{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":52529,"rows_kept":52529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383044483,1756828802278,"fUST",155.47799131,0.00012726,2,"2025-09-02T16:00:02.278",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044484,1756828821516,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:00:21.516",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044485,1756828844934,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:00:44.934",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044486,1756828867878,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:01:07.878",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044487,1756828891533,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:01:31.533",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044488,1756828913942,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:01:53.942",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044489,1756828937064,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:02:17.064",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044490,1756828960359,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:02:40.359",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044491,1756828983411,"fUST",203.76658486,0.00012962,2,"2025-09-02T16:03:03.411",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044497,1756829000313,"fUST",527.616878,0.00013056,2,"2025-09-02T16:03:20.313",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044498,1756829008662,"fUST",527.616878,0.00013056,2,"2025-09-02T16:03:28.662",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044499,1756829012301,"fUST",-527.616878,0.00013188,2,"2025-09-02T16:03:32.301",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044500,1756829012322,"fUST",-394.48060087,0.00013189,2,"2025-09-02T16:03:32.322",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044501,1756829012344,"fUST",-203.76658486,0.00013225,2,"2025-09-02T16:03:32.344",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044502,1756829012528,"fUST",-1200.0,0.00013596,2,"2025-09-02T16:03:32.528",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044503,1756829012551,"fUST",-300.0,0.00013596,2,"2025-09-02T16:03:32.551",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044504,1756829012574,"fUST",-300.0,0.00013596,2,"2025-09-02T16:03:32.574",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044505,1756829012597,"fUST",-351.27174199,0.00013597,2,"2025-09-02T16:03:32.597",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044506,1756829012622,"fUST",-500.0,0.00013597,2,"2025-09-02T16:03:32.622",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044507,1756829012647,"fUST",-296.90490573,0.00013597,2,"2025-09-02T16:03:32.647",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044508,1756829012672,"fUST",-500.0,0.00013597,2,"2025-09-02T16:03:32.672",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044509,1756829012696,"fUST",-433.06424158,0.00013597,2,"2025-09-02T16:03:32.696",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044510,1756829012720,"fUST",-24992.89504697,0.00013598,2,"2025-09-02T16:03:32.720",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044511,1756829093223,"fUST",12479.027494,0.00012616,2,"2025-09-02T16:04:53.223",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044513,1756829226137,"fUST",150.38,0.00029826,60,"2025-09-02T16:07:06.137",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044514,1756829231760,"fUST",1533.28406677,0.00013062,2,"2025-09-02T16:07:11.760",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044515,1756829251128,"fUST",-1533.28406677,0.00013194,2,"2025-09-02T16:07:31.128",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044516,1756829251151,"fUST",-1200.0,0.00013461,2,"2025-09-02T16:07:31.151",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044517,1756829251175,"fUST",-300.0,0.00013596,2,"2025-09-02T16:07:31.175",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044518,1756829251200,"fUST",-500.0,0.00013597,2,"2025-09-02T16:07:31.200",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044519,1756829251225,"fUST",-450.0,0.00013597,2,"2025-09-02T16:07:31.225",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044520,1756829251249,"fUST",-500.0,0.00013597,2,"2025-09-02T16:07:31.249",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044521,1756829251273,"fUST",-500.0,0.00013597,2,"2025-09-02T16:07:31.273",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044522,1756829251298,"fUST",-176.77483233,0.00013597,2,"2025-09-02T16:07:31.298",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044523,1756829251320,"fUST",-509.77302779,0.00013598,2,"2025-09-02T16:07:31.320",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044524,1756829251341,"fUST",-250.76393384,0.00013598,2,"2025-09-02T16:07:31.341",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044525,1756829251364,"fUST",-7071.23067442,0.00013598,2,"2025-09-02T16:07:31.364",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044526,1756829255244,"fUST",1533.28406677,0.00013062,2,"2025-09-02T16:07:35.244",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044536,1756829347180,"fUST",-1926.01984287,0.00013327,2,"2025-09-02T16:09:07.180",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044537,1756829372470,"fUST",1000.0,0.00012623,2,"2025-09-02T16:09:32.470",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044570,1756829438703,"fUST",-160.49643942,0.00013327,2,"2025-09-02T16:10:38.703",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044571,1756829438713,"fUST",-7628.14307261,0.00013462,2,"2025-09-02T16:10:38.713",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044572,1756829438723,"fUST",-812.0,0.00013595,2,"2025-09-02T16:10:38.723",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044573,1756829438733,"fUST",-300.0,0.00013597,2,"2025-09-02T16:10:38.733",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044574,1756829438743,"fUST",-298.07736,0.00013598,2,"2025-09-02T16:10:38.743",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044575,1756829438753,"fUST",-157.13582543,0.00013598,2,"2025-09-02T16:10:38.753",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044576,1756829438762,"fUST",-9007.07786603,0.00013598,2,"2025-09-02T16:10:38.762",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044577,1756829438774,"fUST",-359.1962722,0.00013598,2,"2025-09-02T16:10:38.774",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044578,1756829438787,"fUST",-1978.62964015,0.00013598,2,"2025-09-02T16:10:38.787",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044579,1756829438802,"fUST",-137952.72911946,0.00013598,2,"2025-09-02T16:10:38.802",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044580,1756829438816,"fUST",-117078.35859799,0.00013598,2,"2025-09-02T16:10:38.816",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044581,1756829438831,"fUST",-24330.40414599,0.00013598,2,"2025-09-02T16:10:38.831",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044582,1756829438843,"fUST",-1077.8489278,0.00013598,2,"2025-09-02T16:10:38.843",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044878,1756829444058,"fUST",-2081.4850637,0.00013598,2,"2025-09-02T16:10:44.058",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044879,1756829444072,"fUST",-517.3769911,0.00013598,2,"2025-09-02T16:10:44.072",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044888,1756829446904,"fUST",-1642.18676077,0.00013598,2,"2025-09-02T16:10:46.904",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044890,1756829455358,"fUST",666.0,0.00012623,2,"2025-09-02T16:10:55.358",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044891,1756829467236,"fUST",409.41,0.00012329,2,"2025-09-02T16:11:07.236",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044892,1756829477768,"fUST",1108.82,0.00012329,2,"2025-09-02T16:11:17.768",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044893,1756829488439,"fUST",924.01,0.00012329,2,"2025-09-02T16:11:28.439",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044894,1756829498895,"fUST",770.01,0.00012329,2,"2025-09-02T16:11:38.895",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044895,1756829509843,"fUST",641.68,0.00012329,2,"2025-09-02T16:11:49.843",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044896,1756829520408,"fUST",534.73,0.00012329,2,"2025-09-02T16:12:00.408",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044897,1756829530848,"fUST",445.61,0.00012329,2,"2025-09-02T16:12:10.848",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044898,1756829541312,"fUST",371.34,0.00012329,2,"2025-09-02T16:12:21.312",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044899,1756829551742,"fUST",309.45,0.00012329,2,"2025-09-02T16:12:31.742",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044900,1756829562214,"fUST",257.88,0.00012329,2,"2025-09-02T16:12:42.214",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044901,1756829572754,"fUST",214.9,0.00012329,2,"2025-09-02T16:12:52.754",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044902,1756829583186,"fUST",179.08,0.00012329,2,"2025-09-02T16:13:03.186",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044903,1756829593933,"fUST",895.42,0.00012329,2,"2025-09-02T16:13:13.933",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044904,1756829707849,"fUST",1815.8201658,0.00012716,2,"2025-09-02T16:15:07.849",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044905,1756829766238,"fUST",10000.0,0.00012716,2,"2025-09-02T16:16:06.238",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044926,1756830298028,"fUST",188.57474,0.00012642,2,"2025-09-02T16:24:58.028",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044929,1756830426090,"fUST",-380.93115671,0.00013093,2,"2025-09-02T16:27:06.090",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044930,1756830426114,"fUST",-605.80674268,0.00013473,2,"2025-09-02T16:27:06.114",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044931,1756830426136,"fUST",-177.0,0.00013496,2,"2025-09-02T16:27:06.136",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044932,1756830426157,"fUST",-300.0,0.00013496,2,"2025-09-02T16:27:06.157",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044933,1756830426181,"fUST",-1200.0,0.00013496,2,"2025-09-02T16:27:06.181",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044934,1756830426203,"fUST",-157.11752629,0.00013496,2,"2025-09-02T16:27:06.203",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044936,1756830571440,"fUST",666.0,0.00012642,2,"2025-09-02T16:29:31.440",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044977,1756830631904,"fUST",-1200.0,0.00013496,2,"2025-09-02T16:30:31.904",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044978,1756830631914,"fUST",-300.0,0.00013496,2,"2025-09-02T16:30:31.914",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044979,1756830631923,"fUST",-1200.0,0.00013496,2,"2025-09-02T16:30:31.923",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044980,1756830631933,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:31.933",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044981,1756830631943,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:31.943",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044982,1756830631952,"fUST",-245.89021939,0.00013497,2,"2025-09-02T16:30:31.952",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044983,1756830631962,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:31.962",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044984,1756830631971,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:31.971",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044985,1756830631981,"fUST",-329.01588362,0.00013497,2,"2025-09-02T16:30:31.981",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044987,1756830631990,"fUST",-93.1434718,0.00013497,2,"2025-09-02T16:30:31.990",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044989,1756830632001,"fUST",-406.8565282,0.00013497,2,"2025-09-02T16:30:32.001",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044992,1756830632011,"fUST",-288.55301218,0.00013497,2,"2025-09-02T16:30:32.011",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044997,1756830632021,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:32.021",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383044999,1756830632031,"fUST",-309.50117888,0.00013497,2,"2025-09-02T16:30:32.031",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045044,1756830637807,"fUST",-312.34455846,0.00013497,2,"2025-09-02T16:30:37.807",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045046,1756830637817,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.817",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045048,1756830637827,"fUST",-320.61445798,0.00013497,2,"2025-09-02T16:30:37.827",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045050,1756830637836,"fUST",-97.06088564,0.00013497,2,"2025-09-02T16:30:37.836",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045057,1756830637890,"fUST",-402.93911436,0.00013497,2,"2025-09-02T16:30:37.890",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045059,1756830637899,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.899",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045061,1756830637909,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.909",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045063,1756830637918,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.918",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045065,1756830637927,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.927",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045067,1756830637937,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.937",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045069,1756830637946,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.946",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045071,1756830637956,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.956",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045073,1756830637965,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.965",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045075,1756830637974,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.974",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045077,1756830637984,"fUST",-253.31821803,0.00013497,2,"2025-09-02T16:30:37.984",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045079,1756830637993,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:37.993",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045081,1756830638002,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.002",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045083,1756830638011,"fUST",-169.41868933,0.00013497,2,"2025-09-02T16:30:38.011",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045085,1756830638021,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.021",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045087,1756830638030,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.030",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045089,1756830638039,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.039",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045091,1756830638048,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.048",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045093,1756830638058,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.058",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045095,1756830638067,"fUST",-544.26769546,0.00013497,2,"2025-09-02T16:30:38.067",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045097,1756830638077,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.077",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045099,1756830638086,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.086",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045101,1756830638095,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.095",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045103,1756830638105,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.105",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045105,1756830638117,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.117",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045107,1756830638127,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.127",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045109,1756830638137,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.137",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045111,1756830638146,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.146",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045113,1756830638155,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.155",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045115,1756830638164,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.164",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045117,1756830638173,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.173",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045119,1756830638183,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.183",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045121,1756830638192,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.192",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045123,1756830638202,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.202",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045125,1756830638212,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.212",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045127,1756830638221,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.221",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045129,1756830638231,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.231",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045132,1756830638241,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.241",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045134,1756830638251,"fUST",-350.0,0.00013497,2,"2025-09-02T16:30:38.251",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045136,1756830638260,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.260",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045138,1756830638269,"fUST",-518.78948683,0.00013497,2,"2025-09-02T16:30:38.269",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045140,1756830638279,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.279",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045142,1756830638290,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.290",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045144,1756830638302,"fUST",-241.91024232,0.00013497,2,"2025-09-02T16:30:38.302",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045145,1756830638312,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.312",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045148,1756830638322,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.322",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045150,1756830638332,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.332",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045152,1756830638342,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.342",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045154,1756830638351,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.351",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045156,1756830638362,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.362",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045158,1756830638373,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.373",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045160,1756830638384,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.384",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045162,1756830638394,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.394",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045164,1756830638403,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.403",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045166,1756830638413,"fUST",-448.64189711,0.00013497,2,"2025-09-02T16:30:38.413",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045168,1756830638423,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.423",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045170,1756830638432,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.432",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045172,1756830638443,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.443",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045174,1756830638453,"fUST",-293.37276402,0.00013497,2,"2025-09-02T16:30:38.453",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045176,1756830638463,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.463",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045178,1756830638472,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.472",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045180,1756830638481,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.481",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045182,1756830638491,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.491",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045184,1756830638500,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.500",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045186,1756830638509,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.509",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045188,1756830638518,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.518",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045190,1756830638528,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.528",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045192,1756830638537,"fUST",-640.64082053,0.00013497,2,"2025-09-02T16:30:38.537",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045194,1756830638547,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.547",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045196,1756830638556,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.556",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045198,1756830638566,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.566",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045200,1756830638575,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.575",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045202,1756830638585,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.585",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045205,1756830638594,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.594",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045207,1756830638604,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.604",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045209,1756830638615,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.615",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045211,1756830638624,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.624",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045213,1756830638634,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.634",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045215,1756830638643,"fUST",-382.81373648,0.00013497,2,"2025-09-02T16:30:38.643",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045217,1756830638653,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.653",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045219,1756830638662,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.662",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045221,1756830638672,"fUST",-398.5,0.00013497,2,"2025-09-02T16:30:38.672",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045223,1756830638682,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.682",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045225,1756830638691,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.691",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045227,1756830638701,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.701",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045229,1756830638710,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.710",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045231,1756830638719,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.719",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045233,1756830638729,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.729",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045235,1756830638738,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.738",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045237,1756830638748,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.748",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045239,1756830638757,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.757",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045241,1756830638767,"fUST",-596.68178197,0.00013497,2,"2025-09-02T16:30:38.767",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045243,1756830638777,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.777",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045245,1756830638787,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.787",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045247,1756830638797,"fUST",-209.20152627,0.00013497,2,"2025-09-02T16:30:38.797",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045249,1756830638807,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.807",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045251,1756830638817,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.817",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045253,1756830638826,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.826",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045255,1756830638836,"fUST",-163.56099924,0.00013497,2,"2025-09-02T16:30:38.836",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045257,1756830638845,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.845",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045259,1756830638855,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.855",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045261,1756830638866,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.866",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045263,1756830638876,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.876",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045265,1756830638886,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.886",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045267,1756830638895,"fUST",-300.0,0.00013497,2,"2025-09-02T16:30:38.895",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045269,1756830638905,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.905",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045271,1756830638914,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.914",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045273,1756830638923,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.923",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045275,1756830638932,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.932",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045277,1756830638942,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.942",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045279,1756830638951,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.951",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045281,1756830638960,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.960",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045283,1756830638970,"fUST",-500.0,0.00013497,2,"2025-09-02T16:30:38.970",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045285,1756830638979,"fUST",-60093.94306295,0.00013498,2,"2025-09-02T16:30:38.979",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045288,1756830638994,"fUST",-159474.24172573,0.00013498,2,"2025-09-02T16:30:38.994",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045291,1756830639007,"fUST",-26720.03,0.00013498,2,"2025-09-02T16:30:39.007",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045293,1756830639020,"fUST",-24550.22,0.00013498,2,"2025-09-02T16:30:39.020",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045811,1756830644840,"fUST",-16713.75707725,0.00013498,2,"2025-09-02T16:30:44.840",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045813,1756830644855,"fUST",-82447.80813407,0.00013498,2,"2025-09-02T16:30:44.855",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045815,1756830644866,"fUST",-500.0,0.00013673,2,"2025-09-02T16:30:44.866",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045817,1756830644876,"fUST",-500.0,0.00013673,2,"2025-09-02T16:30:44.876",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045819,1756830644886,"fUST",-500.0,0.00013673,2,"2025-09-02T16:30:44.886",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045821,1756830644896,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.896",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045823,1756830644906,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.906",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045825,1756830644915,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.915",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045827,1756830644924,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.924",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045829,1756830644934,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.934",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045831,1756830644944,"fUST",-522.21,0.00013698,2,"2025-09-02T16:30:44.944",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045833,1756830644953,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.953",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045835,1756830644963,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.963",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045837,1756830644973,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.973",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045839,1756830644982,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.982",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045841,1756830644992,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:44.992",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045843,1756830645003,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.003",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045845,1756830645012,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.012",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045847,1756830645022,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.022",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045849,1756830645032,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.032",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045851,1756830645041,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.041",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045853,1756830645050,"fUST",-481.33566328,0.00013698,2,"2025-09-02T16:30:45.050",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045855,1756830645060,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.060",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045857,1756830645070,"fUST",-598.54,0.00013698,2,"2025-09-02T16:30:45.070",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045859,1756830645079,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.079",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045861,1756830645089,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.089",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045863,1756830645099,"fUST",-538.84552751,0.00013698,2,"2025-09-02T16:30:45.099",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045865,1756830645110,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.110",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045867,1756830645121,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.121",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045869,1756830645131,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.131",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045871,1756830645141,"fUST",-430.0,0.00013698,2,"2025-09-02T16:30:45.141",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045873,1756830645151,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.151",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045875,1756830645161,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.161",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045877,1756830645171,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.171",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045879,1756830645181,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.181",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045881,1756830645191,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.191",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045883,1756830645200,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.200",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045885,1756830645210,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.210",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045887,1756830645220,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.220",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045889,1756830645230,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.230",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045891,1756830645239,"fUST",-481.9284001,0.00013698,2,"2025-09-02T16:30:45.239",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045893,1756830645248,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.248",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045895,1756830645258,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.258",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045897,1756830645268,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.268",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045899,1756830645278,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.278",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045901,1756830645289,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.289",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045903,1756830645301,"fUST",-621.62,0.00013698,2,"2025-09-02T16:30:45.301",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045905,1756830645311,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.311",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045907,1756830645320,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.320",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045909,1756830645331,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.331",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045911,1756830645340,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.340",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045913,1756830645350,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.350",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045915,1756830645361,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.361",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045917,1756830645374,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.374",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045919,1756830645384,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.384",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045921,1756830645394,"fUST",-490.60202883,0.00013698,2,"2025-09-02T16:30:45.394",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045923,1756830645403,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.403",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045925,1756830645412,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.412",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045927,1756830645422,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.422",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045929,1756830645431,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.431",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045931,1756830645441,"fUST",-488.61,0.00013698,2,"2025-09-02T16:30:45.441",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045933,1756830645451,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.451",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045935,1756830645461,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.461",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045937,1756830645471,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.471",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045939,1756830645480,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.480",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045940,1756830645490,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.490",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045942,1756830645500,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.500",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045945,1756830645510,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.510",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045946,1756830645520,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.520",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045948,1756830645530,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.530",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045950,1756830645540,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.540",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045953,1756830645550,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.550",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045955,1756830645560,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.560",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045957,1756830645570,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.570",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045959,1756830645579,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.579",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045961,1756830645589,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.589",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045963,1756830645599,"fUST",-500.0,0.00013698,2,"2025-09-02T16:30:45.599",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045965,1756830645609,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.609",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045967,1756830645620,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.620",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045969,1756830645630,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.630",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045971,1756830645638,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.638",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045973,1756830645648,"fUST",-500.0,0.00013698,2,"2025-09-02T16:30:45.648",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045975,1756830645657,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.657",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045977,1756830645667,"fUST",-472.41800137,0.00013698,2,"2025-09-02T16:30:45.667",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045979,1756830645677,"fUST",-562.11745179,0.00013698,2,"2025-09-02T16:30:45.677",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045981,1756830645687,"fUST",-278.00664309,0.00013698,2,"2025-09-02T16:30:45.687",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045983,1756830645696,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.696",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045985,1756830645706,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.706",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045987,1756830645716,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.716",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045989,1756830645726,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.726",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045991,1756830645736,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.736",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045993,1756830645746,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.746",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045994,1756830645756,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.756",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045997,1756830645767,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.767",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383045998,1756830645776,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.776",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046000,1756830645786,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.786",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046002,1756830645796,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.796",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046004,1756830645806,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.806",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046007,1756830645816,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.816",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046009,1756830645825,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.825",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046011,1756830645835,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.835",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046013,1756830645844,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.844",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046014,1756830645854,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.854",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046016,1756830645863,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.863",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046018,1756830645873,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.873",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046020,1756830645883,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.883",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046022,1756830645893,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.893",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046024,1756830645903,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.903",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046026,1756830645913,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.913",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046028,1756830645922,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.922",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046030,1756830645932,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.932",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046032,1756830645941,"fUST",-413.3736342,0.00013698,2,"2025-09-02T16:30:45.941",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046034,1756830645951,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.951",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046036,1756830645960,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.960",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046038,1756830645969,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.969",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046040,1756830645979,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.979",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046042,1756830645988,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.988",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046044,1756830645998,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:45.998",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046046,1756830646007,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.007",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046048,1756830646016,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.016",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046050,1756830646026,"fUST",-481.5065541,0.00013698,2,"2025-09-02T16:30:46.026",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046052,1756830646035,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.035",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046054,1756830646045,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.045",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046056,1756830646054,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.054",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046058,1756830646064,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.064",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046060,1756830646073,"fUST",-243.52077592,0.00013698,2,"2025-09-02T16:30:46.073",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046062,1756830646084,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.084",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046064,1756830646093,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.093",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046066,1756830646103,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.103",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046068,1756830646114,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.114",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046070,1756830646124,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.124",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046072,1756830646133,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.133",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046074,1756830646142,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.142",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046076,1756830646152,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.152",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046078,1756830646161,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.161",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046080,1756830646171,"fUST",-181.157472,0.00013698,2,"2025-09-02T16:30:46.171",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046081,1756830646180,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.180",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046083,1756830646189,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.189",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046085,1756830646199,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.199",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046087,1756830646208,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.208",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046089,1756830646217,"fUST",-298.80298951,0.00013698,2,"2025-09-02T16:30:46.217",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046091,1756830646227,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.227",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046093,1756830646236,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.236",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046095,1756830646245,"fUST",-618.4,0.00013698,2,"2025-09-02T16:30:46.245",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046097,1756830646255,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.255",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046099,1756830646264,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.264",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046101,1756830646274,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.274",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046103,1756830646283,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.283",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046105,1756830646295,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.295",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046107,1756830646305,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.305",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046109,1756830646314,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.314",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046111,1756830646323,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.323",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046113,1756830646334,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.334",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046115,1756830646343,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.343",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046117,1756830646353,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.353",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046119,1756830646363,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.363",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046121,1756830646374,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.374",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046123,1756830646384,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.384",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046125,1756830646393,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.393",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046127,1756830646402,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.402",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046129,1756830646411,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.411",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046131,1756830646421,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.421",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046133,1756830646431,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.431",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046135,1756830646440,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.440",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046137,1756830646449,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.449",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046139,1756830646459,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.459",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046141,1756830646468,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.468",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046143,1756830646478,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.478",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046145,1756830646488,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.488",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046147,1756830646497,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.497",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046149,1756830646507,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.507",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046151,1756830646516,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.516",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046153,1756830646526,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.526",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046155,1756830646535,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.535",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046157,1756830646544,"fUST",-513.17890549,0.00013698,2,"2025-09-02T16:30:46.544",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046159,1756830646554,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.554",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046161,1756830646563,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.563",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046163,1756830646573,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.573",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046165,1756830646582,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.582",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046167,1756830646592,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.592",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046169,1756830646601,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.601",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046171,1756830646611,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.611",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046173,1756830646621,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.621",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046175,1756830646631,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.631",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046177,1756830646641,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.641",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046179,1756830646651,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.651",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046181,1756830646660,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.660",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046183,1756830646670,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.670",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046185,1756830646680,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.680",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046187,1756830646690,"fUST",-536.22,0.00013698,2,"2025-09-02T16:30:46.690",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046189,1756830646700,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.700",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046191,1756830646709,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.709",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046193,1756830646719,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.719",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046194,1756830646731,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.731",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046196,1756830646740,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.740",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046199,1756830646751,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.751",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046201,1756830646762,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.762",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046203,1756830646771,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.771",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046205,1756830646780,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.780",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046207,1756830646790,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.790",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046209,1756830646800,"fUST",-430.7729334,0.00013698,2,"2025-09-02T16:30:46.800",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046211,1756830646810,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.810",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046212,1756830646819,"fUST",-175.10694815,0.00013698,2,"2025-09-02T16:30:46.819",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046215,1756830646829,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.829",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046217,1756830646839,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.839",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046219,1756830646848,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:46.848",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046221,1756830646858,"fUST",-324.0913876,0.00013698,2,"2025-09-02T16:30:46.858",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046222,1756830646869,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.869",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046224,1756830646878,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.878",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046227,1756830646888,"fUST",-197.445759,0.00013698,2,"2025-09-02T16:30:46.888",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046228,1756830646897,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.897",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046230,1756830646907,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.907",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046232,1756830646917,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.917",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046234,1756830646926,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.926",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046237,1756830646936,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.936",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046239,1756830646946,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.946",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046241,1756830646956,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.956",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046243,1756830646965,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.965",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046245,1756830646975,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.975",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046247,1756830646985,"fUST",-1083.85,0.00013698,2,"2025-09-02T16:30:46.985",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046249,1756830646995,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:46.995",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046251,1756830647004,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.004",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046253,1756830647013,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.013",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046255,1756830647022,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.022",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046257,1756830647032,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.032",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046258,1756830647041,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.041",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046259,1756830647051,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.051",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046260,1756830647060,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.060",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046261,1756830647070,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:47.070",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046262,1756830647080,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.080",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046263,1756830647089,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.089",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046271,1756830647209,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.209",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046273,1756830647221,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.221",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046275,1756830647231,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.231",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046277,1756830647241,"fUST",-613.53,0.00013698,2,"2025-09-02T16:30:47.241",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046280,1756830647254,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.254",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046282,1756830647263,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.263",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046284,1756830647273,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.273",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046286,1756830647282,"fUST",-508.02,0.00013698,2,"2025-09-02T16:30:47.282",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046288,1756830647296,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:47.296",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046290,1756830647305,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.305",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046292,1756830647314,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.314",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046294,1756830647324,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.324",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046296,1756830647334,"fUST",-151.0,0.00013698,2,"2025-09-02T16:30:47.334",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046298,1756830647344,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.344",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046300,1756830647355,"fUST",-480.0,0.00013698,2,"2025-09-02T16:30:47.355",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046302,1756830647364,"fUST",-167.808652,0.00013698,2,"2025-09-02T16:30:47.364",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383046304,1756830647373,"fUST",-436.31767913,0.00013698,2,"2025-09-02T16:30:47.373",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049845,1756830802196,"fUST",1000.0,0.00012673,2,"2025-09-02T16:33:22.196",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049847,1756830894568,"fUST",10000.0,0.00012692,2,"2025-09-02T16:34:54.568",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049850,1756831255393,"fUST",510.63,0.00015237,29,"2025-09-02T16:40:55.393",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049852,1756831327307,"fUST",228.55869402,0.00012996,2,"2025-09-02T16:42:07.307",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049857,1756831647133,"fUST",-988.0,0.00013396,2,"2025-09-02T16:47:27.133",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049858,1756831647155,"fUST",-300.0,0.00013396,2,"2025-09-02T16:47:27.155",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049859,1756831647176,"fUST",-314.04449405,0.00013397,2,"2025-09-02T16:47:27.176",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049860,1756831647202,"fUST",-495.69996316,0.00013397,2,"2025-09-02T16:47:27.202",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049861,1756831751386,"fUST",-300.0,0.00013396,2,"2025-09-02T16:49:11.386",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049862,1756831751409,"fUST",-177.22950988,0.00013397,2,"2025-09-02T16:49:11.409",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049863,1756831751438,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.438",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049864,1756831751460,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.460",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049865,1756831751482,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.482",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049866,1756831751504,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.504",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049867,1756831751526,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.526",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049868,1756831751548,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.548",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049869,1756831751572,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.572",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049870,1756831751594,"fUST",-500.0,0.00013397,2,"2025-09-02T16:49:11.594",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049871,1756831751614,"fUST",-416.35609992,0.00013397,2,"2025-09-02T16:49:11.614",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049872,1756831751639,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.639",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049873,1756831751664,"fUST",-500.0,0.00013397,2,"2025-09-02T16:49:11.664",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049874,1756831751685,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.685",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049875,1756831751708,"fUST",-500.0,0.00013397,2,"2025-09-02T16:49:11.708",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049876,1756831751731,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:49:11.731",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049877,1756831751752,"fUST",-500.0,0.00013397,2,"2025-09-02T16:49:11.752",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049878,1756831751775,"fUST",-500.0,0.00013397,2,"2025-09-02T16:49:11.775",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049879,1756831751941,"fUST",-238.40005755,0.00013397,2,"2025-09-02T16:49:11.941",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049880,1756831768038,"fUST",2235.5206042,0.00012741,2,"2025-09-02T16:49:28.038",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049881,1756831830277,"fUST",10000.0,0.00012657,2,"2025-09-02T16:50:30.277",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049938,1756831832160,"fUST",-300.0,0.00013396,2,"2025-09-02T16:50:32.160",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383049940,1756831832170,"fUST",-45.14978172,0.00013397,2,"2025-09-02T16:50:32.170",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050137,1756831835457,"fUST",319.2745905,0.00012657,2,"2025-09-02T16:50:35.457",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050582,1756831840225,"fUST",-389.37963377,0.00013397,2,"2025-09-02T16:50:40.225",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050584,1756831840235,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:50:40.235",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050586,1756831840246,"fUST",-672.92947304,0.00013397,2,"2025-09-02T16:50:40.246",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050588,1756831840256,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.256",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050590,1756831840265,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.265",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050592,1756831840275,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.275",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050594,1756831840285,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.285",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050595,1756831840294,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.294",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050596,1756831840304,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.304",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050597,1756831840314,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.314",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050598,1756831840323,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.323",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050599,1756831840333,"fUST",-1081.19807867,0.00013397,2,"2025-09-02T16:50:40.333",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050600,1756831840342,"fUST",-100888.90188835,0.00013398,2,"2025-09-02T16:50:40.342",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050847,1756831843107,"fUST",-2064.30542939,0.00013398,2,"2025-09-02T16:50:43.107",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050849,1756831843121,"fUST",-96890.69861973,0.00013398,2,"2025-09-02T16:50:43.121",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050852,1756831843135,"fUST",-28802.85446202,0.00013398,2,"2025-09-02T16:50:43.135",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383050946,1756831846755,"fUST",-81676.33099124,0.00013398,2,"2025-09-02T16:50:46.755",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383060363,1756832020570,"fUST",45310.20016108,0.00013298,2,"2025-09-02T16:53:40.570",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383060365,1756832431119,"fUST",1275.82267281,0.00013091,2,"2025-09-02T17:00:31.119",0.0002993,29.84,0.9610962366023886,509536028.5810715]
[383060366,1756832719063,"fUST",395.19647968,0.00013264,2,"2025-09-02T17:05:19.063",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060367,1756832728988,"fUST",319.27494315,0.00013091,2,"2025-09-02T17:05:28.988",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060368,1756832742998,"fUST",395.19647968,0.00013264,2,"2025-09-02T17:05:42.998",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060376,1756832766646,"fUST",225.82655981,0.00013264,2,"2025-09-02T17:06:06.646",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060377,1756832790784,"fUST",225.82655981,0.00013264,2,"2025-09-02T17:06:30.784",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060378,1756832813734,"fUST",225.82655981,0.00013264,2,"2025-09-02T17:06:53.734",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060380,1756832851087,"fUST",-225.82655981,0.00013398,2,"2025-09-02T17:07:31.087",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060381,1756832851109,"fUST",-1200.0,0.00013597,2,"2025-09-02T17:07:31.109",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060382,1756832851128,"fUST",-300.0,0.00013597,2,"2025-09-02T17:07:31.128",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060383,1756832851148,"fUST",-10563.21062848,0.00013598,2,"2025-09-02T17:07:31.148",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060497,1756833036577,"fUST",-525.82655981,0.00013461,2,"2025-09-02T17:10:36.577",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060499,1756833036587,"fUST",-169.92434261,0.0001359,2,"2025-09-02T17:10:36.587",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060501,1756833036596,"fUST",-169.92434259,0.00013594,2,"2025-09-02T17:10:36.596",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060503,1756833036605,"fUST",-225.82655981,0.00013597,2,"2025-09-02T17:10:36.605",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060505,1756833036615,"fUST",-300.0,0.00013597,2,"2025-09-02T17:10:36.615",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060507,1756833036624,"fUST",-197.59823984,0.00013598,2,"2025-09-02T17:10:36.624",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060509,1756833036634,"fUST",-169.92434259,0.00013598,2,"2025-09-02T17:10:36.634",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060511,1756833036643,"fUST",-49113.69798079,0.00013598,2,"2025-09-02T17:10:36.643",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060513,1756833036654,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.654",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060515,1756833036663,"fUST",-319.36884787,0.0001369,2,"2025-09-02T17:10:36.663",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060518,1756833036672,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.672",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060521,1756833036682,"fUST",-151.26354934,0.0001369,2,"2025-09-02T17:10:36.682",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060523,1756833036691,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.691",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060526,1756833036700,"fUST",-172.25185898,0.0001369,2,"2025-09-02T17:10:36.700",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060528,1756833036709,"fUST",-500.0,0.0001369,2,"2025-09-02T17:10:36.709",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060529,1756833036719,"fUST",-500.05897361,0.0001369,2,"2025-09-02T17:10:36.719",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060531,1756833036729,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.729",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060533,1756833036739,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.739",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060535,1756833036748,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.748",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060537,1756833036757,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.757",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060539,1756833036767,"fUST",-166.15575365,0.0001369,2,"2025-09-02T17:10:36.767",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060541,1756833036776,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.776",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060543,1756833036785,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.785",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060545,1756833036794,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.794",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060547,1756833036804,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.804",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060549,1756833036813,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.813",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060551,1756833036822,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.822",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060553,1756833036831,"fUST",-151.0,0.0001369,2,"2025-09-02T17:10:36.831",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060555,1756833036840,"fUST",-324.03956666,0.00013696,2,"2025-09-02T17:10:36.840",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060557,1756833036850,"fUST",-500.0,0.00013696,2,"2025-09-02T17:10:36.850",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060559,1756833036860,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.860",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060561,1756833036869,"fUST",-219.83114583,0.00013697,2,"2025-09-02T17:10:36.869",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060563,1756833036878,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.878",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060565,1756833036888,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.888",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060567,1756833036900,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.900",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060570,1756833036917,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.917",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060573,1756833036932,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:36.932",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060575,1756833036943,"fUST",-589.90595679,0.00013697,2,"2025-09-02T17:10:36.943",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060721,1756833038610,"fUST",-38.96095343,0.00013697,2,"2025-09-02T17:10:38.610",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060722,1756833038620,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:38.620",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060723,1756833038630,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:38.630",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060724,1756833038640,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:38.640",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060725,1756833038650,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:38.650",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060726,1756833038660,"fUST",-628.86691022,0.00013697,2,"2025-09-02T17:10:38.660",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383060727,1756833038670,"fUST",-108.17291482,0.00013697,2,"2025-09-02T17:10:38.670",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061471,1756833439860,"fUST",1400.19328306,0.0001329,2,"2025-09-02T17:17:19.860",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061472,1756833565535,"fUST",162.0,0.00013,2,"2025-09-02T17:19:25.535",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061599,1756834240979,"fUST",-300.0,0.00013597,2,"2025-09-02T17:30:40.979",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061601,1756834240990,"fUST",-292.0,0.00013597,2,"2025-09-02T17:30:40.990",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061603,1756834241000,"fUST",-1200.0,0.00013597,2,"2025-09-02T17:30:41.000",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061605,1756834241011,"fUST",-4803.55483123,0.00013598,2,"2025-09-02T17:30:41.011",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061671,1756834243535,"fUST",-2267.67584319,0.00013598,2,"2025-09-02T17:30:43.535",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061672,1756834243545,"fUST",-9543.32415681,0.00013599,2,"2025-09-02T17:30:43.545",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061673,1756834243556,"fUST",-125.37834118,0.00013599,2,"2025-09-02T17:30:43.556",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061674,1756834243566,"fUST",-520.6939954,0.00013697,2,"2025-09-02T17:30:43.566",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061675,1756834243576,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.576",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061676,1756834243585,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.585",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061677,1756834243595,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.595",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061678,1756834243605,"fUST",-561.74755364,0.00013697,2,"2025-09-02T17:30:43.605",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061679,1756834243616,"fUST",-79.69669479,0.00013697,2,"2025-09-02T17:30:43.616",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061680,1756834243626,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.626",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061681,1756834243636,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.636",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061682,1756834243646,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.646",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061683,1756834243655,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.655",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061684,1756834243664,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.664",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061685,1756834243674,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.674",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061686,1756834243684,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.684",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061688,1756834243693,"fUST",-641.44424843,0.00013697,2,"2025-09-02T17:30:43.693",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061690,1756834243704,"fUST",-756.36967627,0.00013697,2,"2025-09-02T17:30:43.704",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061691,1756834243713,"fUST",-756.36967627,0.00013697,2,"2025-09-02T17:30:43.713",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061692,1756834243723,"fUST",-488.0324497,0.00013697,2,"2025-09-02T17:30:43.723",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061693,1756834243734,"fUST",-151.0,0.00013697,2,"2025-09-02T17:30:43.734",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061694,1756834243744,"fUST",-130.8494922,0.00013697,2,"2025-09-02T17:30:43.744",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061703,1756834254670,"fUST",1707.02156514,0.0001356,2,"2025-09-02T17:30:54.670",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061704,1756834271624,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:31:11.624",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061705,1756834279993,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:31:19.993",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061706,1756834296382,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:31:36.382",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061707,1756834304295,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:31:44.295",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061708,1756834320164,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:32:00.164",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061709,1756834329000,"fUST",507.75146921,0.00013462,2,"2025-09-02T17:32:09.000",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061710,1756834345339,"fUST",701.94436669,0.00013462,2,"2025-09-02T17:32:25.339",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061711,1756834353256,"fUST",599.51573265,0.00013462,2,"2025-09-02T17:32:33.256",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061712,1756834369207,"fUST",701.94436669,0.00013462,2,"2025-09-02T17:32:49.207",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061713,1756834393623,"fUST",701.94436669,0.00013462,2,"2025-09-02T17:33:13.623",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061720,1756834417799,"fUST",701.94436669,0.00013462,2,"2025-09-02T17:33:37.799",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061723,1756834442174,"fUST",701.94436669,0.00013462,2,"2025-09-02T17:34:02.174",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061752,1756835105720,"fUST",194.19289748,0.00013572,2,"2025-09-02T17:45:05.720",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061763,1756835228098,"fUST",1200.0,0.00013596,2,"2025-09-02T17:47:08.098",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061765,1756835282645,"fUST",300.0,0.00013596,2,"2025-09-02T17:48:02.645",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061766,1756835402667,"fUST",300.0,0.00013596,2,"2025-09-02T17:50:02.667",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061767,1756835403000,"fUST",300.0,0.00013596,2,"2025-09-02T17:50:03.000",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061768,1756835403058,"fUST",300.0,0.00013596,2,"2025-09-02T17:50:03.058",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061769,1756835403602,"fUST",300.0,0.00013596,2,"2025-09-02T17:50:03.602",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061787,1756835432598,"fUST",-1200.0,0.00013597,2,"2025-09-02T17:50:32.598",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061788,1756835432608,"fUST",-439.59987892,0.00013598,2,"2025-09-02T17:50:32.608",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061789,1756835432617,"fUST",-1523.25440759,0.00013598,2,"2025-09-02T17:50:32.617",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061790,1756835432627,"fUST",-6445.80166534,0.00013598,2,"2025-09-02T17:50:32.627",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061791,1756835432636,"fUST",-22048.0,0.00013598,2,"2025-09-02T17:50:32.636",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061792,1756835432645,"fUST",-430.59196184,0.00013673,2,"2025-09-02T17:50:32.645",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061793,1756835432655,"fUST",-500.0,0.00013673,2,"2025-09-02T17:50:32.655",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061794,1756835432664,"fUST",-712.58603647,0.00013697,2,"2025-09-02T17:50:32.664",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061795,1756835432674,"fUST",-843.43552867,0.00013697,2,"2025-09-02T17:50:32.674",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061796,1756835432684,"fUST",-151.0,0.00013697,2,"2025-09-02T17:50:32.684",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061797,1756835432693,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.693",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061798,1756835432703,"fUST",-414.47149648,0.00013698,2,"2025-09-02T17:50:32.703",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061799,1756835432712,"fUST",-420.0,0.00013698,2,"2025-09-02T17:50:32.712",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061800,1756835432722,"fUST",-438.11780381,0.00013698,2,"2025-09-02T17:50:32.722",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061801,1756835432732,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.732",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061802,1756835432742,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.742",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061803,1756835432752,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.752",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061804,1756835432762,"fUST",-486.660413,0.00013698,2,"2025-09-02T17:50:32.762",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061805,1756835432772,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.772",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061806,1756835432782,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.782",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061807,1756835432792,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.792",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061808,1756835432802,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.802",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061809,1756835432811,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.811",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061810,1756835432820,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.820",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061811,1756835432830,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.830",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061812,1756835432839,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.839",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061813,1756835432848,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.848",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061815,1756835432858,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.858",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061816,1756835432866,"fUST",-533.66,0.00013698,2,"2025-09-02T17:50:32.866",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061818,1756835432876,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.876",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061820,1756835432886,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.886",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061822,1756835432895,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.895",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061825,1756835432905,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.905",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061827,1756835432915,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.915",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061829,1756835432925,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.925",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061830,1756835432936,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.936",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061831,1756835432946,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.946",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061832,1756835432955,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.955",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061833,1756835432966,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.966",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061834,1756835432975,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.975",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061835,1756835432986,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.986",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061836,1756835432996,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:32.996",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061837,1756835433007,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.007",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061838,1756835433017,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.017",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061839,1756835433027,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.027",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061840,1756835433038,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.038",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061842,1756835433049,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.049",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061844,1756835433059,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.059",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061846,1756835433069,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.069",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061847,1756835433085,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.085",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061848,1756835433096,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.096",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061849,1756835433108,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.108",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061850,1756835433119,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.119",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061851,1756835433129,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.129",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061852,1756835433139,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.139",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061853,1756835433149,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.149",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061854,1756835433159,"fUST",-152.114682,0.00013698,2,"2025-09-02T17:50:33.159",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061855,1756835433169,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.169",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061856,1756835433179,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.179",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061857,1756835433189,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.189",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061858,1756835433199,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.199",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061859,1756835433209,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.209",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061860,1756835433218,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.218",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061861,1756835433227,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.227",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061862,1756835433237,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.237",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061863,1756835433247,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.247",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061864,1756835433256,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.256",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061865,1756835433267,"fUST",-481.92102351,0.00013698,2,"2025-09-02T17:50:33.267",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061866,1756835433276,"fUST",-274.17,0.00013698,2,"2025-09-02T17:50:33.276",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061867,1756835433286,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.286",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061868,1756835433296,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.296",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061869,1756835433306,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.306",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061870,1756835433316,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.316",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061871,1756835433329,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.329",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061872,1756835433339,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.339",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061873,1756835433350,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.350",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061874,1756835433360,"fUST",-247.99788616,0.00013698,2,"2025-09-02T17:50:33.360",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061875,1756835433369,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.369",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061876,1756835433380,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.380",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061877,1756835433390,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.390",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061878,1756835433400,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.400",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061879,1756835433409,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.409",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061880,1756835433419,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.419",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061881,1756835433430,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.430",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061882,1756835433439,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.439",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061883,1756835433449,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.449",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061884,1756835433459,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.459",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061885,1756835433469,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.469",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061886,1756835433479,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.479",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061887,1756835433489,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.489",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061888,1756835433499,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.499",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061889,1756835433512,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.512",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061890,1756835433523,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.523",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061891,1756835433535,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.535",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061892,1756835433545,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.545",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061893,1756835433555,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.555",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061894,1756835433565,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.565",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061895,1756835433577,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.577",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061896,1756835433589,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.589",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061897,1756835433598,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.598",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061898,1756835433609,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.609",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061899,1756835433618,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.618",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061900,1756835433628,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.628",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061901,1756835433638,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.638",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061902,1756835433648,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.648",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061903,1756835433658,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.658",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061904,1756835433667,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.667",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061905,1756835433679,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.679",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061906,1756835433689,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.689",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061907,1756835433698,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.698",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061908,1756835433708,"fUST",-436.0650664,0.00013698,2,"2025-09-02T17:50:33.708",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061909,1756835433718,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.718",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061910,1756835433728,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.728",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061911,1756835433739,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.739",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061912,1756835433749,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.749",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061913,1756835433759,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.759",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061914,1756835433769,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.769",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061915,1756835433779,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.779",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061916,1756835433789,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.789",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061917,1756835433800,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.800",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061918,1756835433810,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.810",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061919,1756835433819,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.819",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061920,1756835433834,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.834",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061921,1756835433844,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.844",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061922,1756835433855,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.855",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061923,1756835433865,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.865",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061924,1756835433876,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:33.876",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061925,1756835433886,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:33.886",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061926,1756835434038,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:34.038",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061927,1756835434049,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.049",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061928,1756835434060,"fUST",-481.08117347,0.00013698,2,"2025-09-02T17:50:34.060",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061929,1756835434070,"fUST",-480.81705646,0.00013698,2,"2025-09-02T17:50:34.070",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061930,1756835434082,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.082",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061931,1756835434092,"fUST",-307.0552187,0.00013698,2,"2025-09-02T17:50:34.092",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061932,1756835434103,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.103",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061933,1756835434114,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.114",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061934,1756835434124,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.124",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061935,1756835434134,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.134",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061936,1756835434146,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.146",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061937,1756835434156,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.156",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061938,1756835434166,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.166",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061939,1756835434176,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.176",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061940,1756835434187,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.187",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061941,1756835434197,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.197",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061942,1756835434207,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.207",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061943,1756835434217,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.217",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061944,1756835434227,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.227",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061945,1756835434237,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.237",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061946,1756835434247,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.247",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061947,1756835434257,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.257",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061948,1756835434267,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.267",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061949,1756835434278,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.278",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061950,1756835434287,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.287",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061951,1756835434297,"fUST",-483.42871625,0.00013698,2,"2025-09-02T17:50:34.297",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061952,1756835434307,"fUST",-480.64942555,0.00013698,2,"2025-09-02T17:50:34.307",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061953,1756835434317,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.317",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061954,1756835434329,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.329",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061955,1756835434339,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.339",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061956,1756835434349,"fUST",-481.18635702,0.00013698,2,"2025-09-02T17:50:34.349",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061957,1756835434359,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.359",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061958,1756835434370,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.370",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061959,1756835434379,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.379",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061960,1756835434389,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.389",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061961,1756835434400,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.400",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061962,1756835434410,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.410",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061963,1756835434419,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.419",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061964,1756835434429,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.429",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061965,1756835434439,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.439",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061966,1756835434450,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.450",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061967,1756835434459,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.459",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061968,1756835434469,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.469",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061969,1756835434479,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.479",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061970,1756835434489,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.489",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061971,1756835434499,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.499",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061972,1756835434511,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.511",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061973,1756835434521,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.521",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061974,1756835434530,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.530",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061975,1756835434540,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.540",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061976,1756835434549,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.549",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061977,1756835434559,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.559",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061978,1756835434568,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.568",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061979,1756835434579,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.579",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061980,1756835434589,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.589",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061981,1756835434601,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.601",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061982,1756835434611,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.611",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061983,1756835434621,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.621",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061984,1756835434630,"fUST",-298.40581978,0.00013698,2,"2025-09-02T17:50:34.630",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061985,1756835434640,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.640",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061986,1756835434650,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.650",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061987,1756835434659,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.659",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061988,1756835434669,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.669",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061989,1756835434679,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.679",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061990,1756835434689,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.689",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061991,1756835434698,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.698",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061992,1756835434708,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.708",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061993,1756835434718,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.718",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061994,1756835434728,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.728",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061995,1756835434737,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.737",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061996,1756835434748,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.748",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061997,1756835434758,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.758",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061998,1756835434768,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.768",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383061999,1756835434778,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.778",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062000,1756835434787,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.787",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062001,1756835434797,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.797",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062002,1756835434807,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.807",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062003,1756835434817,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.817",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062004,1756835434827,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.827",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062005,1756835434837,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.837",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062006,1756835434847,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.847",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062007,1756835434857,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.857",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062008,1756835434867,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.867",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062009,1756835434878,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.878",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062010,1756835434888,"fUST",-483.99669531,0.00013698,2,"2025-09-02T17:50:34.888",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062011,1756835434899,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.899",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062012,1756835434908,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.908",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062013,1756835434918,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.918",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062014,1756835434927,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:34.927",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062015,1756835434938,"fUST",-369.78370613,0.00013698,2,"2025-09-02T17:50:34.938",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062032,1756835438528,"fUST",-110.21629387,0.00013698,2,"2025-09-02T17:50:38.528",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062034,1756835438538,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.538",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062036,1756835438548,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.548",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062038,1756835438559,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.559",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062039,1756835438568,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.568",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062041,1756835438578,"fUST",-538.37,0.00013698,2,"2025-09-02T17:50:38.578",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062043,1756835438586,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.586",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062045,1756835438595,"fUST",-506.96350418,0.00013698,2,"2025-09-02T17:50:38.595",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062047,1756835438605,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.605",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062049,1756835438614,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.614",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062051,1756835438622,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.622",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062053,1756835438631,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:38.631",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062055,1756835438640,"fUST",-151.83901,0.00013698,2,"2025-09-02T17:50:38.640",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062057,1756835438648,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.648",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062058,1756835438658,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.658",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062059,1756835438667,"fUST",-390.40309406,0.00013698,2,"2025-09-02T17:50:38.667",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062061,1756835438676,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.676",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062064,1756835438686,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.686",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062065,1756835438695,"fUST",-209.92826527,0.00013698,2,"2025-09-02T17:50:38.695",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062068,1756835438708,"fUST",-270.07173473,0.00013698,2,"2025-09-02T17:50:38.708",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062071,1756835438717,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.717",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062072,1756835438726,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.726",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062074,1756835438735,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.735",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062076,1756835438745,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.745",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062078,1756835438754,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:38.754",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062080,1756835438764,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.764",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062082,1756835438773,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:38.773",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062083,1756835438783,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:38.783",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062085,1756835438792,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:38.792",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062087,1756835438801,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.801",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062089,1756835438811,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.811",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062091,1756835438821,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.821",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062093,1756835438832,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.832",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062095,1756835438841,"fUST",-57.98723298,0.00013698,2,"2025-09-02T17:50:38.841",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062098,1756835438861,"fUST",-422.01276702,0.00013698,2,"2025-09-02T17:50:38.861",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062100,1756835438870,"fUST",-137.4887175,0.00013698,2,"2025-09-02T17:50:38.870",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062102,1756835438881,"fUST",-342.5112825,0.00013698,2,"2025-09-02T17:50:38.881",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062104,1756835438890,"fUST",-210.24214544,0.00013698,2,"2025-09-02T17:50:38.890",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062106,1756835438902,"fUST",-789.75785456,0.00013698,2,"2025-09-02T17:50:38.902",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062108,1756835438911,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.911",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062110,1756835438920,"fUST",-400.0,0.00013698,2,"2025-09-02T17:50:38.920",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062112,1756835438930,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.930",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062114,1756835438940,"fUST",-485.83450265,0.00013698,2,"2025-09-02T17:50:38.940",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062116,1756835438949,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.949",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062117,1756835438958,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.958",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062119,1756835438968,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.968",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062121,1756835438977,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.977",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062123,1756835438987,"fUST",-353.19770667,0.00013698,2,"2025-09-02T17:50:38.987",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062125,1756835438996,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:38.996",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062127,1756835439005,"fUST",-227.27386968,0.00013698,2,"2025-09-02T17:50:39.005",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062129,1756835439015,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.015",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062131,1756835439024,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.024",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062133,1756835439034,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.034",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062135,1756835439043,"fUST",-197.59145903,0.00013698,2,"2025-09-02T17:50:39.043",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062137,1756835439052,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.052",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062139,1756835439062,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.062",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062141,1756835439071,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.071",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062143,1756835439082,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.082",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062144,1756835439092,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.092",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062145,1756835439101,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.101",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062146,1756835439111,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.111",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062147,1756835439120,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.120",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062148,1756835439130,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.130",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062149,1756835439139,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.139",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062150,1756835439148,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.148",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062151,1756835439158,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.158",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062152,1756835439167,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.167",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062153,1756835439178,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.178",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062154,1756835439188,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.188",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062155,1756835439197,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.197",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062156,1756835439207,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.207",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062157,1756835439216,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.216",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062158,1756835439226,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:39.226",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062159,1756835439236,"fUST",-156.167908,0.00013698,2,"2025-09-02T17:50:39.236",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062160,1756835439246,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.246",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062161,1756835439256,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.256",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062162,1756835439266,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.266",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062163,1756835439275,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.275",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062164,1756835439285,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.285",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062165,1756835439295,"fUST",-261.64052846,0.00013698,2,"2025-09-02T17:50:39.295",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062166,1756835439304,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.304",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062167,1756835439314,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.314",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062168,1756835439323,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.323",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062169,1756835439339,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.339",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062170,1756835439350,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.350",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062171,1756835439360,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.360",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062172,1756835439370,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.370",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062173,1756835439380,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.380",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062174,1756835439389,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.389",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062175,1756835439399,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.399",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062176,1756835439408,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.408",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062177,1756835439419,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.419",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062178,1756835439428,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.428",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062179,1756835439438,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.438",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062180,1756835439447,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.447",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062181,1756835439457,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.457",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062182,1756835439466,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.466",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062183,1756835439476,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.476",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062184,1756835439486,"fUST",-1000.0,0.00013698,2,"2025-09-02T17:50:39.486",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062185,1756835439494,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.494",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062186,1756835439503,"fUST",-278.1,0.00013698,2,"2025-09-02T17:50:39.503",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062187,1756835439515,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.515",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062188,1756835439525,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.525",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062189,1756835439534,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.534",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062190,1756835439543,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.543",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062191,1756835439552,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.552",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062192,1756835439562,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.562",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062193,1756835439571,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:39.571",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062194,1756835439701,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.701",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062195,1756835439712,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.712",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062196,1756835439722,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.722",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062197,1756835439731,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.731",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062198,1756835439741,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.741",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062199,1756835439751,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.751",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062200,1756835439761,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.761",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062201,1756835439771,"fUST",-534.8,0.00013698,2,"2025-09-02T17:50:39.771",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062202,1756835439781,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:39.781",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062203,1756835439790,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.790",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062204,1756835439799,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:39.799",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062205,1756835439809,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:39.809",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062206,1756835439819,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.819",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062207,1756835439828,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.828",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062208,1756835439840,"fUST",-580.61,0.00013698,2,"2025-09-02T17:50:39.840",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062209,1756835439849,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.849",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062210,1756835439859,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.859",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062211,1756835439870,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.870",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062212,1756835439881,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.881",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062213,1756835439891,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.891",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062214,1756835439901,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:39.901",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062215,1756835439910,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.910",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062216,1756835439920,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.920",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062217,1756835439931,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.931",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062218,1756835439941,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.941",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062219,1756835439951,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.951",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062220,1756835439961,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.961",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062221,1756835439971,"fUST",-397.86534123,0.00013698,2,"2025-09-02T17:50:39.971",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062222,1756835439980,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.980",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062223,1756835439990,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:39.990",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062224,1756835439999,"fUST",-428.97703578,0.00013698,2,"2025-09-02T17:50:39.999",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062225,1756835440009,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.009",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062226,1756835440019,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.019",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062227,1756835440029,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.029",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062228,1756835440038,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.038",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062229,1756835440048,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.048",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062230,1756835440057,"fUST",-248.91033617,0.00013698,2,"2025-09-02T17:50:40.057",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062231,1756835440067,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.067",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062232,1756835440076,"fUST",-481.90214128,0.00013698,2,"2025-09-02T17:50:40.076",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062233,1756835440087,"fUST",-1734.91,0.00013698,2,"2025-09-02T17:50:40.087",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062234,1756835440096,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.096",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062235,1756835440106,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.106",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062236,1756835440116,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.116",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062237,1756835440126,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.126",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062238,1756835440135,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.135",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062239,1756835440145,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.145",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062240,1756835440155,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.155",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062241,1756835440166,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.166",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062242,1756835440176,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.176",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062243,1756835440186,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.186",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062244,1756835440196,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.196",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062245,1756835440205,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.205",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062246,1756835440215,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.215",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062247,1756835440225,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.225",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062248,1756835440235,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.235",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062250,1756835440245,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.245",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062252,1756835440254,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.254",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062253,1756835440264,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.264",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062255,1756835440274,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.274",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062256,1756835440284,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.284",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062257,1756835440293,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.293",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062258,1756835440304,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.304",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062259,1756835440313,"fUST",-533.25633355,0.00013698,2,"2025-09-02T17:50:40.313",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062260,1756835440323,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.323",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062261,1756835440333,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.333",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062262,1756835440343,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.343",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062263,1756835440353,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.353",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062264,1756835440362,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.362",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062265,1756835440372,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.372",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062266,1756835440381,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.381",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062267,1756835440391,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.391",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062268,1756835440400,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.400",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062269,1756835440411,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.411",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062270,1756835440421,"fUST",-2023.93,0.00013698,2,"2025-09-02T17:50:40.421",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062271,1756835440430,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.430",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062273,1756835440440,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.440",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062275,1756835440450,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.450",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062276,1756835440459,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.459",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062277,1756835440469,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.469",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062279,1756835440478,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.478",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062280,1756835440488,"fUST",-1415.52,0.00013698,2,"2025-09-02T17:50:40.488",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062281,1756835440498,"fUST",-581.28,0.00013698,2,"2025-09-02T17:50:40.498",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062282,1756835440508,"fUST",-170.80434321,0.00013698,2,"2025-09-02T17:50:40.508",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062283,1756835440543,"fUST",-309.19565679,0.00013698,2,"2025-09-02T17:50:40.543",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062284,1756835440555,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.555",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062285,1756835440565,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.565",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062286,1756835440574,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.574",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062287,1756835440587,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.587",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062288,1756835440599,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.599",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062289,1756835440610,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.610",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062290,1756835440619,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.619",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062291,1756835440630,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.630",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062292,1756835440640,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.640",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062293,1756835440649,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.649",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062294,1756835440659,"fUST",-276.66274715,0.00013698,2,"2025-09-02T17:50:40.659",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062295,1756835440672,"fUST",-203.33725285,0.00013698,2,"2025-09-02T17:50:40.672",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062296,1756835440683,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.683",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062297,1756835440693,"fUST",-643.84,0.00013698,2,"2025-09-02T17:50:40.693",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062298,1756835440702,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.702",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062299,1756835440712,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.712",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062300,1756835440721,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.721",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062301,1756835440731,"fUST",-1820.14,0.00013698,2,"2025-09-02T17:50:40.731",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062302,1756835440740,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.740",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062303,1756835440750,"fUST",-623.57,0.00013698,2,"2025-09-02T17:50:40.750",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062304,1756835440760,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.760",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062305,1756835440770,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.770",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062306,1756835440779,"fUST",-506.47,0.00013698,2,"2025-09-02T17:50:40.779",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062307,1756835440789,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.789",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062308,1756835440798,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.798",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062309,1756835440808,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.808",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062310,1756835440818,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.818",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062311,1756835440828,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.828",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062312,1756835440842,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.842",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062313,1756835440852,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.852",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062314,1756835440861,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.861",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062315,1756835440871,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.871",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062316,1756835440881,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.881",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062317,1756835440890,"fUST",-1771.99,0.00013698,2,"2025-09-02T17:50:40.890",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062318,1756835440900,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.900",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062319,1756835440910,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.910",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062320,1756835440919,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.919",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062321,1756835440929,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.929",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062322,1756835440940,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.940",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062323,1756835440949,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.949",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062324,1756835440959,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.959",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062325,1756835440969,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.969",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062326,1756835440979,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:40.979",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062327,1756835440989,"fUST",-273.020752,0.00013698,2,"2025-09-02T17:50:40.989",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062328,1756835440998,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:40.998",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062329,1756835441009,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.009",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062330,1756835441018,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.018",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062331,1756835441028,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.028",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062332,1756835441038,"fUST",-488.65,0.00013698,2,"2025-09-02T17:50:41.038",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062333,1756835441047,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.047",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062334,1756835441057,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.057",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062335,1756835441067,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.067",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062336,1756835441077,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.077",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062337,1756835441087,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.087",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062338,1756835441097,"fUST",-164.35,0.00013698,2,"2025-09-02T17:50:41.097",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062339,1756835441107,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.107",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062340,1756835441118,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.118",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062341,1756835441127,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.127",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062342,1756835441138,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.138",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062343,1756835441148,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.148",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062344,1756835441158,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.158",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062345,1756835441167,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.167",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062346,1756835441177,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.177",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062347,1756835441187,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.187",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062348,1756835441197,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.197",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062349,1756835441206,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.206",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062350,1756835441215,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.215",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062351,1756835441224,"fUST",-500.0,0.00013698,2,"2025-09-02T17:50:41.224",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062352,1756835441234,"fUST",-1576.98,0.00013698,2,"2025-09-02T17:50:41.234",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062353,1756835441243,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.243",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062354,1756835441253,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.253",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062355,1756835441262,"fUST",-515.67,0.00013698,2,"2025-09-02T17:50:41.262",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062356,1756835441272,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.272",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062357,1756835441282,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.282",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062358,1756835441291,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.291",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062359,1756835441300,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.300",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062360,1756835441310,"fUST",-598.76,0.00013698,2,"2025-09-02T17:50:41.310",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062361,1756835441319,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.319",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062362,1756835441329,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:41.329",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062363,1756835441340,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:41.340",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062364,1756835441350,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.350",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062365,1756835441360,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:41.360",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062366,1756835441369,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.369",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062367,1756835441379,"fUST",-1716.38,0.00013698,2,"2025-09-02T17:50:41.379",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062368,1756835441389,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.389",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062369,1756835441398,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.398",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062370,1756835441407,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.407",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062371,1756835441417,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.417",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062372,1756835441427,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.427",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062373,1756835441436,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.436",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062374,1756835441446,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.446",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062375,1756835441455,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:41.455",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062376,1756835441465,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.465",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062377,1756835441475,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.475",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062378,1756835441485,"fUST",-1003.54527382,0.00013698,2,"2025-09-02T17:50:41.485",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062379,1756835441494,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.494",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062380,1756835441504,"fUST",-546.04,0.00013698,2,"2025-09-02T17:50:41.504",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062381,1756835441518,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.518",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062382,1756835441527,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.527",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062383,1756835441538,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.538",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062384,1756835441548,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.548",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062385,1756835441558,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.558",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062386,1756835441567,"fUST",-1573.05,0.00013698,2,"2025-09-02T17:50:41.567",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062387,1756835441576,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.576",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062388,1756835441587,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.587",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062389,1756835441597,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.597",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062390,1756835441606,"fUST",-507.25,0.00013698,2,"2025-09-02T17:50:41.606",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062391,1756835441617,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.617",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062392,1756835441626,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.626",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062393,1756835441638,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.638",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062394,1756835441648,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.648",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062395,1756835441657,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.657",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062396,1756835441667,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.667",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062397,1756835441676,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.676",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062398,1756835441686,"fUST",-481.182224,0.00013698,2,"2025-09-02T17:50:41.686",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062399,1756835441696,"fUST",-399.53871809,0.00013698,2,"2025-09-02T17:50:41.696",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062400,1756835441706,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.706",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062401,1756835441715,"fUST",-1103.32,0.00013698,2,"2025-09-02T17:50:41.715",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062402,1756835441724,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.724",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062403,1756835441734,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.734",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062404,1756835441743,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.743",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062405,1756835441755,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.755",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062406,1756835441764,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.764",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062407,1756835441774,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.774",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062408,1756835441782,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.782",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062409,1756835441790,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.790",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062410,1756835441799,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.799",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062411,1756835441807,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.807",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062412,1756835441816,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.816",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062413,1756835441826,"fUST",-855.76,0.00013698,2,"2025-09-02T17:50:41.826",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062414,1756835441836,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.836",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062415,1756835441845,"fUST",-2503.6,0.00013698,2,"2025-09-02T17:50:41.845",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062416,1756835441854,"fUST",-548.94,0.00013698,2,"2025-09-02T17:50:41.854",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062417,1756835441863,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.863",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062418,1756835441874,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.874",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062419,1756835441883,"fUST",-272.048462,0.00013698,2,"2025-09-02T17:50:41.883",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062420,1756835441892,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.892",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062421,1756835441902,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.902",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062422,1756835441912,"fUST",-480.77248224,0.00013698,2,"2025-09-02T17:50:41.912",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062423,1756835441921,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.921",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062424,1756835441929,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.929",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062425,1756835441937,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.937",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062426,1756835441946,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.946",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062427,1756835441956,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.956",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062428,1756835441965,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.965",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062429,1756835441975,"fUST",-583.43,0.00013698,2,"2025-09-02T17:50:41.975",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062430,1756835441985,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.985",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062431,1756835441995,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:41.995",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062432,1756835442005,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.005",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062433,1756835442014,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.014",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062434,1756835442024,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.024",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062435,1756835442033,"fUST",-900.84,0.00013698,2,"2025-09-02T17:50:42.033",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062437,1756835442043,"fUST",-519.58,0.00013698,2,"2025-09-02T17:50:42.043",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062438,1756835442053,"fUST",-436.19576782,0.00013698,2,"2025-09-02T17:50:42.053",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062439,1756835442062,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.062",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062440,1756835442072,"fUST",-687.22,0.00013698,2,"2025-09-02T17:50:42.072",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062441,1756835442082,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.082",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062442,1756835442093,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.093",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062443,1756835442103,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.103",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062444,1756835442113,"fUST",-1193.13,0.00013698,2,"2025-09-02T17:50:42.113",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062445,1756835442122,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.122",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062446,1756835442132,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.132",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062447,1756835442141,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.141",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062448,1756835442151,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.151",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062452,1756835442268,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.268",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062453,1756835442279,"fUST",-268.76781147,0.00013698,2,"2025-09-02T17:50:42.279",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062454,1756835442291,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.291",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062455,1756835442300,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.300",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062456,1756835442310,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.310",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062457,1756835442320,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.320",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062458,1756835442330,"fUST",-994.34,0.00013698,2,"2025-09-02T17:50:42.330",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062459,1756835442342,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.342",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062460,1756835442351,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.351",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062461,1756835442361,"fUST",-907.93,0.00013698,2,"2025-09-02T17:50:42.361",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062462,1756835442371,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.371",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062463,1756835442381,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.381",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062464,1756835442390,"fUST",-504.38854327,0.00013698,2,"2025-09-02T17:50:42.390",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062465,1756835442400,"fUST",-491.53,0.00013698,2,"2025-09-02T17:50:42.400",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062466,1756835442409,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.409",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062467,1756835442419,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.419",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062468,1756835442429,"fUST",-47.28968876,0.00013698,2,"2025-09-02T17:50:42.429",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062474,1756835442576,"fUST",-239.45830524,0.00013698,2,"2025-09-02T17:50:42.576",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062475,1756835442587,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.587",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062476,1756835442598,"fUST",-58.21919735,0.00013698,2,"2025-09-02T17:50:42.598",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062477,1756835442610,"fUST",-421.78080265,0.00013698,2,"2025-09-02T17:50:42.610",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062478,1756835442619,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.619",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062479,1756835442629,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.629",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062480,1756835442639,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.639",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062481,1756835442648,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.648",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062482,1756835442658,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.658",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062483,1756835442667,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:42.667",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062484,1756835442677,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.677",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062485,1756835442687,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.687",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062486,1756835442696,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:42.696",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062487,1756835442706,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.706",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062488,1756835442716,"fUST",-151.0,0.00013698,2,"2025-09-02T17:50:42.716",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062489,1756835442726,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.726",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062490,1756835442735,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.735",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062491,1756835442746,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:42.746",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062492,1756835442755,"fUST",-100.90814979,0.00013698,2,"2025-09-02T17:50:42.755",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062493,1756835443015,"fUST",-185.83984421,0.00013698,2,"2025-09-02T17:50:43.015",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062494,1756835443025,"fUST",-480.0,0.00013698,2,"2025-09-02T17:50:43.025",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062495,1756835443035,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:43.035",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062496,1756835443045,"fUST",-286.747994,0.00013698,2,"2025-09-02T17:50:43.045",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062497,1756835443055,"fUST",-286.52868486,0.00013698,2,"2025-09-02T17:50:43.055",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062509,1756835594628,"fUST",863.89,0.00012329,2,"2025-09-02T17:53:14.628",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062511,1756835605136,"fUST",905.03,0.00012329,2,"2025-09-02T17:53:25.136",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062512,1756835615653,"fUST",754.19,0.00012329,2,"2025-09-02T17:53:35.653",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062513,1756835626077,"fUST",628.49,0.00012329,2,"2025-09-02T17:53:46.077",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062514,1756835636700,"fUST",523.74,0.00012329,2,"2025-09-02T17:53:56.700",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062515,1756835647280,"fUST",436.45,0.00012329,2,"2025-09-02T17:54:07.280",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062516,1756835658028,"fUST",363.71,0.00012329,2,"2025-09-02T17:54:18.028",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062517,1756835679058,"fUST",303.09,0.00012329,2,"2025-09-02T17:54:39.058",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062518,1756835689607,"fUST",252.58,0.00012329,2,"2025-09-02T17:54:49.607",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062519,1756835700037,"fUST",210.48,0.00012329,2,"2025-09-02T17:55:00.037",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062521,1756835710620,"fUST",175.4,0.00012329,2,"2025-09-02T17:55:10.620",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062524,1756835721075,"fUST",877.04,0.00012329,2,"2025-09-02T17:55:21.075",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062553,1756835824017,"fUST",300.0,0.00013596,2,"2025-09-02T17:57:04.017",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062555,1756835828080,"fUST",1200.0,0.00013596,2,"2025-09-02T17:57:08.080",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062556,1756835882527,"fUST",300.0,0.00013596,2,"2025-09-02T17:58:02.527",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062576,1756836002732,"fUST",300.0,0.00013596,2,"2025-09-02T18:00:02.732",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062577,1756836002995,"fUST",164.0,0.00013596,2,"2025-09-02T18:00:02.995",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062578,1756836007049,"fUST",1200.0,0.00013596,2,"2025-09-02T18:00:07.049",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062580,1756836063271,"fUST",300.0,0.00013596,2,"2025-09-02T18:01:03.271",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062581,1756836123158,"fUST",300.0,0.00013596,2,"2025-09-02T18:02:03.158",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062582,1756836182719,"fUST",300.0,0.00013596,2,"2025-09-02T18:03:02.719",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062585,1756836202911,"fUST",384.64989402,0.00013499,2,"2025-09-02T18:03:22.911",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062586,1756836242655,"fUST",300.0,0.00013596,2,"2025-09-02T18:04:02.655",0.0002993,30.46,0.9621603173467956,508954564.539227]
[383062588,1756836303030,"fUST",300.0,0.00013596,2,"2025-09-02T18:05:03.030",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062589,1756836362911,"fUST",300.0,0.00013596,2,"2025-09-02T18:06:02.911",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062590,1756836423414,"fUST",300.0,0.00013596,2,"2025-09-02T18:07:03.414",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062682,1756836543023,"fUST",300.0,0.00013596,2,"2025-09-02T18:09:03.023",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062683,1756836598173,"fUST",554.82581169,0.00013499,2,"2025-09-02T18:09:58.173",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062684,1756836600308,"fUST",554.82581167,0.00013524,2,"2025-09-02T18:10:00.308",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062685,1756836602351,"fUST",554.82581167,0.00013549,2,"2025-09-02T18:10:02.351",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062686,1756836603224,"fUST",300.0,0.00013596,2,"2025-09-02T18:10:03.224",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062687,1756836604169,"fUST",554.82581167,0.00013573,2,"2025-09-02T18:10:04.169",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062714,1756836631777,"fUST",-4829.0,0.00013597,2,"2025-09-02T18:10:31.777",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062715,1756836631787,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.787",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062717,1756836631797,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.797",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062720,1756836631806,"fUST",-227.14085505,0.00013597,2,"2025-09-02T18:10:31.806",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062721,1756836631816,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.816",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062723,1756836631826,"fUST",-360.21224915,0.00013597,2,"2025-09-02T18:10:31.826",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062724,1756836631840,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.840",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062725,1756836631849,"fUST",-544.98429117,0.00013597,2,"2025-09-02T18:10:31.849",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062726,1756836631859,"fUST",-565.77947364,0.00013597,2,"2025-09-02T18:10:31.859",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062727,1756836631868,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.868",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062728,1756836631878,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.878",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062729,1756836631888,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.888",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062730,1756836631897,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.897",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062731,1756836631907,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.907",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062732,1756836631917,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.917",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062734,1756836631929,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.929",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062736,1756836631938,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.938",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062738,1756836631948,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.948",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062740,1756836631958,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.958",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062742,1756836631967,"fUST",-614.62601933,0.00013597,2,"2025-09-02T18:10:31.967",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062744,1756836631977,"fUST",-500.0,0.00013597,2,"2025-09-02T18:10:31.977",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062746,1756836631986,"fUST",-554.82581167,0.00013598,2,"2025-09-02T18:10:31.986",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062748,1756836631995,"fUST",-65503.56019463,0.00013598,2,"2025-09-02T18:10:31.995",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062750,1756836632005,"fUST",-4297.20111022,0.00013599,2,"2025-09-02T18:10:32.005",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062751,1756836632014,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.014",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062752,1756836632023,"fUST",-352.92834081,0.00013697,2,"2025-09-02T18:10:32.023",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062753,1756836632033,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.033",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062754,1756836632042,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.042",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062755,1756836632051,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.051",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062756,1756836632061,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.061",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062757,1756836632071,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.071",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062758,1756836632080,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.080",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062759,1756836632090,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.090",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062760,1756836632100,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.100",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062761,1756836632110,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.110",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062762,1756836632119,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.119",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062763,1756836632128,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.128",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062764,1756836632137,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.137",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062765,1756836632147,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.147",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062766,1756836632156,"fUST",-638.10319633,0.00013697,2,"2025-09-02T18:10:32.156",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062767,1756836632166,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.166",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062768,1756836632176,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.176",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062769,1756836632185,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.185",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062770,1756836632195,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.195",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062771,1756836632204,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.204",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062772,1756836632214,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.214",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062773,1756836632223,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.223",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062774,1756836632233,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.233",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062775,1756836632242,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.242",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062776,1756836632251,"fUST",-650.86526025,0.00013697,2,"2025-09-02T18:10:32.251",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062777,1756836632261,"fUST",-193.47131514,0.00013698,2,"2025-09-02T18:10:32.261",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062778,1756836632270,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.270",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062779,1756836632280,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.280",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062780,1756836632289,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.289",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062781,1756836632299,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.299",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062782,1756836632308,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.308",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062783,1756836632317,"fUST",-452.01923232,0.00013698,2,"2025-09-02T18:10:32.317",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062784,1756836632327,"fUST",-553.08265921,0.00013698,2,"2025-09-02T18:10:32.327",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062785,1756836632336,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.336",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062786,1756836632345,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.345",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062787,1756836632356,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.356",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062788,1756836632365,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.365",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062789,1756836632375,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.375",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062790,1756836632385,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.385",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062791,1756836632394,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.394",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062792,1756836632405,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.405",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062793,1756836632415,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.415",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062794,1756836632424,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.424",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062795,1756836632434,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.434",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062796,1756836632444,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.444",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062797,1756836632453,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.453",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062798,1756836632463,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.463",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062799,1756836632473,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.473",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062800,1756836632482,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.482",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062801,1756836632492,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.492",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062802,1756836632501,"fUST",-509.65,0.00013698,2,"2025-09-02T18:10:32.501",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062803,1756836632510,"fUST",-372.78034639,0.00013698,2,"2025-09-02T18:10:32.510",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062804,1756836632520,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.520",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062805,1756836632529,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.529",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062806,1756836632539,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.539",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062807,1756836632548,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.548",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062808,1756836632558,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.558",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062809,1756836632567,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.567",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062810,1756836632577,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.577",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062811,1756836632728,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.728",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062812,1756836632739,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.739",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062813,1756836632749,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.749",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062814,1756836632758,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.758",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062815,1756836632768,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.768",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062816,1756836632779,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.779",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062817,1756836632788,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.788",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062818,1756836632798,"fUST",-499.35843453,0.00013698,2,"2025-09-02T18:10:32.798",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062819,1756836632807,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.807",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062820,1756836632817,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.817",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062821,1756836632826,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.826",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062822,1756836632840,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.840",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062823,1756836632849,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.849",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062824,1756836632860,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.860",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062825,1756836632869,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.869",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062826,1756836632879,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.879",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062827,1756836632888,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.888",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062828,1756836632898,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.898",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062829,1756836632909,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.909",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062830,1756836632921,"fUST",-520.0,0.00013698,2,"2025-09-02T18:10:32.921",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062831,1756836632931,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.931",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062832,1756836632941,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.941",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062833,1756836632951,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.951",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062834,1756836632962,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.962",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062835,1756836632972,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.972",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062836,1756836632981,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.981",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062837,1756836632991,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:32.991",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062838,1756836633001,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.001",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062839,1756836633011,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.011",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062840,1756836633020,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.020",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062841,1756836633030,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.030",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062842,1756836633040,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.040",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062843,1756836633051,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.051",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062844,1756836633061,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.061",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062845,1756836633071,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.071",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062846,1756836633081,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.081",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062847,1756836633091,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.091",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062848,1756836633101,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.101",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062849,1756836633110,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.110",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062850,1756836633120,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.120",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062851,1756836633130,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.130",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062852,1756836633140,"fUST",-440.13314868,0.00013698,2,"2025-09-02T18:10:33.140",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062853,1756836633150,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.150",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062854,1756836633160,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.160",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062855,1756836633171,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.171",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062856,1756836633181,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.181",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062857,1756836633191,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.191",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062858,1756836633201,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.201",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062859,1756836633211,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.211",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062860,1756836633221,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.221",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062861,1756836633231,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.231",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062862,1756836633240,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.240",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062863,1756836633250,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.250",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062864,1756836633260,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.260",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062865,1756836633270,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.270",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062866,1756836633280,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.280",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062867,1756836633291,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.291",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062868,1756836633300,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.300",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062869,1756836633310,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.310",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062870,1756836633319,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.319",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062871,1756836633329,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.329",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062872,1756836633339,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.339",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062873,1756836633349,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.349",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062874,1756836633359,"fUST",-1000.0,0.00013698,2,"2025-09-02T18:10:33.359",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062875,1756836633368,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.368",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062876,1756836633378,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.378",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062877,1756836633387,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.387",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062878,1756836633396,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.396",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062879,1756836633406,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.406",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062880,1756836633415,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.415",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062881,1756836633425,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.425",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062882,1756836633435,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.435",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062883,1756836633446,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.446",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062884,1756836633456,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.456",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062885,1756836633465,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.465",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062886,1756836633475,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.475",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062887,1756836633485,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.485",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062888,1756836633496,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.496",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062889,1756836633506,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.506",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062890,1756836633516,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.516",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062891,1756836633526,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.526",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062892,1756836633535,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.535",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062893,1756836633545,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.545",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062894,1756836633555,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.555",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062895,1756836633565,"fUST",-500.0,0.00013698,2,"2025-09-02T18:10:33.565",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062896,1756836633575,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.575",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062897,1756836633585,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.585",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062898,1756836633595,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.595",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062899,1756836633606,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.606",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062900,1756836633615,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.615",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062901,1756836633626,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.626",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062902,1756836633636,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.636",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062903,1756836633646,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.646",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062904,1756836633656,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.656",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062905,1756836633667,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.667",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062906,1756836633678,"fUST",-510.64483041,0.00013698,2,"2025-09-02T18:10:33.678",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062907,1756836633688,"fUST",-363.50489187,0.00013698,2,"2025-09-02T18:10:33.688",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062908,1756836633698,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.698",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062909,1756836633707,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.707",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062910,1756836633716,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.716",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062911,1756836633726,"fUST",-623.78751376,0.00013698,2,"2025-09-02T18:10:33.726",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062912,1756836633736,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.736",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062913,1756836633745,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.745",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062914,1756836633756,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.756",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062915,1756836633765,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.765",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062916,1756836633775,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.775",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062917,1756836633786,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.786",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062918,1756836633795,"fUST",-1057.35,0.00013698,2,"2025-09-02T18:10:33.795",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062919,1756836633805,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.805",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062920,1756836633816,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.816",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062921,1756836633826,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.826",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062922,1756836633843,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.843",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062923,1756836633853,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.853",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062924,1756836633863,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.863",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062925,1756836633874,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.874",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062926,1756836633884,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.884",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062927,1756836633894,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.894",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062928,1756836633903,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.903",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062929,1756836633915,"fUST",-224.34141797,0.00013698,2,"2025-09-02T18:10:33.915",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062930,1756836633925,"fUST",-1744.3,0.00013698,2,"2025-09-02T18:10:33.925",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062931,1756836633935,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.935",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062932,1756836633944,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.944",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062933,1756836633955,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.955",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062934,1756836633965,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.965",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062935,1756836633975,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.975",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062936,1756836633987,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.987",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062937,1756836633996,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:33.996",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062938,1756836634006,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.006",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062939,1756836634016,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.016",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062940,1756836634025,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.025",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062941,1756836634035,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.035",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062942,1756836634045,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.045",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062943,1756836634055,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.055",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062944,1756836634065,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.065",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062945,1756836634074,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.074",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062946,1756836634084,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.084",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062947,1756836634094,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.094",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062948,1756836634104,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.104",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062949,1756836634115,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.115",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062950,1756836634125,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.125",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062951,1756836634135,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.135",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062952,1756836634145,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.145",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062953,1756836634154,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.154",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062954,1756836634163,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.163",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062955,1756836634173,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.173",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062956,1756836634183,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.183",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062957,1756836634193,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.193",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062958,1756836634202,"fUST",-360.11,0.00013698,2,"2025-09-02T18:10:34.202",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062959,1756836634212,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.212",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062960,1756836634222,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.222",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062961,1756836634231,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.231",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062962,1756836634240,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.240",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062963,1756836634250,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.250",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062964,1756836634260,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.260",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062965,1756836634269,"fUST",-382.23,0.00013698,2,"2025-09-02T18:10:34.269",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062966,1756836634278,"fUST",-553.07623207,0.00013698,2,"2025-09-02T18:10:34.278",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062967,1756836634288,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.288",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062968,1756836634297,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.297",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062969,1756836634307,"fUST",-571.72075829,0.00013698,2,"2025-09-02T18:10:34.307",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062970,1756836634317,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.317",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062971,1756836634326,"fUST",-1730.23,0.00013698,2,"2025-09-02T18:10:34.326",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062972,1756836634336,"fUST",-232.42,0.00013698,2,"2025-09-02T18:10:34.336",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062973,1756836634345,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.345",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062974,1756836634355,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.355",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062975,1756836634364,"fUST",-557.06,0.00013698,2,"2025-09-02T18:10:34.364",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062976,1756836634373,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.373",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062977,1756836634383,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.383",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062978,1756836634393,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.393",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062979,1756836634402,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.402",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062980,1756836634411,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.411",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062981,1756836634421,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.421",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062982,1756836634430,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.430",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062983,1756836634439,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.439",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062984,1756836634449,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.449",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062985,1756836634458,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.458",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062986,1756836634467,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.467",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062987,1756836634477,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.477",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062988,1756836634486,"fUST",-180.25310697,0.00013698,2,"2025-09-02T18:10:34.486",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062989,1756836634496,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.496",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062990,1756836634506,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.506",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062991,1756836634515,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.515",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062992,1756836634525,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.525",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062993,1756836634534,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.534",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062994,1756836634543,"fUST",-1698.15,0.00013698,2,"2025-09-02T18:10:34.543",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062995,1756836634553,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.553",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062996,1756836634562,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.562",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062997,1756836634572,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.572",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062998,1756836634581,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.581",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383062999,1756836634590,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.590",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063000,1756836634601,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.601",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063001,1756836634610,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.610",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063002,1756836634619,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.619",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063003,1756836634629,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.629",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063004,1756836634639,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.639",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063005,1756836634648,"fUST",-562.78,0.00013698,2,"2025-09-02T18:10:34.648",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063006,1756836634658,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.658",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063007,1756836634667,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.667",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063008,1756836634677,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.677",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063009,1756836634686,"fUST",-728.41621108,0.00013698,2,"2025-09-02T18:10:34.686",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063010,1756836634695,"fUST",-2910.75117947,0.00013698,2,"2025-09-02T18:10:34.695",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063011,1756836634704,"fUST",-549.86,0.00013698,2,"2025-09-02T18:10:34.704",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063012,1756836634714,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.714",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063013,1756836634723,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.723",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063014,1756836634732,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.732",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063015,1756836634743,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.743",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063016,1756836634752,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.752",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063017,1756836634762,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.762",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063018,1756836634771,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.771",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063019,1756836634781,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.781",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063020,1756836634791,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.791",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063021,1756836634801,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.801",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063022,1756836634810,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.810",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063023,1756836634820,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:34.820",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063024,1756836634830,"fUST",-706.93,0.00013698,2,"2025-09-02T18:10:34.830",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063025,1756836634845,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.845",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063026,1756836634856,"fUST",-222.91,0.00013698,2,"2025-09-02T18:10:34.856",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063027,1756836634867,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.867",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063028,1756836634877,"fUST",-704.23,0.00013698,2,"2025-09-02T18:10:34.877",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063029,1756836634887,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.887",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063030,1756836634897,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.897",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063031,1756836634907,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.907",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063032,1756836634917,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.917",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063033,1756836634928,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:34.928",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063034,1756836634938,"fUST",-486.12,0.00013698,2,"2025-09-02T18:10:34.938",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063035,1756836634947,"fUST",-314.45079935,0.00013698,2,"2025-09-02T18:10:34.947",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063036,1756836635004,"fUST",-584.07920065,0.00013698,2,"2025-09-02T18:10:35.004",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063037,1756836635013,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.013",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063038,1756836635023,"fUST",-545.88,0.00013698,2,"2025-09-02T18:10:35.023",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063039,1756836635033,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.033",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063040,1756836635042,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.042",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063041,1756836635051,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.051",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063042,1756836635062,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.062",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063043,1756836635072,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.072",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063044,1756836635081,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.081",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063045,1756836635091,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.091",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063046,1756836635102,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.102",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063047,1756836635111,"fUST",-997.98,0.00013698,2,"2025-09-02T18:10:35.111",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063048,1756836635121,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.121",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063049,1756836635131,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.131",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063050,1756836635140,"fUST",-289.01,0.00013698,2,"2025-09-02T18:10:35.140",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063051,1756836635150,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.150",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063052,1756836635159,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.159",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063053,1756836635169,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.169",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063054,1756836635178,"fUST",-389.31,0.00013698,2,"2025-09-02T18:10:35.178",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063055,1756836635188,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.188",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063056,1756836635197,"fUST",-2028.77,0.00013698,2,"2025-09-02T18:10:35.197",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063057,1756836635207,"fUST",-1828.3,0.00013698,2,"2025-09-02T18:10:35.207",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063058,1756836635216,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.216",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063059,1756836635226,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.226",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063060,1756836635236,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.236",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063061,1756836635245,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.245",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063062,1756836635255,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.255",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063063,1756836635265,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.265",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063064,1756836635275,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.275",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063065,1756836635285,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.285",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063066,1756836635295,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.295",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063067,1756836635305,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.305",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063068,1756836635314,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.314",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063069,1756836635323,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:35.323",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063070,1756836635332,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.332",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063071,1756836635342,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:35.342",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063072,1756836635352,"fUST",-516.57,0.00013698,2,"2025-09-02T18:10:35.352",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063073,1756836635362,"fUST",-1695.09,0.00013698,2,"2025-09-02T18:10:35.362",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063074,1756836635371,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:35.371",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063075,1756836635380,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:35.380",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063076,1756836635389,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.389",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063077,1756836635399,"fUST",-177.26,0.00013698,2,"2025-09-02T18:10:35.399",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063078,1756836635409,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.409",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063079,1756836635419,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.419",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063080,1756836635430,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.430",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063081,1756836635440,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.440",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063082,1756836635449,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.449",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063083,1756836635459,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.459",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063084,1756836635469,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.469",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063085,1756836635479,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.479",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063086,1756836635488,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.488",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063087,1756836635498,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.498",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063088,1756836635507,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.507",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063089,1756836635517,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.517",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063090,1756836635527,"fUST",-900.31,0.00013698,2,"2025-09-02T18:10:35.527",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063091,1756836635537,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.537",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063092,1756836635547,"fUST",-1212.36,0.00013698,2,"2025-09-02T18:10:35.547",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063093,1756836635556,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.556",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063094,1756836635566,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.566",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063095,1756836635576,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.576",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063096,1756836635586,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.586",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063097,1756836635596,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.596",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063098,1756836635606,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.606",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063099,1756836635618,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.618",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063100,1756836635627,"fUST",-433.39,0.00013698,2,"2025-09-02T18:10:35.627",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063101,1756836635637,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.637",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063102,1756836635646,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.646",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063103,1756836635656,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.656",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063104,1756836635665,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.665",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063105,1756836635675,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.675",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063106,1756836635684,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.684",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063107,1756836635695,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.695",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063108,1756836635706,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.706",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063109,1756836635716,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.716",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063110,1756836635726,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.726",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063111,1756836635735,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.735",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063112,1756836635745,"fUST",-943.69,0.00013698,2,"2025-09-02T18:10:35.745",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063113,1756836635754,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.754",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063114,1756836635763,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.763",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063115,1756836635773,"fUST",-2633.69,0.00013698,2,"2025-09-02T18:10:35.773",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063116,1756836635783,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.783",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063117,1756836635793,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.793",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063118,1756836635802,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.802",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063119,1756836635811,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.811",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063120,1756836635940,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.940",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063121,1756836635952,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.952",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063122,1756836635964,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.964",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063123,1756836635973,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.973",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063124,1756836635983,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:35.983",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063125,1756836635992,"fUST",-595.28633407,0.00013698,2,"2025-09-02T18:10:35.992",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063126,1756836636001,"fUST",-620.74634015,0.00013698,2,"2025-09-02T18:10:36.001",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063127,1756836636011,"fUST",-483.36351223,0.00013698,2,"2025-09-02T18:10:36.011",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063128,1756836636020,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.020",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063129,1756836636030,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.030",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063130,1756836636039,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.039",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063131,1756836636048,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.048",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063132,1756836636058,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.058",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063133,1756836636067,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.067",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063134,1756836636076,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.076",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063135,1756836636085,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.085",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063136,1756836636094,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.094",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063137,1756836636104,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.104",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063138,1756836636113,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:36.113",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063139,1756836636123,"fUST",-263.41680122,0.00013698,2,"2025-09-02T18:10:36.123",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063303,1756836640111,"fUST",-216.58319878,0.00013698,2,"2025-09-02T18:10:40.111",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063304,1756836640122,"fUST",-82.07402451,0.00013698,2,"2025-09-02T18:10:40.122",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063306,1756836640134,"fUST",-397.92597549,0.00013698,2,"2025-09-02T18:10:40.134",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063308,1756836640145,"fUST",-205.14737043,0.00013698,2,"2025-09-02T18:10:40.145",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063310,1756836640154,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:40.154",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063311,1756836640164,"fUST",-412.2,0.00013698,2,"2025-09-02T18:10:40.164",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063313,1756836640174,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:40.174",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063315,1756836640184,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:40.184",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063318,1756836640195,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:40.195",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063319,1756836640204,"fUST",-435.22665408,0.00013698,2,"2025-09-02T18:10:40.204",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063593,1756836642841,"fUST",-44.77334592,0.00013698,2,"2025-09-02T18:10:42.841",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063595,1756836642851,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.851",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063597,1756836642863,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.863",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063599,1756836642873,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.873",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063601,1756836642883,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.883",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063603,1756836642893,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.893",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063604,1756836642902,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:42.902",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063606,1756836642914,"fUST",-1535.14,0.00013698,2,"2025-09-02T18:10:42.914",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063608,1756836642923,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.923",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063610,1756836642933,"fUST",-1515.24,0.00013698,2,"2025-09-02T18:10:42.933",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063612,1756836642943,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.943",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063615,1756836642953,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.953",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063616,1756836642964,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.964",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063617,1756836642974,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.974",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063618,1756836642983,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.983",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063619,1756836642992,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:42.992",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063620,1756836643001,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:43.001",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063622,1756836643010,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:43.010",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063623,1756836643019,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:43.019",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063625,1756836643029,"fUST",-151.0,0.00013698,2,"2025-09-02T18:10:43.029",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063627,1756836643038,"fUST",-210.48795706,0.00013698,2,"2025-09-02T18:10:43.038",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063629,1756836643047,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:43.047",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063631,1756836643057,"fUST",-480.0,0.00013698,2,"2025-09-02T18:10:43.057",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063633,1756836643066,"fUST",-500.0,0.00013698,2,"2025-09-02T18:10:43.066",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063635,1756836643075,"fUST",-16963.2728282,0.00013699,2,"2025-09-02T18:10:43.075",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063637,1756836643084,"fUST",-289.052632,0.00013699,2,"2025-09-02T18:10:43.084",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063639,1756836643094,"fUST",-827.92836,0.00013699,2,"2025-09-02T18:10:43.094",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063641,1756836643103,"fUST",-219.579642,0.00013699,2,"2025-09-02T18:10:43.103",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063643,1756836643113,"fUST",-600.0,0.00013869,2,"2025-09-02T18:10:43.113",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063645,1756836643123,"fUST",-11369.04596444,0.00013948,2,"2025-09-02T18:10:43.123",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063647,1756836643132,"fUST",-417.15472785,0.00013948,2,"2025-09-02T18:10:43.132",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063649,1756836643142,"fUST",-160.0,0.00013948,2,"2025-09-02T18:10:43.142",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063651,1756836643152,"fUST",-846.21894513,0.00013948,2,"2025-09-02T18:10:43.152",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063653,1756836643162,"fUST",-232.87008258,0.00013948,2,"2025-09-02T18:10:43.162",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063655,1756836643172,"fUST",-530.22964562,0.00013948,2,"2025-09-02T18:10:43.172",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063656,1756836643182,"fUST",-217.47380718,0.00013948,2,"2025-09-02T18:10:43.182",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063657,1756836643191,"fUST",-160.0,0.00013948,2,"2025-09-02T18:10:43.191",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063659,1756836643202,"fUST",-200.64869876,0.00013971,2,"2025-09-02T18:10:43.202",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063660,1756836643211,"fUST",-2770.09959875,0.00013972,2,"2025-09-02T18:10:43.211",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063662,1756836643221,"fUST",-500.0,0.00013972,2,"2025-09-02T18:10:43.221",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063664,1756836643231,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.231",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063666,1756836643240,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.240",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063668,1756836643249,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.249",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063670,1756836643260,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.260",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063672,1756836643269,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.269",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063674,1756836643279,"fUST",-151.0,0.00013972,2,"2025-09-02T18:10:43.279",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063676,1756836643288,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.288",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063678,1756836643298,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.298",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063680,1756836643307,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.307",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063682,1756836643317,"fUST",-482.76,0.00013972,2,"2025-09-02T18:10:43.317",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063684,1756836643327,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.327",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063686,1756836643336,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.336",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063688,1756836643345,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.345",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063690,1756836643354,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.354",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063692,1756836643365,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.365",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063694,1756836643374,"fUST",-357.35753866,0.00013972,2,"2025-09-02T18:10:43.374",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063696,1756836643383,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.383",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063698,1756836643393,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.393",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063700,1756836643402,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.402",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063702,1756836643411,"fUST",-351.59579289,0.00013972,2,"2025-09-02T18:10:43.411",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063704,1756836643421,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.421",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063706,1756836643430,"fUST",-528.14,0.00013972,2,"2025-09-02T18:10:43.430",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063708,1756836643440,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.440",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063710,1756836643449,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.449",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063712,1756836643459,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.459",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063714,1756836643468,"fUST",-457.01,0.00013972,2,"2025-09-02T18:10:43.468",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063716,1756836643477,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.477",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063718,1756836643487,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.487",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063720,1756836643496,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.496",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063722,1756836643505,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.505",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063724,1756836643515,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.515",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063727,1756836643525,"fUST",-240.63,0.00013972,2,"2025-09-02T18:10:43.525",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063729,1756836643535,"fUST",-514.32401616,0.00013972,2,"2025-09-02T18:10:43.535",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063731,1756836643544,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.544",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063733,1756836643554,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.554",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063735,1756836643564,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.564",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063737,1756836643574,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.574",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063739,1756836643583,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.583",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063741,1756836643593,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.593",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063742,1756836643602,"fUST",-268.55060938,0.00013972,2,"2025-09-02T18:10:43.602",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063744,1756836643613,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.613",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063746,1756836643623,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.623",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063748,1756836643632,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.632",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063750,1756836643641,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.641",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063752,1756836643652,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.652",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063754,1756836643661,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.661",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063756,1756836643671,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.671",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063759,1756836643684,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.684",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063761,1756836643694,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.694",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063762,1756836643703,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.703",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063764,1756836643713,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.713",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063766,1756836643722,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.722",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063768,1756836643732,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.732",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063770,1756836643741,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.741",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063772,1756836643750,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.750",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063774,1756836643760,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.760",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063776,1756836643769,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.769",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063778,1756836643778,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.778",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063780,1756836643787,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.787",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063782,1756836643796,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.796",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063784,1756836643806,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.806",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063786,1756836643815,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.815",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063788,1756836643824,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.824",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063790,1756836643835,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.835",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063792,1756836643848,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.848",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063794,1756836643858,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.858",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063796,1756836643870,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.870",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063798,1756836643880,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.880",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063800,1756836643890,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.890",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063802,1756836643900,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.900",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063804,1756836643911,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.911",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063806,1756836643921,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.921",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063808,1756836643931,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.931",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063810,1756836643941,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.941",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063812,1756836643950,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.950",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063814,1756836643959,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.959",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063816,1756836643970,"fUST",-556.83,0.00013972,2,"2025-09-02T18:10:43.970",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063818,1756836643980,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.980",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063820,1756836643990,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.990",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063822,1756836643999,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:43.999",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063824,1756836644009,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.009",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063826,1756836644018,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.018",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063828,1756836644028,"fUST",-400.0,0.00013972,2,"2025-09-02T18:10:44.028",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063830,1756836644038,"fUST",-423.53794407,0.00013972,2,"2025-09-02T18:10:44.038",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063832,1756836644047,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.047",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063834,1756836644056,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.056",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063836,1756836644066,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.066",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063838,1756836644075,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.075",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063840,1756836644084,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.084",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063842,1756836644093,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.093",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063844,1756836644103,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.103",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063846,1756836644114,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.114",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063848,1756836644124,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.124",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063849,1756836644134,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.134",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063851,1756836644144,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.144",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063853,1756836644154,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.154",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063855,1756836644164,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.164",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063857,1756836644174,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.174",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063859,1756836644183,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.183",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063861,1756836644194,"fUST",-315.29568854,0.00013972,2,"2025-09-02T18:10:44.194",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063863,1756836644203,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.203",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063865,1756836644212,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.212",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063867,1756836644222,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.222",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063869,1756836644231,"fUST",-170.72,0.00013972,2,"2025-09-02T18:10:44.231",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063871,1756836644241,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.241",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063873,1756836644251,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.251",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063875,1756836644260,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.260",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063877,1756836644270,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.270",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063879,1756836644279,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.279",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063881,1756836644288,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.288",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063883,1756836644298,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.298",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063885,1756836644308,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.308",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063901,1756836644446,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.446",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063903,1756836644457,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.457",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063905,1756836644467,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.467",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063907,1756836644477,"fUST",-1057.35,0.00013972,2,"2025-09-02T18:10:44.477",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063909,1756836644488,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.488",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063912,1756836644502,"fUST",-212.86,0.00013972,2,"2025-09-02T18:10:44.502",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063914,1756836644518,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.518",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063916,1756836644528,"fUST",-529.49679072,0.00013972,2,"2025-09-02T18:10:44.528",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063918,1756836644537,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.537",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063920,1756836644550,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.550",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063922,1756836644561,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.561",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063924,1756836644571,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.571",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063926,1756836644581,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.581",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063928,1756836644590,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.590",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063930,1756836644600,"fUST",-1744.3,0.00013972,2,"2025-09-02T18:10:44.600",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063932,1756836644610,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.610",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063934,1756836644619,"fUST",-480.0,0.00013972,2,"2025-09-02T18:10:44.619",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063936,1756836644628,"fUST",-65.02538409,0.00013972,2,"2025-09-02T18:10:44.628",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063939,1756836644647,"fUST",-414.97461591,0.00013972,2,"2025-09-02T18:10:44.647",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383063941,1756836644657,"fUST",-5.02538409,0.00013972,2,"2025-09-02T18:10:44.657",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383067270,1756836679109,"fUST",68180.9960153,0.00013498,2,"2025-09-02T18:11:19.109",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072230,1756837782727,"fUST",207.72747604,0.00013362,2,"2025-09-02T18:29:42.727",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072231,1756837791672,"fUST",300.0,0.00013362,2,"2025-09-02T18:29:51.672",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072232,1756837807618,"fUST",875.96385289,0.00013362,2,"2025-09-02T18:30:07.618",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072233,1756837816053,"fUST",1500.0,0.00013362,2,"2025-09-02T18:30:16.053",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072371,1756837839950,"fUST",203.95598007,0.00013362,2,"2025-09-02T18:30:39.950",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072960,1756837846253,"fUST",-1200.0,0.00013497,2,"2025-09-02T18:30:46.253",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072962,1756837846263,"fUST",-300.0,0.00013497,2,"2025-09-02T18:30:46.263",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072964,1756837846273,"fUST",-21984.83483557,0.00013498,2,"2025-09-02T18:30:46.273",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072966,1756837846283,"fUST",-398.16767368,0.00013598,2,"2025-09-02T18:30:46.283",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072969,1756837846294,"fUST",-398.16767365,0.00013667,2,"2025-09-02T18:30:46.294",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072970,1756837846306,"fUST",-247.04983856,0.00013697,2,"2025-09-02T18:30:46.306",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072972,1756837846317,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.317",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072974,1756837846327,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.327",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072976,1756837846337,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.337",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072979,1756837846347,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.347",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072981,1756837846358,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.358",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072982,1756837846368,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.368",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072985,1756837846378,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.378",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072987,1756837846388,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.388",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072989,1756837846397,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.397",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072991,1756837846407,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.407",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072993,1756837846417,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.417",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072995,1756837846427,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.427",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072997,1756837846436,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.436",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383072999,1756837846446,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.446",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073001,1756837846455,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.455",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073003,1756837846464,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.464",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073005,1756837846474,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.474",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073007,1756837846483,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.483",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073009,1756837846493,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.493",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073011,1756837846502,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.502",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073013,1756837846511,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.511",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073015,1756837846521,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.521",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073017,1756837846530,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.530",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073019,1756837846540,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.540",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073021,1756837846549,"fUST",-395.71071769,0.00013697,2,"2025-09-02T18:30:46.549",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073023,1756837846558,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.558",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073025,1756837846567,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.567",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073027,1756837846577,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.577",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073029,1756837846587,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.587",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073031,1756837846597,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.597",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073033,1756837846606,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.606",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073035,1756837846616,"fUST",-201.87884191,0.00013697,2,"2025-09-02T18:30:46.616",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073037,1756837846626,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.626",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073039,1756837846637,"fUST",-290.51400215,0.00013697,2,"2025-09-02T18:30:46.637",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073041,1756837846646,"fUST",-287.87220898,0.00013697,2,"2025-09-02T18:30:46.646",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073043,1756837846656,"fUST",-265.80924887,0.00013697,2,"2025-09-02T18:30:46.656",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073045,1756837846665,"fUST",-436.27783243,0.00013697,2,"2025-09-02T18:30:46.665",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073047,1756837846675,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.675",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073049,1756837846685,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.685",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073051,1756837846694,"fUST",-393.15621825,0.00013697,2,"2025-09-02T18:30:46.694",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073053,1756837846704,"fUST",-457.2676468,0.00013697,2,"2025-09-02T18:30:46.704",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073055,1756837846716,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.716",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073057,1756837846725,"fUST",-385.27485169,0.00013697,2,"2025-09-02T18:30:46.725",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073059,1756837846735,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.735",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073061,1756837846745,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.745",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073063,1756837846755,"fUST",-301.78245724,0.00013697,2,"2025-09-02T18:30:46.755",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073065,1756837846765,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.765",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073067,1756837846774,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.774",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073069,1756837846785,"fUST",-329.09021539,0.00013697,2,"2025-09-02T18:30:46.785",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073071,1756837846795,"fUST",-548.51197458,0.00013697,2,"2025-09-02T18:30:46.795",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073073,1756837846805,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.805",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073075,1756837846814,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.814",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073077,1756837846824,"fUST",-500.0,0.00013697,2,"2025-09-02T18:30:46.824",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073079,1756837846835,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.835",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073081,1756837846844,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.844",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073083,1756837846854,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.854",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073085,1756837846864,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.864",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073087,1756837846874,"fUST",-315.26906731,0.00013698,2,"2025-09-02T18:30:46.874",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073089,1756837846883,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.883",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073091,1756837846892,"fUST",-202.86,0.00013698,2,"2025-09-02T18:30:46.892",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073093,1756837846902,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.902",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073095,1756837846911,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.911",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073097,1756837846921,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.921",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073099,1756837846931,"fUST",-480.0,0.00013698,2,"2025-09-02T18:30:46.931",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383073101,1756837846940,"fUST",-328.43529772,0.00013698,2,"2025-09-02T18:30:46.940",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074447,1756838124572,"fUST",203.89848199,0.00013327,2,"2025-09-02T18:35:24.572",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074448,1756838147591,"fUST",203.89848199,0.00013327,2,"2025-09-02T18:35:47.591",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074449,1756838171380,"fUST",203.89848199,0.00013327,2,"2025-09-02T18:36:11.380",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074450,1756838188037,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:36:28.037",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074451,1756838196973,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:36:36.973",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074452,1756838213124,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:36:53.124",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074453,1756838221509,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:37:01.509",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074454,1756838225111,"fUST",983.83,0.00012329,2,"2025-09-02T18:37:05.111",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074455,1756838235546,"fUST",819.85,0.00012329,2,"2025-09-02T18:37:15.546",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074456,1756838237797,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:37:17.797",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074457,1756838246067,"fUST",683.21,0.00012329,2,"2025-09-02T18:37:26.067",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074458,1756838246703,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:37:26.703",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074459,1756838256818,"fUST",569.34,0.00012329,2,"2025-09-02T18:37:36.818",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074460,1756838262060,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:37:42.060",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074461,1756838267271,"fUST",474.45,0.00012329,2,"2025-09-02T18:37:47.271",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074462,1756838271376,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:37:51.376",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074463,1756838277712,"fUST",395.38,0.00012329,2,"2025-09-02T18:37:57.712",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074464,1756838288118,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:38:08.118",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074465,1756838288229,"fUST",329.48,0.00012329,2,"2025-09-02T18:38:08.229",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074466,1756838296455,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:38:16.455",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074467,1756838298761,"fUST",274.57,0.00012329,2,"2025-09-02T18:38:18.761",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074469,1756838309323,"fUST",228.81,0.00012329,2,"2025-09-02T18:38:29.323",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074470,1756838312265,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:38:32.265",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074471,1756838319791,"fUST",190.67,0.00012329,2,"2025-09-02T18:38:39.791",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074472,1756838320222,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:38:40.222",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074473,1756838330344,"fUST",158.89,0.00012329,2,"2025-09-02T18:38:50.344",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074474,1756838332520,"fUST",1000.0,0.00012598,2,"2025-09-02T18:38:52.520",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074475,1756838338339,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:38:58.339",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074476,1756838340805,"fUST",794.5,0.00012329,2,"2025-09-02T18:39:00.805",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074477,1756838346494,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:39:06.494",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074478,1756838363591,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:39:23.591",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074479,1756838371468,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:39:31.468",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074480,1756838388181,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:39:48.181",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074481,1756838398079,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:39:58.079",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074485,1756838418415,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:40:18.415",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074486,1756838426415,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:40:26.415",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074487,1756838442701,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:40:42.701",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074488,1756838450741,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:40:50.741",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074490,1756838479126,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:41:19.126",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074491,1756838494837,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:41:34.837",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074492,1756838502712,"fUST",502.55007811,0.00013362,2,"2025-09-02T18:41:42.712",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074493,1756838518537,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:41:58.537",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074494,1756838541400,"fUST",325.294784,0.00013166,2,"2025-09-02T18:42:21.400",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074495,1756838541458,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:42:21.458",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074496,1756838541672,"fUST",163.655112,0.00013187,2,"2025-09-02T18:42:21.672",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074497,1756838564202,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:42:44.202",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074498,1756838587500,"fUST",630.64657844,0.00013362,2,"2025-09-02T18:43:07.500",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074499,1756838611955,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:43:31.955",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074501,1756838635289,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:43:55.289",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074502,1756838659129,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:44:19.129",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074503,1756838684317,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:44:44.317",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074504,1756838708464,"fUST",203.89848199,0.00013363,2,"2025-09-02T18:45:08.464",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074505,1756838731583,"fUST",362.81927045,0.00013362,2,"2025-09-02T18:45:31.583",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074506,1756838912804,"fUST",499.0,0.00029857,60,"2025-09-02T18:48:32.804",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074516,1756839032328,"fUST",-158.71984996,0.00013398,2,"2025-09-02T18:50:32.328",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383074517,1756839032338,"fUST",-495.52015004,0.00013497,2,"2025-09-02T18:50:32.338",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075016,1756839256157,"fUST",520.28,0.00012329,2,"2025-09-02T18:54:16.157",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075017,1756839266877,"fUST",582.23,0.00012329,2,"2025-09-02T18:54:26.877",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075018,1756839277348,"fUST",485.19,0.00012329,2,"2025-09-02T18:54:37.348",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075019,1756839287892,"fUST",404.33,0.00012329,2,"2025-09-02T18:54:47.892",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075020,1756839298338,"fUST",336.94,0.00012329,2,"2025-09-02T18:54:58.338",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075021,1756839308794,"fUST",280.78,0.00012329,2,"2025-09-02T18:55:08.794",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075022,1756839319364,"fUST",233.99,0.00012329,2,"2025-09-02T18:55:19.364",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075023,1756839329777,"fUST",194.99,0.00012329,2,"2025-09-02T18:55:29.777",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075024,1756839340231,"fUST",162.49,0.00012329,2,"2025-09-02T18:55:40.231",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075025,1756839350798,"fUST",812.48,0.00012329,2,"2025-09-02T18:55:50.798",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075038,1756839537179,"fUST",203.89848199,0.00013397,2,"2025-09-02T18:58:57.179",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075041,1756839747976,"fUST",192.61391228,0.00013092,2,"2025-09-02T19:02:27.976",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075042,1756839830343,"fUST",170.322322,0.0002352,30,"2025-09-02T19:03:50.343",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075043,1756839830748,"fUST",170.322322,0.00023447,30,"2025-09-02T19:03:50.748",0.0002993,30.44,0.9623081213929652,508567429.7294371]
[383075052,1756840187645,"fUST",500.0,0.0001316,2,"2025-09-02T19:09:47.645",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075107,1756840232400,"fUST",-228.02208226,0.00013477,2,"2025-09-02T19:10:32.400",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075109,1756840232410,"fUST",-1083.19598644,0.00013494,2,"2025-09-02T19:10:32.410",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075112,1756840232422,"fUST",-116.80401356,0.00013494,2,"2025-09-02T19:10:32.422",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075114,1756840232432,"fUST",-300.0,0.00013494,2,"2025-09-02T19:10:32.432",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075116,1756840232442,"fUST",-300.0,0.00013494,2,"2025-09-02T19:10:32.442",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075117,1756840232453,"fUST",-300.0,0.00013494,2,"2025-09-02T19:10:32.453",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075118,1756840232462,"fUST",-300.0,0.00013494,2,"2025-09-02T19:10:32.462",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075119,1756840232472,"fUST",-300.0,0.00013494,2,"2025-09-02T19:10:32.472",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075120,1756840232482,"fUST",-213.62186194,0.00013497,2,"2025-09-02T19:10:32.482",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075121,1756840232492,"fUST",-1200.0,0.00013497,2,"2025-09-02T19:10:32.492",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075122,1756840232502,"fUST",-10563.21062847,0.00013498,2,"2025-09-02T19:10:32.502",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075123,1756840232512,"fUST",-568.70655965,0.00013499,2,"2025-09-02T19:10:32.512",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075124,1756840232521,"fUST",-3536.28190052,0.00013595,2,"2025-09-02T19:10:32.521",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075126,1756840232532,"fUST",-3536.28190049,0.00013596,2,"2025-09-02T19:10:32.532",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075128,1756840232542,"fUST",-3536.28190049,0.00013597,2,"2025-09-02T19:10:32.542",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075130,1756840232552,"fUST",-3536.28190049,0.00013597,2,"2025-09-02T19:10:32.552",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075132,1756840232562,"fUST",-3536.28190049,0.00013598,2,"2025-09-02T19:10:32.562",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075134,1756840232571,"fUST",-4696.38485008,0.00013599,2,"2025-09-02T19:10:32.571",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075135,1756840232581,"fUST",-504.1131352,0.00013673,2,"2025-09-02T19:10:32.581",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075136,1756840232590,"fUST",-500.0,0.00013673,2,"2025-09-02T19:10:32.590",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075138,1756840232600,"fUST",-432.56640123,0.00013673,2,"2025-09-02T19:10:32.600",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075140,1756840232610,"fUST",-500.0,0.00013673,2,"2025-09-02T19:10:32.610",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075141,1756840232619,"fUST",-151.0,0.00013673,2,"2025-09-02T19:10:32.619",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075142,1756840232629,"fUST",-249.159855,0.00013673,2,"2025-09-02T19:10:32.629",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075143,1756840232639,"fUST",-249.159855,0.00013673,2,"2025-09-02T19:10:32.639",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075144,1756840232649,"fUST",-249.159855,0.00013673,2,"2025-09-02T19:10:32.649",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075145,1756840232659,"fUST",-249.159855,0.00013673,2,"2025-09-02T19:10:32.659",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075146,1756840232668,"fUST",-151.0,0.0001369,2,"2025-09-02T19:10:32.668",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075147,1756840232683,"fUST",-151.0,0.0001369,2,"2025-09-02T19:10:32.683",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075148,1756840232693,"fUST",-151.0,0.0001369,2,"2025-09-02T19:10:32.693",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075149,1756840232703,"fUST",-297.0,0.0001369,2,"2025-09-02T19:10:32.703",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075150,1756840232713,"fUST",-14612.0981009,0.00013691,2,"2025-09-02T19:10:32.713",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075151,1756840232722,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:32.722",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075152,1756840232732,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:32.732",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075153,1756840232741,"fUST",-30.29462667,0.00013693,2,"2025-09-02T19:10:32.741",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075154,1756840232753,"fUST",-120.70537333,0.00013693,2,"2025-09-02T19:10:32.753",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075156,1756840232762,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:32.762",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075158,1756840232772,"fUST",-152.373557,0.00013693,2,"2025-09-02T19:10:32.772",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075160,1756840232783,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:32.783",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075162,1756840232793,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:32.793",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075164,1756840232802,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.802",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075166,1756840232812,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.812",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075168,1756840232822,"fUST",-168.38250225,0.00013693,2,"2025-09-02T19:10:32.822",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075170,1756840232831,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.831",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075172,1756840232844,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.844",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075174,1756840232854,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.854",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075176,1756840232863,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.863",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075178,1756840232874,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.874",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075180,1756840232885,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.885",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075182,1756840232896,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.896",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075184,1756840232906,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.906",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075185,1756840232917,"fUST",-173.96262513,0.00013693,2,"2025-09-02T19:10:32.917",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075186,1756840232932,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.932",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075187,1756840232941,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.941",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075188,1756840232951,"fUST",-166.32268051,0.00013693,2,"2025-09-02T19:10:32.951",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075189,1756840232961,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.961",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075190,1756840232971,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.971",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075191,1756840232980,"fUST",-199.78820298,0.00013693,2,"2025-09-02T19:10:32.980",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075192,1756840232990,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:32.990",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075193,1756840233000,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.000",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075194,1756840233010,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.010",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075195,1756840233019,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.019",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075196,1756840233029,"fUST",-550.62180764,0.00013693,2,"2025-09-02T19:10:33.029",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075197,1756840233052,"fUST",-13.90291033,0.00013693,2,"2025-09-02T19:10:33.052",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075198,1756840233062,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.062",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075199,1756840233071,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.071",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075200,1756840233082,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.082",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075201,1756840233091,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.091",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075202,1756840233101,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.101",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075203,1756840233111,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.111",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075204,1756840233121,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.121",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075205,1756840233131,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.131",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075206,1756840233140,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.140",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075207,1756840233150,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.150",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075208,1756840233159,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.159",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075209,1756840233171,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.171",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075210,1756840233181,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.181",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075211,1756840233191,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.191",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075212,1756840233201,"fUST",-229.80316622,0.00013693,2,"2025-09-02T19:10:33.201",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075213,1756840233210,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.210",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075214,1756840233220,"fUST",-469.17137834,0.00013693,2,"2025-09-02T19:10:33.220",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075215,1756840233229,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.229",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075216,1756840233239,"fUST",-200.8299507,0.00013693,2,"2025-09-02T19:10:33.239",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075217,1756840233248,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.248",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075218,1756840233257,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.257",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075219,1756840233267,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.267",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075220,1756840233276,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.276",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075221,1756840233286,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.286",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075222,1756840233296,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.296",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075223,1756840233306,"fUST",-649.52111831,0.00013693,2,"2025-09-02T19:10:33.306",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075224,1756840233315,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.315",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075225,1756840233325,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.325",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075226,1756840233335,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.335",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075227,1756840233344,"fUST",-500.0,0.00013693,2,"2025-09-02T19:10:33.344",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075228,1756840233354,"fUST",-192.151766,0.00013694,2,"2025-09-02T19:10:33.354",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075229,1756840233363,"fUST",-192.151766,0.00013694,2,"2025-09-02T19:10:33.363",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075230,1756840233373,"fUST",-192.151766,0.00013694,2,"2025-09-02T19:10:33.373",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075231,1756840233383,"fUST",-192.151766,0.00013694,2,"2025-09-02T19:10:33.383",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075232,1756840233393,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.393",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075233,1756840233403,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.403",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075234,1756840233413,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.413",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075235,1756840233423,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.423",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075236,1756840233434,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.434",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075237,1756840233444,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.444",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075238,1756840233454,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.454",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075239,1756840233464,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.464",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075240,1756840233473,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.473",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075241,1756840233485,"fUST",-151.0,0.00013694,2,"2025-09-02T19:10:33.485",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075242,1756840233495,"fUST",-433.215315,0.00013694,2,"2025-09-02T19:10:33.495",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075243,1756840233505,"fUST",-433.215315,0.00013694,2,"2025-09-02T19:10:33.505",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075244,1756840233515,"fUST",-433.215315,0.00013694,2,"2025-09-02T19:10:33.515",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075245,1756840233525,"fUST",-433.215315,0.00013694,2,"2025-09-02T19:10:33.525",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075246,1756840233536,"fUST",-151.0,0.00013695,2,"2025-09-02T19:10:33.536",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075247,1756840233547,"fUST",-151.0,0.00013695,2,"2025-09-02T19:10:33.547",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075248,1756840233557,"fUST",-151.0,0.00013695,2,"2025-09-02T19:10:33.557",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075249,1756840233566,"fUST",-151.0,0.00013695,2,"2025-09-02T19:10:33.566",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075250,1756840233576,"fUST",-279.356816,0.00013695,2,"2025-09-02T19:10:33.576",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075251,1756840233587,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.587",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075252,1756840233597,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.597",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075253,1756840233607,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.607",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075254,1756840233617,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.617",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075255,1756840233627,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.627",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075256,1756840233638,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.638",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075257,1756840233648,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.648",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075258,1756840233658,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.658",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075259,1756840233668,"fUST",-151.567707,0.00013696,2,"2025-09-02T19:10:33.668",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075260,1756840233678,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.678",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075261,1756840233688,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.688",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075262,1756840233699,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.699",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075263,1756840233708,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.708",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075264,1756840233718,"fUST",-199.496,0.00013696,2,"2025-09-02T19:10:33.718",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075265,1756840233729,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.729",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075266,1756840233739,"fUST",-192.151766,0.00013696,2,"2025-09-02T19:10:33.739",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075267,1756840233749,"fUST",-192.151766,0.00013696,2,"2025-09-02T19:10:33.749",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075268,1756840233758,"fUST",-192.151766,0.00013696,2,"2025-09-02T19:10:33.758",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075269,1756840233768,"fUST",-192.151766,0.00013696,2,"2025-09-02T19:10:33.768",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075270,1756840233778,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.778",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075271,1756840233787,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.787",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075272,1756840233799,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.799",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075273,1756840233809,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.809",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075274,1756840233819,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.819",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075275,1756840233829,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.829",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075276,1756840233842,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.842",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075277,1756840233852,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.852",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075278,1756840233862,"fUST",-151.0,0.00013696,2,"2025-09-02T19:10:33.862",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075279,1756840233872,"fUST",-276.736716,0.00013696,2,"2025-09-02T19:10:33.872",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075280,1756840233883,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.883",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075281,1756840233892,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.892",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075282,1756840233902,"fUST",-419.1269799,0.00013697,2,"2025-09-02T19:10:33.902",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075283,1756840233912,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.912",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075284,1756840233926,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.926",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075285,1756840233936,"fUST",-49.09912367,0.00013697,2,"2025-09-02T19:10:33.936",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075286,1756840233950,"fUST",-492.65226881,0.00013697,2,"2025-09-02T19:10:33.950",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075287,1756840233960,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.960",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075288,1756840233970,"fUST",-152.20911562,0.00013697,2,"2025-09-02T19:10:33.970",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075289,1756840233983,"fUST",-389.54227686,0.00013697,2,"2025-09-02T19:10:33.983",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075290,1756840233993,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:33.993",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075291,1756840234003,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:34.003",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075292,1756840234013,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:34.013",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075293,1756840234024,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:34.024",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075294,1756840234034,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:34.034",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075295,1756840234044,"fUST",-29.74559958,0.00013697,2,"2025-09-02T19:10:34.044",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075310,1756840238313,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:38.313",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075312,1756840238322,"fUST",-151.0,0.00013693,2,"2025-09-02T19:10:38.322",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075314,1756840238332,"fUST",-512.0057929,0.00013697,2,"2025-09-02T19:10:38.332",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075316,1756840238343,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:38.343",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075318,1756840238352,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:38.352",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075320,1756840238362,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:38.362",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075322,1756840238371,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:38.371",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075324,1756840238380,"fUST",-541.75139248,0.00013697,2,"2025-09-02T19:10:38.380",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075326,1756840238390,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.390",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075328,1756840238399,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.399",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075330,1756840238408,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.408",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075332,1756840238417,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.417",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075334,1756840238426,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.426",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075336,1756840238436,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.436",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075338,1756840238446,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.446",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075340,1756840238455,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.455",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075342,1756840238464,"fUST",-577.86815199,0.00013697,2,"2025-09-02T19:10:38.464",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075344,1756840238474,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.474",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075346,1756840238483,"fUST",-249.159855,0.00013697,2,"2025-09-02T19:10:38.483",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075348,1756840238492,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.492",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075350,1756840238502,"fUST",-153.395359,0.00013697,2,"2025-09-02T19:10:38.502",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075352,1756840238512,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.512",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075354,1756840238521,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.521",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075356,1756840238530,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.530",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075358,1756840238539,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.539",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075360,1756840238548,"fUST",-285.166908,0.00013697,2,"2025-09-02T19:10:38.548",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075362,1756840238558,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.558",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075364,1756840238567,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.567",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075366,1756840238576,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.576",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075368,1756840238585,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.585",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075370,1756840238595,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.595",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075372,1756840238604,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.604",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075374,1756840238613,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.613",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075376,1756840238622,"fUST",-31.64370148,0.00013697,2,"2025-09-02T19:10:38.622",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075378,1756840238634,"fUST",-119.35629852,0.00013697,2,"2025-09-02T19:10:38.634",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075380,1756840238645,"fUST",-153.434446,0.00013697,2,"2025-09-02T19:10:38.645",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075382,1756840238654,"fUST",-192.151766,0.00013697,2,"2025-09-02T19:10:38.654",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075384,1756840238664,"fUST",-192.151766,0.00013697,2,"2025-09-02T19:10:38.664",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075386,1756840238673,"fUST",-192.151766,0.00013697,2,"2025-09-02T19:10:38.673",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075388,1756840238683,"fUST",-192.151766,0.00013697,2,"2025-09-02T19:10:38.683",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075390,1756840238693,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.693",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075392,1756840238702,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.702",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075394,1756840238711,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.711",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075396,1756840238720,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.720",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075399,1756840238730,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.730",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075401,1756840238744,"fUST",-125.99214106,0.00013697,2,"2025-09-02T19:10:38.744",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075403,1756840238755,"fUST",-25.00785894,0.00013697,2,"2025-09-02T19:10:38.755",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075405,1756840238765,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.765",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075407,1756840238774,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.774",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075409,1756840238783,"fUST",-433.215315,0.00013697,2,"2025-09-02T19:10:38.783",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075411,1756840238793,"fUST",-433.215315,0.00013697,2,"2025-09-02T19:10:38.793",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075413,1756840238802,"fUST",-433.215315,0.00013697,2,"2025-09-02T19:10:38.802",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075415,1756840238812,"fUST",-433.215315,0.00013697,2,"2025-09-02T19:10:38.812",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075417,1756840238822,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.822",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075419,1756840238831,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.831",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075421,1756840238845,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.845",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075423,1756840238854,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.854",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075425,1756840238863,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.863",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075427,1756840238873,"fUST",-151.0,0.00013697,2,"2025-09-02T19:10:38.873",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075429,1756840238883,"fUST",-178.01821829,0.00013697,2,"2025-09-02T19:10:38.883",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075431,1756840238892,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.892",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075433,1756840238902,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.902",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075435,1756840238911,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.911",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075437,1756840238920,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.920",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075439,1756840238930,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.930",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075441,1756840238939,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.939",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075443,1756840238948,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.948",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075445,1756840238957,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.957",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075446,1756840238966,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.966",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075448,1756840238976,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:38.976",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075450,1756840238985,"fUST",-100.56276818,0.00013698,2,"2025-09-02T19:10:38.985",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075453,1756840239003,"fUST",-379.43723182,0.00013698,2,"2025-09-02T19:10:39.003",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075455,1756840239012,"fUST",-421.55447545,0.00013698,2,"2025-09-02T19:10:39.012",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075457,1756840239021,"fUST",-199.00829273,0.00013698,2,"2025-09-02T19:10:39.021",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075662,1756840240564,"fUST",-256.98827712,0.00013698,2,"2025-09-02T19:10:40.564",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075664,1756840240578,"fUST",-24.00343015,0.00013698,2,"2025-09-02T19:10:40.578",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075666,1756840240588,"fUST",-610.4,0.00013698,2,"2025-09-02T19:10:40.588",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075668,1756840240598,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.598",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075669,1756840240607,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.607",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075671,1756840240618,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.618",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075673,1756840240628,"fUST",-578.23,0.00013698,2,"2025-09-02T19:10:40.628",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075676,1756840240638,"fUST",-334.51292463,0.00013698,2,"2025-09-02T19:10:40.638",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075678,1756840240649,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.649",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075681,1756840240659,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.659",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075682,1756840240669,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.669",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075685,1756840240682,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:40.682",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075686,1756840240692,"fUST",-151.0,0.00013698,2,"2025-09-02T19:10:40.692",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075688,1756840240701,"fUST",-181.783016,0.00013698,2,"2025-09-02T19:10:40.701",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075690,1756840240711,"fUST",-386.48296886,0.00013698,2,"2025-09-02T19:10:40.711",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075929,1756840243470,"fUST",-186.869891,0.00013693,2,"2025-09-02T19:10:43.470",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075931,1756840243480,"fUST",-186.869891,0.00013697,2,"2025-09-02T19:10:43.480",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075933,1756840243490,"fUST",-93.51703114,0.00013698,2,"2025-09-02T19:10:43.490",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075935,1756840243499,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.499",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075937,1756840243510,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.510",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075939,1756840243519,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.519",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075941,1756840243530,"fUST",-152.10788,0.00013698,2,"2025-09-02T19:10:43.530",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075943,1756840243541,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.541",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075945,1756840243551,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.551",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075947,1756840243563,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.563",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075949,1756840243572,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.572",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075951,1756840243582,"fUST",-549.55,0.00013698,2,"2025-09-02T19:10:43.582",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075953,1756840243592,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.592",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075955,1756840243603,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.603",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075957,1756840243613,"fUST",-516.35,0.00013698,2,"2025-09-02T19:10:43.613",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075959,1756840243624,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.624",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075961,1756840243633,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.633",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075963,1756840243643,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.643",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075965,1756840243653,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.653",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075968,1756840243663,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.663",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075971,1756840243674,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.674",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075973,1756840243684,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.684",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075977,1756840243695,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.695",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075980,1756840243706,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.706",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075983,1756840243716,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.716",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075986,1756840243725,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.725",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075990,1756840243743,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.743",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075992,1756840243754,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.754",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075994,1756840243765,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.765",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075996,1756840243776,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.776",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383075998,1756840243786,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.786",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076000,1756840243797,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.797",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076002,1756840243808,"fUST",-161.67470228,0.00013698,2,"2025-09-02T19:10:43.808",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076005,1756840243819,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.819",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076007,1756840243829,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.829",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076009,1756840243840,"fUST",-519.71,0.00013698,2,"2025-09-02T19:10:43.840",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076011,1756840243849,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.849",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076013,1756840243860,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.860",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076015,1756840243869,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.869",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076017,1756840243883,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.883",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076019,1756840243892,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.892",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076021,1756840243903,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.903",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076023,1756840243912,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.912",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076025,1756840243923,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.923",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076027,1756840243935,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.935",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076029,1756840243945,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.945",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076031,1756840243956,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.956",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076033,1756840243965,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.965",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076035,1756840243974,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:43.974",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076037,1756840243984,"fUST",-156.76798519,0.00013698,2,"2025-09-02T19:10:43.984",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076041,1756840244014,"fUST",-186.869891,0.00013693,2,"2025-09-02T19:10:44.014",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076043,1756840244024,"fUST",-323.23201481,0.00013698,2,"2025-09-02T19:10:44.024",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076045,1756840244034,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:44.034",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076047,1756840244044,"fUST",-554.32,0.00013698,2,"2025-09-02T19:10:44.044",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076049,1756840244055,"fUST",-214.05906036,0.00013698,2,"2025-09-02T19:10:44.055",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076272,1756840246510,"fUST",-186.869891,0.00013693,2,"2025-09-02T19:10:46.510",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076274,1756840246520,"fUST",-186.869891,0.00013697,2,"2025-09-02T19:10:46.520",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076276,1756840246530,"fUST",-186.869891,0.00013697,2,"2025-09-02T19:10:46.530",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076278,1756840246542,"fUST",-300.06093964,0.00013698,2,"2025-09-02T19:10:46.542",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076280,1756840246552,"fUST",-68.99282543,0.00013698,2,"2025-09-02T19:10:46.552",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076282,1756840246565,"fUST",-372.9242503,0.00013698,2,"2025-09-02T19:10:46.565",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076294,1756840246671,"fUST",-38.08292427,0.00013698,2,"2025-09-02T19:10:46.671",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076296,1756840246682,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:46.682",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076298,1756840246693,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:46.693",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076300,1756840246702,"fUST",-151.0,0.00013698,2,"2025-09-02T19:10:46.702",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076302,1756840246712,"fUST",-151.0,0.00013698,2,"2025-09-02T19:10:46.712",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076304,1756840246722,"fUST",-151.0,0.00013698,2,"2025-09-02T19:10:46.722",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076306,1756840246731,"fUST",-151.0,0.00013698,2,"2025-09-02T19:10:46.731",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076308,1756840246740,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:46.740",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076310,1756840246749,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:46.749",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076312,1756840246759,"fUST",-480.0,0.00013698,2,"2025-09-02T19:10:46.759",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383076314,1756840246769,"fUST",-269.14586845,0.00013698,2,"2025-09-02T19:10:46.769",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086774,1756840388425,"fUST",1193.45551619,0.00029868,120,"2025-09-02T19:13:08.425",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086786,1756841234133,"fUST",-300.0,0.00013589,2,"2025-09-02T19:27:14.133",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086787,1756841234153,"fUST",-177.0,0.00013589,2,"2025-09-02T19:27:14.153",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086788,1756841234174,"fUST",-300.0,0.0001359,2,"2025-09-02T19:27:14.174",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086789,1756841234200,"fUST",-1200.0,0.0001359,2,"2025-09-02T19:27:14.200",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086790,1756841234220,"fUST",-300.0,0.0001359,2,"2025-09-02T19:27:14.220",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086791,1756841234240,"fUST",-300.0,0.0001359,2,"2025-09-02T19:27:14.240",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086792,1756841234261,"fUST",-300.0,0.0001359,2,"2025-09-02T19:27:14.261",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086793,1756841234280,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.280",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086794,1756841234304,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.304",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086795,1756841234324,"fUST",-293.38888593,0.00013592,2,"2025-09-02T19:27:14.324",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086796,1756841234347,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.347",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086797,1756841234369,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.369",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086798,1756841234390,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.390",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086799,1756841234412,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.412",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086800,1756841234433,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.433",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086801,1756841234456,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.456",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086802,1756841234479,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.479",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086803,1756841234503,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.503",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086804,1756841234526,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.526",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086805,1756841234549,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.549",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086806,1756841234572,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.572",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086807,1756841234596,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.596",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086808,1756841234616,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.616",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086809,1756841234638,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.638",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086810,1756841234658,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.658",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086811,1756841234681,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.681",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086812,1756841234705,"fUST",-525.53368514,0.00013592,2,"2025-09-02T19:27:14.705",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086813,1756841234727,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.727",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086814,1756841234748,"fUST",-379.38612669,0.00013592,2,"2025-09-02T19:27:14.748",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086815,1756841234770,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.770",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086816,1756841234793,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.793",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086817,1756841234812,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.812",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086818,1756841234832,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.832",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086819,1756841234854,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.854",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086820,1756841234872,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.872",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086821,1756841234894,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.894",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086822,1756841234915,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.915",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086823,1756841234934,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.934",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086824,1756841234955,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.955",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086825,1756841234974,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:14.974",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086826,1756841234993,"fUST",-266.59206108,0.00013592,2,"2025-09-02T19:27:14.993",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086827,1756841235013,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.013",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086828,1756841235034,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.034",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086829,1756841235053,"fUST",-470.18372685,0.00013592,2,"2025-09-02T19:27:15.053",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086830,1756841235072,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.072",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086831,1756841235092,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.092",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086832,1756841235113,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.113",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086833,1756841235134,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.134",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086834,1756841235153,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.153",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086835,1756841235175,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.175",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086836,1756841235198,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.198",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086837,1756841235218,"fUST",-641.44199312,0.00013592,2,"2025-09-02T19:27:15.218",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086838,1756841235238,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.238",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086839,1756841235257,"fUST",-233.68744969,0.00013592,2,"2025-09-02T19:27:15.257",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086840,1756841235278,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.278",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086841,1756841235300,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.300",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086842,1756841235321,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.321",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086843,1756841235342,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.342",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086844,1756841235362,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.362",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086845,1756841235382,"fUST",-177.7812021,0.00013592,2,"2025-09-02T19:27:15.382",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086846,1756841235402,"fUST",-300.0,0.00013592,2,"2025-09-02T19:27:15.402",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086847,1756841235423,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.423",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086848,1756841235443,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.443",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086849,1756841235463,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.463",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086850,1756841235483,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.483",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086851,1756841235505,"fUST",-650.0,0.00013592,2,"2025-09-02T19:27:15.505",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086852,1756841235526,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.526",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086853,1756841235547,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.547",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086854,1756841235567,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.567",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086855,1756841235588,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.588",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086856,1756841235608,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.608",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086857,1756841235631,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.631",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086858,1756841235650,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.650",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086859,1756841235671,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.671",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086860,1756841235692,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.692",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086861,1756841235712,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.712",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086862,1756841235733,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.733",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086863,1756841235754,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.754",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086864,1756841235774,"fUST",-485.8815172,0.00013592,2,"2025-09-02T19:27:15.774",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086865,1756841235797,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.797",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086866,1756841235819,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.819",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086867,1756841235839,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.839",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086868,1756841235860,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.860",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086869,1756841235882,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.882",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086870,1756841235902,"fUST",-500.0,0.00013592,2,"2025-09-02T19:27:15.902",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086871,1756841235923,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:15.923",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086872,1756841235947,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:15.947",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086873,1756841235968,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:15.968",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086874,1756841235990,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:15.990",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086875,1756841236010,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.010",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086876,1756841236030,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.030",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086877,1756841236052,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.052",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086878,1756841236072,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.072",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086879,1756841236092,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.092",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086880,1756841236113,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.113",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086881,1756841236134,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.134",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086882,1756841236155,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.155",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086883,1756841236182,"fUST",-200.17848,0.00013592,2,"2025-09-02T19:27:16.182",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086884,1756841236208,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.208",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086885,1756841236229,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.229",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086886,1756841236251,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.251",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086887,1756841236273,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.273",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086888,1756841236295,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.295",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086889,1756841236315,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.315",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086890,1756841236336,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.336",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086891,1756841236357,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.357",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086892,1756841236377,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.377",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086893,1756841236398,"fUST",-163.974312,0.00013592,2,"2025-09-02T19:27:16.398",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086894,1756841236418,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.418",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086895,1756841236578,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.578",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086896,1756841236600,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.600",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086897,1756841236621,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.621",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086898,1756841236642,"fUST",-198.0,0.00013592,2,"2025-09-02T19:27:16.642",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086899,1756841236664,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.664",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086900,1756841236685,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.685",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086901,1756841236706,"fUST",-220.202256,0.00013592,2,"2025-09-02T19:27:16.706",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086902,1756841236727,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.727",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086903,1756841236748,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.748",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086904,1756841236769,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.769",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086905,1756841236789,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.789",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086906,1756841236812,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.812",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086907,1756841236833,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.833",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086908,1756841236854,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.854",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086909,1756841236876,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.876",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086910,1756841236897,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.897",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086911,1756841236917,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.917",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086912,1756841236937,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.937",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086913,1756841236958,"fUST",-259.929189,0.00013592,2,"2025-09-02T19:27:16.958",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086914,1756841236980,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:16.980",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086915,1756841237000,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.000",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086916,1756841237019,"fUST",-153.73572,0.00013592,2,"2025-09-02T19:27:17.019",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086917,1756841237040,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.040",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086918,1756841237063,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.063",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086919,1756841237084,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.084",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086920,1756841237103,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.103",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086921,1756841237123,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.123",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086922,1756841237143,"fUST",-151.0,0.00013592,2,"2025-09-02T19:27:17.143",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086923,1756841237162,"fUST",-224450.1121407,0.00013593,2,"2025-09-02T19:27:17.162",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086924,1756841237185,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.185",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086925,1756841237205,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.205",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086926,1756841237227,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.227",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086927,1756841237249,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.249",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086928,1756841237272,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.272",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086929,1756841237291,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.291",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086930,1756841237313,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.313",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086931,1756841237332,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.332",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086932,1756841237353,"fUST",-160.807689,0.00013593,2,"2025-09-02T19:27:17.353",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086933,1756841237375,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.375",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086934,1756841237396,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.396",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086935,1756841237418,"fUST",-212.473958,0.00013593,2,"2025-09-02T19:27:17.418",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086936,1756841237443,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.443",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086937,1756841237463,"fUST",-259.929189,0.00013593,2,"2025-09-02T19:27:17.463",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086938,1756841237484,"fUST",-259.929189,0.00013593,2,"2025-09-02T19:27:17.484",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086939,1756841237508,"fUST",-259.929189,0.00013593,2,"2025-09-02T19:27:17.508",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086940,1756841237528,"fUST",-259.929189,0.00013593,2,"2025-09-02T19:27:17.528",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086941,1756841237551,"fUST",-151.0,0.00013593,2,"2025-09-02T19:27:17.551",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086942,1756841237571,"fUST",-156.16721009,0.00013593,2,"2025-09-02T19:27:17.571",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086943,1756841237591,"fUST",-134.12326353,0.00013593,2,"2025-09-02T19:27:17.591",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086966,1756841432514,"fUST",-151.0,0.00013592,2,"2025-09-02T19:30:32.514",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086967,1756841432523,"fUST",-151.0,0.00013592,2,"2025-09-02T19:30:32.523",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086968,1756841432533,"fUST",-178.214124,0.00013592,2,"2025-09-02T19:30:32.533",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086969,1756841432543,"fUST",-151.0,0.00013592,2,"2025-09-02T19:30:32.543",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086970,1756841432552,"fUST",-151.0,0.00013592,2,"2025-09-02T19:30:32.552",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086971,1756841432563,"fUST",-206.434316,0.00013592,2,"2025-09-02T19:30:32.563",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086972,1756841432572,"fUST",-16.87673647,0.00013593,2,"2025-09-02T19:30:32.572",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086973,1756841432582,"fUST",-151.0,0.00013593,2,"2025-09-02T19:30:32.582",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086974,1756841432592,"fUST",-497.61823972,0.00013598,2,"2025-09-02T19:30:32.592",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086975,1756841432601,"fUST",-1200.0,0.00013672,2,"2025-09-02T19:30:32.601",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086976,1756841432611,"fUST",-300.0,0.00013672,2,"2025-09-02T19:30:32.611",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086978,1756841432620,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.620",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086980,1756841432629,"fUST",-253.25300121,0.00013673,2,"2025-09-02T19:30:32.629",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086982,1756841432638,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.638",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086983,1756841432647,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.647",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086984,1756841432657,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.657",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086985,1756841432666,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.666",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086987,1756841432676,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.676",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086989,1756841432685,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.685",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086990,1756841432695,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.695",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086991,1756841432704,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.704",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086992,1756841432714,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.714",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086993,1756841432723,"fUST",-501.97166031,0.00013673,2,"2025-09-02T19:30:32.723",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086994,1756841432733,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.733",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086995,1756841432742,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.742",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086996,1756841432752,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.752",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086997,1756841432762,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.762",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086998,1756841432771,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.771",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383086999,1756841432781,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.781",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087000,1756841432790,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.790",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087001,1756841432800,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.800",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087002,1756841432810,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.810",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087003,1756841432819,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.819",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087004,1756841432829,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.829",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087005,1756841432838,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.838",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087006,1756841432847,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.847",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087007,1756841432857,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.857",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087008,1756841432867,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.867",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087009,1756841432877,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.877",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087010,1756841432887,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.887",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087011,1756841432896,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.896",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087012,1756841432906,"fUST",-151.0,0.00013673,2,"2025-09-02T19:30:32.906",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087013,1756841432915,"fUST",-500.0,0.00013673,2,"2025-09-02T19:30:32.915",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087014,1756841432924,"fUST",-843.92216546,0.00013688,2,"2025-09-02T19:30:32.924",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087015,1756841432934,"fUST",-151.0,0.00013697,2,"2025-09-02T19:30:32.934",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087016,1756841432943,"fUST",-261.655352,0.00013697,2,"2025-09-02T19:30:32.943",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087017,1756841432952,"fUST",-151.0,0.00013697,2,"2025-09-02T19:30:32.952",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087018,1756841432962,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:32.962",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087019,1756841432971,"fUST",-205.37222015,0.00013697,2,"2025-09-02T19:30:32.971",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087020,1756841432982,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:32.982",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087021,1756841432992,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:32.992",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087022,1756841433001,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.001",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087023,1756841433010,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.010",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087024,1756841433020,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.020",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087025,1756841433030,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.030",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087026,1756841433040,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.040",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087027,1756841433050,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.050",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087028,1756841433059,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.059",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087029,1756841433069,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.069",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087030,1756841433079,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.079",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087031,1756841433088,"fUST",-317.39128586,0.00013697,2,"2025-09-02T19:30:33.088",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087032,1756841433098,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.098",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087033,1756841433107,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.107",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087034,1756841433118,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.118",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087035,1756841433127,"fUST",-218.90930298,0.00013697,2,"2025-09-02T19:30:33.127",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087036,1756841433137,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.137",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087037,1756841433147,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.147",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087038,1756841433156,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.156",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087039,1756841433165,"fUST",-207.25196043,0.00013697,2,"2025-09-02T19:30:33.165",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087040,1756841433175,"fUST",-421.27133257,0.00013697,2,"2025-09-02T19:30:33.175",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087041,1756841433184,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.184",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087042,1756841433193,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.193",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087043,1756841433203,"fUST",-350.0,0.00013697,2,"2025-09-02T19:30:33.203",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087044,1756841433212,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.212",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087045,1756841433222,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.222",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087046,1756841433237,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.237",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087047,1756841433246,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.246",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087048,1756841433255,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.255",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087049,1756841433265,"fUST",-500.0,0.00013697,2,"2025-09-02T19:30:33.265",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087050,1756841433275,"fUST",-151.0,0.00013698,2,"2025-09-02T19:30:33.275",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087051,1756841433285,"fUST",-508.87,0.00013698,2,"2025-09-02T19:30:33.285",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087052,1756841433294,"fUST",-550.23,0.00013698,2,"2025-09-02T19:30:33.294",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087053,1756841433307,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.307",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087054,1756841433316,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.316",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087055,1756841433326,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.326",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087056,1756841433335,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.335",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087057,1756841433345,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.345",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087058,1756841433354,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.354",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087059,1756841433365,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.365",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087060,1756841433374,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.374",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087061,1756841433383,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.383",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087062,1756841433392,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.392",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087063,1756841433401,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.401",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087064,1756841433411,"fUST",-1598.94,0.00013698,2,"2025-09-02T19:30:33.411",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087065,1756841433420,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.420",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087066,1756841433429,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.429",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087067,1756841433440,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.440",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087068,1756841433449,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.449",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087069,1756841433459,"fUST",-234.08014877,0.00013698,2,"2025-09-02T19:30:33.459",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087070,1756841433469,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.469",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087071,1756841433479,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.479",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087072,1756841433489,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.489",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087073,1756841433499,"fUST",-552.36,0.00013698,2,"2025-09-02T19:30:33.499",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087074,1756841433509,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.509",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087075,1756841433519,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.519",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087076,1756841433529,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.529",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087077,1756841433538,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.538",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087078,1756841433547,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.547",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087079,1756841433557,"fUST",-554.79,0.00013698,2,"2025-09-02T19:30:33.557",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087080,1756841433568,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:33.568",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087081,1756841433578,"fUST",-41.91480768,0.00013698,2,"2025-09-02T19:30:33.578",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087088,1756841439907,"fUST",-3132.8771637,0.00013593,2,"2025-09-02T19:30:39.907",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087089,1756841439917,"fUST",-292.02291686,0.00013698,2,"2025-09-02T19:30:39.917",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087090,1756841439927,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.927",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087091,1756841439937,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.937",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087092,1756841439946,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.946",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087093,1756841439956,"fUST",-474.03088596,0.00013698,2,"2025-09-02T19:30:39.956",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087094,1756841439966,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.966",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087095,1756841439976,"fUST",-151.0,0.00013698,2,"2025-09-02T19:30:39.976",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087096,1756841439987,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.987",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087097,1756841439997,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:39.997",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087098,1756841440007,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.007",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087099,1756841440017,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.017",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087100,1756841440027,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.027",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087101,1756841440036,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.036",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087102,1756841440046,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.046",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087103,1756841440055,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.055",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087105,1756841440066,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.066",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087106,1756841440075,"fUST",-205.87,0.00013698,2,"2025-09-02T19:30:40.075",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087107,1756841440085,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.085",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087108,1756841440095,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.095",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087109,1756841440105,"fUST",-223.77413155,0.00013698,2,"2025-09-02T19:30:40.105",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087110,1756841440114,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.114",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087111,1756841440124,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.124",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087112,1756841440134,"fUST",-255.31608807,0.00013698,2,"2025-09-02T19:30:40.134",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087113,1756841440143,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.143",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087115,1756841440152,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.152",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087117,1756841440162,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.162",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087118,1756841440171,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.171",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087119,1756841440181,"fUST",-198.0,0.00013698,2,"2025-09-02T19:30:40.181",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087120,1756841440191,"fUST",-198.0,0.00013698,2,"2025-09-02T19:30:40.191",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087121,1756841440200,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.200",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087122,1756841440210,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.210",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087123,1756841440220,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.220",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087124,1756841440232,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.232",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087125,1756841440243,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.243",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087126,1756841440253,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.253",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087127,1756841440263,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.263",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087128,1756841440274,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.274",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087129,1756841440284,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.284",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087130,1756841440294,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.294",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087131,1756841440303,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.303",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087132,1756841440314,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.314",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087133,1756841440323,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.323",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087134,1756841440332,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.332",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087135,1756841440342,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.342",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087136,1756841440352,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.352",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087137,1756841440361,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.361",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087138,1756841440371,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.371",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087139,1756841440380,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.380",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087140,1756841440390,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.390",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087141,1756841440400,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.400",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087142,1756841440409,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.409",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087143,1756841440419,"fUST",-368.80140966,0.00013698,2,"2025-09-02T19:30:40.419",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087144,1756841440428,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.428",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087145,1756841440438,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.438",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087146,1756841440447,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.447",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087147,1756841440457,"fUST",-613.83,0.00013698,2,"2025-09-02T19:30:40.457",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087148,1756841440466,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.466",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087149,1756841440476,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.476",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087150,1756841440487,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.487",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087151,1756841440497,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.497",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087152,1756841440506,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:40.506",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087153,1756841440516,"fUST",-258.78873144,0.00013698,2,"2025-09-02T19:30:40.516",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087355,1756841443542,"fUST",-221.21126856,0.00013698,2,"2025-09-02T19:30:43.542",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087357,1756841443552,"fUST",-339.66275467,0.00013698,2,"2025-09-02T19:30:43.552",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087359,1756841443563,"fUST",-140.33724533,0.00013698,2,"2025-09-02T19:30:43.563",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087361,1756841443572,"fUST",-480.0,0.00013698,2,"2025-09-02T19:30:43.572",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383087363,1756841443582,"fUST",-205.06071467,0.00013698,2,"2025-09-02T19:30:43.582",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089330,1756841510672,"fUST",153.198706,0.00025,30,"2025-09-02T19:31:50.672",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089338,1756841825132,"fUST",320.0,0.00013371,2,"2025-09-02T19:37:05.132",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089342,1756842245559,"fUST",1200.0,0.00013288,2,"2025-09-02T19:44:05.559",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089343,1756842261896,"fUST",1200.0,0.00013288,2,"2025-09-02T19:44:21.896",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089344,1756842269878,"fUST",210.0,0.00013292,2,"2025-09-02T19:44:29.878",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089345,1756842286099,"fUST",210.0,0.00013292,2,"2025-09-02T19:44:46.099",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089351,1756842294444,"fUST",210.0,0.00013292,2,"2025-09-02T19:44:54.444",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089352,1756842311503,"fUST",210.0,0.00013292,2,"2025-09-02T19:45:11.503",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089353,1756842319464,"fUST",210.0,0.00013292,2,"2025-09-02T19:45:19.464",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089354,1756842335285,"fUST",210.0,0.00013292,2,"2025-09-02T19:45:35.285",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089355,1756842343633,"fUST",210.0,0.00013292,2,"2025-09-02T19:45:43.633",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089356,1756842359829,"fUST",210.0,0.00013292,2,"2025-09-02T19:45:59.829",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089357,1756842360793,"fUST",5205.9783423,0.00012697,2,"2025-09-02T19:46:00.793",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089358,1756842368202,"fUST",210.0,0.00013292,2,"2025-09-02T19:46:08.202",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089359,1756842383521,"fUST",210.0,0.00013292,2,"2025-09-02T19:46:23.521",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089360,1756842392379,"fUST",210.0,0.00013292,2,"2025-09-02T19:46:32.379",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089361,1756842395062,"fUST",1000.0,0.00012696,2,"2025-09-02T19:46:35.062",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089362,1756842409406,"fUST",210.0,0.00013292,2,"2025-09-02T19:46:49.406",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089363,1756842417811,"fUST",210.0,0.00013292,2,"2025-09-02T19:46:57.811",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089364,1756842433689,"fUST",210.0,0.00013292,2,"2025-09-02T19:47:13.689",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089365,1756842441995,"fUST",210.0,0.00013292,2,"2025-09-02T19:47:21.995",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089366,1756842457681,"fUST",210.0,0.00013292,2,"2025-09-02T19:47:37.681",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089367,1756842465491,"fUST",210.0,0.00013292,2,"2025-09-02T19:47:45.491",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089368,1756842481372,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:01.372",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089369,1756842489748,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:09.748",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089370,1756842505450,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:25.450",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089371,1756842513312,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:33.312",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089372,1756842530292,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:50.292",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089373,1756842538620,"fUST",210.0,0.00013292,2,"2025-09-02T19:48:58.620",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089374,1756842554330,"fUST",210.0,0.00013292,2,"2025-09-02T19:49:14.330",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089375,1756842562141,"fUST",210.0,0.00013292,2,"2025-09-02T19:49:22.141",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089376,1756842579726,"fUST",210.0,0.00013292,2,"2025-09-02T19:49:39.726",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089377,1756842587633,"fUST",210.0,0.00013292,2,"2025-09-02T19:49:47.633",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089378,1756842602921,"fUST",210.0,0.00013292,2,"2025-09-02T19:50:02.921",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089379,1756842611825,"fUST",210.0,0.00013292,2,"2025-09-02T19:50:11.825",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089380,1756842627100,"fUST",210.0,0.00013292,2,"2025-09-02T19:50:27.100",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089413,1756842631737,"fUST",-210.0,0.00013426,2,"2025-09-02T19:50:31.737",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089415,1756842631751,"fUST",-829.119135,0.00013598,2,"2025-09-02T19:50:31.751",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089416,1756842631760,"fUST",-1049.40799376,0.00013598,2,"2025-09-02T19:50:31.760",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089418,1756842631770,"fUST",-829.11913496,0.00013667,2,"2025-09-02T19:50:31.770",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089420,1756842631780,"fUST",-1200.0,0.00013694,2,"2025-09-02T19:50:31.780",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089422,1756842631789,"fUST",-300.0,0.00013694,2,"2025-09-02T19:50:31.789",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089423,1756842631798,"fUST",-300.0,0.00013694,2,"2025-09-02T19:50:31.798",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089425,1756842631807,"fUST",-300.0,0.00013694,2,"2025-09-02T19:50:31.807",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089427,1756842631816,"fUST",-1200.0,0.00013694,2,"2025-09-02T19:50:31.816",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089428,1756842631825,"fUST",-640.496275,0.00013697,2,"2025-09-02T19:50:31.825",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089430,1756842631835,"fUST",-153.28130736,0.00013697,2,"2025-09-02T19:50:31.835",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089432,1756842631844,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.844",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089433,1756842631853,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.853",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089435,1756842631863,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.863",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089436,1756842631872,"fUST",-259.69771096,0.00013697,2,"2025-09-02T19:50:31.872",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089438,1756842631881,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.881",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089440,1756842631891,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.891",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089442,1756842631900,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.900",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089443,1756842631909,"fUST",-186.95376948,0.00013697,2,"2025-09-02T19:50:31.909",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089445,1756842631918,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.918",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089446,1756842631927,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.927",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089447,1756842631937,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.937",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089448,1756842631946,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.946",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089449,1756842631956,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.956",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089450,1756842631966,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:31.966",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089451,1756842631975,"fUST",-648.53545908,0.00013697,2,"2025-09-02T19:50:31.975",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089452,1756842631986,"fUST",-637.29505754,0.00013697,2,"2025-09-02T19:50:31.986",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089453,1756842631999,"fUST",-427.57402788,0.00013697,2,"2025-09-02T19:50:31.999",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089454,1756842632010,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.010",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089455,1756842632020,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.020",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089456,1756842632029,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.029",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089457,1756842632038,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.038",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089458,1756842632048,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.048",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089459,1756842632057,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.057",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089460,1756842632066,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.066",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089461,1756842632076,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.076",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089462,1756842632085,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.085",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089463,1756842632094,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.094",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089464,1756842632103,"fUST",-209.05588806,0.00013697,2,"2025-09-02T19:50:32.103",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089465,1756842632115,"fUST",-290.94411194,0.00013697,2,"2025-09-02T19:50:32.115",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089466,1756842632124,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.124",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089467,1756842632134,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.134",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089468,1756842632144,"fUST",-241.25345011,0.00013697,2,"2025-09-02T19:50:32.144",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089469,1756842632153,"fUST",-258.21851013,0.00013697,2,"2025-09-02T19:50:32.153",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089470,1756842632175,"fUST",-241.78148987,0.00013697,2,"2025-09-02T19:50:32.175",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089471,1756842632185,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.185",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089472,1756842632195,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:32.195",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089473,1756842632204,"fUST",-382.20880838,0.00013697,2,"2025-09-02T19:50:32.204",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089474,1756842635344,"fUST",210.0,0.00013292,2,"2025-09-02T19:50:35.344",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089477,1756842637634,"fUST",-117.79119162,0.00013697,2,"2025-09-02T19:50:37.634",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089478,1756842637644,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:37.644",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089479,1756842637654,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:37.654",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089480,1756842637664,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:37.664",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089481,1756842637675,"fUST",-220.0,0.00013697,2,"2025-09-02T19:50:37.675",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089482,1756842637685,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:37.685",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089483,1756842637695,"fUST",-500.0,0.00013697,2,"2025-09-02T19:50:37.695",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089484,1756842637705,"fUST",-450.0,0.00013697,2,"2025-09-02T19:50:37.705",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089485,1756842637715,"fUST",-151.0,0.00013698,2,"2025-09-02T19:50:37.715",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089486,1756842637724,"fUST",-1532.32,0.00013698,2,"2025-09-02T19:50:37.724",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089487,1756842637734,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.734",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089488,1756842637744,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.744",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089489,1756842637754,"fUST",-196.67,0.00013698,2,"2025-09-02T19:50:37.754",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089490,1756842637764,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.764",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089491,1756842637773,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.773",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089492,1756842637783,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.783",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089493,1756842637792,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.792",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089494,1756842637802,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.802",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089495,1756842637811,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.811",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089496,1756842637822,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.822",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089497,1756842637831,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.831",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089498,1756842637840,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.840",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089499,1756842637849,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.849",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089500,1756842637860,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.860",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089501,1756842637870,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.870",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089502,1756842637879,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.879",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089503,1756842637890,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.890",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089504,1756842637900,"fUST",-485.94,0.00013698,2,"2025-09-02T19:50:37.900",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089505,1756842637909,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.909",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089506,1756842637919,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.919",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089507,1756842637929,"fUST",-335.03468813,0.00013698,2,"2025-09-02T19:50:37.929",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089508,1756842637939,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.939",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089509,1756842637950,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.950",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089510,1756842637960,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.960",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089511,1756842637969,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.969",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089512,1756842637979,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.979",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089513,1756842637989,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:37.989",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089514,1756842638000,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.000",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089515,1756842638010,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.010",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089516,1756842638020,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.020",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089517,1756842638029,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.029",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089518,1756842638039,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.039",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089519,1756842638048,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.048",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089520,1756842638059,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.059",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089522,1756842638068,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.068",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089524,1756842638078,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.078",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089526,1756842638087,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.087",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089528,1756842638097,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.097",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089529,1756842638109,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.109",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089530,1756842638120,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.120",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089531,1756842638129,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.129",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089532,1756842638139,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.139",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089533,1756842638148,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.148",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089534,1756842638157,"fUST",-500.0,0.00013698,2,"2025-09-02T19:50:38.157",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089535,1756842638312,"fUST",-192.48109214,0.00013698,2,"2025-09-02T19:50:38.312",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089536,1756842638322,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.322",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089537,1756842638331,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.331",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089538,1756842638341,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.341",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089539,1756842638351,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.351",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089540,1756842638360,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.360",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089541,1756842638370,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.370",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089542,1756842638379,"fUST",-614.75817372,0.00013698,2,"2025-09-02T19:50:38.379",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089543,1756842638389,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.389",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089544,1756842638399,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.399",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089545,1756842638409,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.409",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089546,1756842638418,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.418",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089547,1756842638428,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.428",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089548,1756842638438,"fUST",-590.11,0.00013698,2,"2025-09-02T19:50:38.438",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089549,1756842638448,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.448",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089550,1756842638457,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.457",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089551,1756842638468,"fUST",-380.76,0.00013698,2,"2025-09-02T19:50:38.468",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089552,1756842638477,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.477",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089553,1756842638487,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.487",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089554,1756842638498,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.498",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089555,1756842638510,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.510",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089556,1756842638520,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.520",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089557,1756842638530,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.530",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089558,1756842638539,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.539",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089559,1756842638549,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.549",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089560,1756842638558,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.558",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089561,1756842638568,"fUST",-400.0,0.00013698,2,"2025-09-02T19:50:38.568",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089562,1756842638578,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.578",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089563,1756842638591,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.591",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089564,1756842638600,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.600",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089565,1756842638611,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.611",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089566,1756842638620,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.620",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089567,1756842638630,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.630",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089568,1756842638640,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.640",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089569,1756842638650,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.650",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089570,1756842638660,"fUST",-523.83,0.00013698,2,"2025-09-02T19:50:38.660",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089571,1756842638669,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.669",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089572,1756842638680,"fUST",-369.14919375,0.00013698,2,"2025-09-02T19:50:38.680",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089573,1756842638689,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.689",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089574,1756842638699,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.699",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089575,1756842638708,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.708",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089576,1756842638718,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.718",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089577,1756842638727,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.727",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089578,1756842638736,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.736",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089579,1756842638745,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.745",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089580,1756842638757,"fUST",-439.57964417,0.00013698,2,"2025-09-02T19:50:38.757",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089581,1756842638767,"fUST",-269.32088819,0.00013698,2,"2025-09-02T19:50:38.767",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089582,1756842638776,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.776",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089583,1756842638785,"fUST",-405.910034,0.00013698,2,"2025-09-02T19:50:38.785",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089584,1756842638795,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.795",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089585,1756842638805,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.805",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089586,1756842638814,"fUST",-304.17,0.00013698,2,"2025-09-02T19:50:38.814",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089587,1756842638823,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.823",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089588,1756842638832,"fUST",-204.93,0.00013698,2,"2025-09-02T19:50:38.832",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089589,1756842638841,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.841",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089590,1756842638850,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.850",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089591,1756842638860,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.860",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089592,1756842638869,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.869",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089593,1756842638878,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.878",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089594,1756842638887,"fUST",-577.6,0.00013698,2,"2025-09-02T19:50:38.887",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089595,1756842638896,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.896",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089596,1756842638906,"fUST",-617.07,0.00013698,2,"2025-09-02T19:50:38.906",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089597,1756842638915,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.915",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089598,1756842638925,"fUST",-397.39037757,0.00013698,2,"2025-09-02T19:50:38.925",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089599,1756842638939,"fUST",-82.60962243,0.00013698,2,"2025-09-02T19:50:38.939",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089600,1756842638948,"fUST",-304.83,0.00013698,2,"2025-09-02T19:50:38.948",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089601,1756842638957,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.957",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089602,1756842638967,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.967",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089603,1756842638976,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.976",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089604,1756842638987,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:38.987",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089605,1756842638997,"fUST",-658.93,0.00013698,2,"2025-09-02T19:50:38.997",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089606,1756842639006,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.006",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089607,1756842639016,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.016",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089608,1756842639026,"fUST",-183.53,0.00013698,2,"2025-09-02T19:50:39.026",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089609,1756842639036,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.036",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089610,1756842639046,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.046",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089611,1756842639056,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.056",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089612,1756842639065,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.065",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089613,1756842639076,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.076",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089614,1756842639086,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.086",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089615,1756842639095,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.095",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089616,1756842639105,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.105",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089617,1756842639115,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.115",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089618,1756842639124,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.124",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089619,1756842639134,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.134",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089621,1756842639144,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.144",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089622,1756842639153,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.153",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089624,1756842639162,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.162",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089626,1756842639172,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.172",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089628,1756842639182,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.182",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089630,1756842639191,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.191",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089631,1756842639201,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.201",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089632,1756842639211,"fUST",-2345.23,0.00013698,2,"2025-09-02T19:50:39.211",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089633,1756842639220,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.220",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089634,1756842639229,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.229",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089635,1756842639239,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.239",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089637,1756842639249,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.249",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089639,1756842639259,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.259",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089641,1756842639269,"fUST",-1000.0,0.00013698,2,"2025-09-02T19:50:39.269",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089643,1756842639279,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.279",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089645,1756842639289,"fUST",-1121.84785891,0.00013698,2,"2025-09-02T19:50:39.289",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089647,1756842639299,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.299",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089651,1756842639308,"fUST",-223.99,0.00013698,2,"2025-09-02T19:50:39.308",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089655,1756842639318,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.318",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089658,1756842639328,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.328",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089662,1756842639337,"fUST",-1271.16,0.00013698,2,"2025-09-02T19:50:39.337",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089664,1756842639347,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.347",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089667,1756842639356,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.356",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089670,1756842639366,"fUST",-499.45047624,0.00013698,2,"2025-09-02T19:50:39.366",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089672,1756842639375,"fUST",-558.16,0.00013698,2,"2025-09-02T19:50:39.375",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089675,1756842639385,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:39.385",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383089678,1756842639394,"fUST",-57.11836092,0.00013698,2,"2025-09-02T19:50:39.394",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090074,1756842642949,"fUST",-334.09670329,0.00013698,2,"2025-09-02T19:50:42.949",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090371,1756842645875,"fUST",-88.78493579,0.00013698,2,"2025-09-02T19:50:45.875",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090374,1756842645884,"fUST",-480.0,0.00013698,2,"2025-09-02T19:50:45.884",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090376,1756842645895,"fUST",-462.83900821,0.00013698,2,"2025-09-02T19:50:45.895",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090795,1756842848191,"fUST",752.65710624,0.00013291,2,"2025-09-02T19:54:08.191",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090796,1756842856830,"fUST",752.65710624,0.00013291,2,"2025-09-02T19:54:16.830",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090798,1756843067634,"fUST",300.0,0.0001329,2,"2025-09-02T19:57:47.634",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090799,1756843247789,"fUST",-170.322322,0.0002646,60,"2025-09-02T20:00:47.789",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090800,1756843247882,"fUST",-170.322322,0.00027,60,"2025-09-02T20:00:47.882",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090801,1756843247911,"fUST",-196.765356,0.00027,60,"2025-09-02T20:00:47.911",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090802,1756843249280,"fUST",-170.32851064,0.00027,60,"2025-09-02T20:00:49.280",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090803,1756843289308,"fUST",1415.70347554,0.00013327,2,"2025-09-02T20:01:29.308",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090804,1756843293497,"fUST",-202.0,0.0002589,30,"2025-09-02T20:01:33.497",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090805,1756843293813,"fUST",-202.0,0.0002589,30,"2025-09-02T20:01:33.813",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090806,1756843293850,"fUST",-713.46124557,0.0002589,30,"2025-09-02T20:01:33.850",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090807,1756843295670,"fUST",-202.0,0.000265,30,"2025-09-02T20:01:35.670",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090808,1756843323619,"fUST",196.75297872,0.00027,60,"2025-09-02T20:02:03.619",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090809,1756843360429,"fUST",190.36442327,0.00013287,2,"2025-09-02T20:02:40.429",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090810,1756843372933,"fUST",170.322323,0.0002304,30,"2025-09-02T20:02:52.933",0.0002993,30.52,0.9619911692940122,506965415.43786144]
[383090812,1756843509262,"fUST",1415.70347554,0.00013327,2,"2025-09-02T20:05:09.262",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090813,1756843632093,"fUST",-497.471481,0.00013462,2,"2025-09-02T20:07:12.093",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090814,1756843632115,"fUST",-154.49101715,0.00013523,2,"2025-09-02T20:07:12.115",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090815,1756843632138,"fUST",-192.44863166,0.00013523,2,"2025-09-02T20:07:12.138",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090816,1756843632161,"fUST",-918.23199454,0.00013598,2,"2025-09-02T20:07:12.161",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090817,1756843632183,"fUST",-497.471481,0.00013598,2,"2025-09-02T20:07:12.183",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090818,1756843632203,"fUST",-497.47148097,0.00013667,2,"2025-09-02T20:07:12.203",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090819,1756843632224,"fUST",-1200.0,0.00013696,2,"2025-09-02T20:07:12.224",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090820,1756843632244,"fUST",-300.0,0.00013696,2,"2025-09-02T20:07:12.244",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090821,1756843632266,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.266",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090822,1756843632289,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.289",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090823,1756843632311,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.311",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090824,1756843632335,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.335",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090825,1756843632360,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.360",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090826,1756843632381,"fUST",-387.87741507,0.00013697,2,"2025-09-02T20:07:12.381",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090827,1756843632402,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.402",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090828,1756843632423,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.423",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090829,1756843632444,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.444",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090830,1756843632466,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.466",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090831,1756843632488,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.488",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090832,1756843632509,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.509",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090833,1756843632530,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.530",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090834,1756843632551,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.551",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090835,1756843632573,"fUST",-650.0,0.00013697,2,"2025-09-02T20:07:12.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090836,1756843632594,"fUST",-500.0,0.00013697,2,"2025-09-02T20:07:12.594",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090837,1756843632615,"fUST",-552.2,0.00013698,2,"2025-09-02T20:07:12.615",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090838,1756843632634,"fUST",-247.17927903,0.00013698,2,"2025-09-02T20:07:12.634",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090839,1756843632654,"fUST",-987.72839901,0.00013698,2,"2025-09-02T20:07:12.654",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090840,1756843632674,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.674",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090841,1756843632694,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.694",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090842,1756843632713,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.713",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090843,1756843632732,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.732",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090844,1756843632754,"fUST",-855.0161528,0.00013698,2,"2025-09-02T20:07:12.754",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090845,1756843632774,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.774",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090846,1756843632795,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.795",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090847,1756843632815,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.815",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090848,1756843632836,"fUST",-279.52,0.00013698,2,"2025-09-02T20:07:12.836",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090849,1756843632858,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.858",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090850,1756843632877,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.877",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090851,1756843632900,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.900",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090852,1756843632925,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.925",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090853,1756843632949,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.949",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090854,1756843632969,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:12.969",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090855,1756843633001,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.001",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090856,1756843633023,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.023",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090857,1756843633044,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.044",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090858,1756843633065,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.065",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090859,1756843633087,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.087",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090860,1756843633108,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.108",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090861,1756843633130,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.130",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090862,1756843633152,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.152",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090863,1756843633305,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.305",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090864,1756843633330,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.330",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090865,1756843633350,"fUST",-616.78250836,0.00013698,2,"2025-09-02T20:07:13.350",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090866,1756843633372,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.372",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090867,1756843633392,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.392",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090868,1756843633412,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.412",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090869,1756843633432,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.432",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090870,1756843633452,"fUST",-151.0,0.00013698,2,"2025-09-02T20:07:13.452",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090871,1756843633475,"fUST",-151.0,0.00013698,2,"2025-09-02T20:07:13.475",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090872,1756843633494,"fUST",-151.0,0.00013698,2,"2025-09-02T20:07:13.494",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090873,1756843633515,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.515",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090874,1756843633535,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.535",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090875,1756843633555,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.555",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090876,1756843633576,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.576",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090877,1756843633595,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.595",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090878,1756843633616,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.616",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090879,1756843633636,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.636",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090880,1756843633657,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.657",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090881,1756843633676,"fUST",-315.75,0.00013698,2,"2025-09-02T20:07:13.676",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090882,1756843633697,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.697",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090883,1756843633717,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.717",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090884,1756843633738,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.738",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090885,1756843633758,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.758",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090886,1756843633779,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.779",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090887,1756843633800,"fUST",-565.52,0.00013698,2,"2025-09-02T20:07:13.800",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090888,1756843633820,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.820",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090889,1756843633842,"fUST",-500.0,0.00013698,2,"2025-09-02T20:07:13.842",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090890,1756843633864,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.864",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090891,1756843633889,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.889",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090892,1756843633917,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.917",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090893,1756843633938,"fUST",-273.67,0.00013698,2,"2025-09-02T20:07:13.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090894,1756843633962,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.962",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090895,1756843633984,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:13.984",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090896,1756843634006,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.006",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090897,1756843634026,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.026",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090898,1756843634047,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.047",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090899,1756843634068,"fUST",-472.10631856,0.00013698,2,"2025-09-02T20:07:14.068",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090900,1756843634088,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.088",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090901,1756843634108,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.108",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090902,1756843634129,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.129",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090903,1756843634152,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.152",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090904,1756843634175,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.175",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090905,1756843634196,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.196",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090906,1756843634217,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.217",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090907,1756843634238,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090908,1756843634259,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.259",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090909,1756843634280,"fUST",-316.41,0.00013698,2,"2025-09-02T20:07:14.280",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090910,1756843634300,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.300",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090911,1756843634323,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.323",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090912,1756843634344,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.344",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090913,1756843634365,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090914,1756843634385,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.385",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090915,1756843634405,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.405",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090916,1756843634427,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.427",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090917,1756843634448,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.448",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090918,1756843634469,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.469",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090919,1756843634489,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.489",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090920,1756843634510,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.510",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090921,1756843634532,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.532",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090922,1756843634552,"fUST",-480.0,0.00013698,2,"2025-09-02T20:07:14.552",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090923,1756843634573,"fUST",-321.78559871,0.00013698,2,"2025-09-02T20:07:14.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090924,1756843742211,"fUST",154.49101714,0.0001312,2,"2025-09-02T20:09:02.211",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090954,1756843835983,"fUST",-406.23389156,0.0001356,2,"2025-09-02T20:10:35.983",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090955,1756843836035,"fUST",-793.76610844,0.0001356,2,"2025-09-02T20:10:36.035",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090956,1756843836045,"fUST",-300.0,0.0001356,2,"2025-09-02T20:10:36.045",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090957,1756843836054,"fUST",-803.45299524,0.00013598,2,"2025-09-02T20:10:36.054",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090958,1756843836063,"fUST",-134.94459733,0.00013698,2,"2025-09-02T20:10:36.063",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090959,1756843836074,"fUST",-23.26980396,0.00013698,2,"2025-09-02T20:10:36.074",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090960,1756843836084,"fUST",-1468.47,0.00013698,2,"2025-09-02T20:10:36.084",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090961,1756843836093,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.093",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090962,1756843836103,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.103",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090963,1756843836111,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.111",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090964,1756843836120,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.120",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090965,1756843836129,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.129",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090966,1756843836139,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.139",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090967,1756843836148,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.148",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090968,1756843836157,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.157",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090969,1756843836166,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.166",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090971,1756843836175,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.175",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090973,1756843836184,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.184",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090975,1756843836193,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.193",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090977,1756843836203,"fUST",-543.91,0.00013698,2,"2025-09-02T20:10:36.203",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090979,1756843836212,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.212",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090981,1756843836222,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.222",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090983,1756843836231,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.231",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090985,1756843836241,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.241",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090986,1756843836250,"fUST",-527.58,0.00013698,2,"2025-09-02T20:10:36.250",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090988,1756843836259,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.259",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090990,1756843836269,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.269",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090992,1756843836278,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.278",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090994,1756843836287,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.287",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090996,1756843836297,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.297",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383090998,1756843836306,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.306",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091000,1756843836315,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.315",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091001,1756843836325,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.325",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091002,1756843836335,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.335",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091003,1756843836344,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.344",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091004,1756843836354,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.354",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091005,1756843836364,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.364",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091006,1756843836373,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.373",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091007,1756843836383,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091008,1756843836393,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.393",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091009,1756843836402,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.402",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091010,1756843836411,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.411",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091011,1756843836421,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.421",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091012,1756843836430,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.430",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091013,1756843836440,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.440",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091014,1756843836450,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.450",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091015,1756843836460,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.460",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091016,1756843836469,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.469",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091017,1756843836479,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.479",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091018,1756843836490,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.490",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091019,1756843836499,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:36.499",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091020,1756843836509,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.509",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091021,1756843836518,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.518",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091022,1756843836528,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.528",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091023,1756843836537,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.537",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091024,1756843836547,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.547",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091025,1756843836556,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.556",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091026,1756843836566,"fUST",-354.50115344,0.00013698,2,"2025-09-02T20:10:36.566",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091027,1756843836575,"fUST",-1218.2,0.00013698,2,"2025-09-02T20:10:36.575",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091028,1756843836584,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.584",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091029,1756843836594,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.594",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091030,1756843836603,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.603",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091031,1756843836611,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.611",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091032,1756843836621,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.621",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091033,1756843836630,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.630",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091034,1756843836640,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.640",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091035,1756843836649,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.649",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091036,1756843836659,"fUST",-1082.8,0.00013698,2,"2025-09-02T20:10:36.659",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091037,1756843836668,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.668",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091038,1756843836677,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.677",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091039,1756843836687,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:36.687",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091040,1756843836697,"fUST",-500.0,0.00013698,2,"2025-09-02T20:10:36.697",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091041,1756843836706,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091042,1756843836716,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.716",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091043,1756843836726,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091044,1756843836738,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.738",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091045,1756843836748,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.748",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091046,1756843836759,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.759",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091047,1756843836768,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.768",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091048,1756843836781,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.781",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091049,1756843836792,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.792",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091050,1756843836802,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.802",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091051,1756843836816,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.816",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091052,1756843836826,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.826",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091053,1756843836835,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.835",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091054,1756843836844,"fUST",-534.91,0.00013698,2,"2025-09-02T20:10:36.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091055,1756843836853,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091056,1756843836863,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091057,1756843836873,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.873",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091058,1756843836882,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091059,1756843836892,"fUST",-520.63,0.00013698,2,"2025-09-02T20:10:36.892",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091060,1756843836902,"fUST",-539.2,0.00013698,2,"2025-09-02T20:10:36.902",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091061,1756843836911,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.911",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091062,1756843836921,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.921",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091063,1756843836931,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.931",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091064,1756843836941,"fUST",-198.0,0.00013698,2,"2025-09-02T20:10:36.941",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091065,1756843836950,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:36.950",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091066,1756843836960,"fUST",-621.31,0.00013698,2,"2025-09-02T20:10:36.960",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091067,1756843836969,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.969",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091068,1756843836979,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091069,1756843836990,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.990",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091070,1756843836999,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:36.999",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091071,1756843837008,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091072,1756843837021,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.021",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091073,1756843837031,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.031",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091074,1756843837040,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.040",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091075,1756843837050,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.050",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091076,1756843837060,"fUST",-608.29,0.00013698,2,"2025-09-02T20:10:37.060",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091077,1756843837069,"fUST",-353.68286026,0.00013698,2,"2025-09-02T20:10:37.069",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091078,1756843837079,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:37.079",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091079,1756843837088,"fUST",-313.89800056,0.00013698,2,"2025-09-02T20:10:37.088",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091085,1756843838927,"fUST",-355.51199944,0.00013698,2,"2025-09-02T20:10:38.927",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091086,1756843838937,"fUST",-1509.17,0.00013698,2,"2025-09-02T20:10:38.937",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091087,1756843838946,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:38.946",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091088,1756843839083,"fUST",-1900.47,0.00013698,2,"2025-09-02T20:10:39.083",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091089,1756843839094,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:39.094",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091090,1756843839104,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:39.104",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091091,1756843839114,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:39.114",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091092,1756843839124,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:39.124",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091093,1756843839133,"fUST",-396.41819588,0.00013698,2,"2025-09-02T20:10:39.133",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091368,1756843843094,"fUST",-1500.0,0.00013424,2,"2025-09-02T20:10:43.094",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091370,1756843843104,"fUST",-83.58180412,0.00013698,2,"2025-09-02T20:10:43.104",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091372,1756843843114,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:43.114",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091374,1756843843123,"fUST",-151.0,0.00013698,2,"2025-09-02T20:10:43.123",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091376,1756843843133,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:43.133",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091378,1756843843142,"fUST",-480.0,0.00013698,2,"2025-09-02T20:10:43.142",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383091380,1756843843151,"fUST",-107.14643588,0.00013698,2,"2025-09-02T20:10:43.151",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092157,1756843851032,"fUST",450.13,0.00012329,2,"2025-09-02T20:10:51.032",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092272,1756843852602,"fUST",152.738526,0.0002352,30,"2025-09-02T20:10:52.602",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092294,1756843947427,"fUST",794.40039657,0.0002589,30,"2025-09-02T20:12:27.427",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092295,1756843953490,"fUST",286.51,0.00012329,2,"2025-09-02T20:12:33.490",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092296,1756843964126,"fUST",238.76,0.00012329,2,"2025-09-02T20:12:44.126",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092297,1756843974699,"fUST",198.97,0.00012329,2,"2025-09-02T20:12:54.699",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092298,1756843985225,"fUST",165.81,0.00012329,2,"2025-09-02T20:13:05.225",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092299,1756843995854,"fUST",829.06,0.00012329,2,"2025-09-02T20:13:15.854",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092301,1756844038796,"fUST",2368.0,0.0001338,2,"2025-09-02T20:13:58.796",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092302,1756844060160,"fUST",703.0213708,0.00013363,2,"2025-09-02T20:14:20.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092303,1756844083226,"fUST",703.0213708,0.00013363,2,"2025-09-02T20:14:43.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092304,1756844105981,"fUST",703.0213708,0.00013363,2,"2025-09-02T20:15:05.981",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092305,1756844129482,"fUST",703.0213708,0.00013363,2,"2025-09-02T20:15:29.482",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092306,1756844152686,"fUST",703.0213708,0.00013363,2,"2025-09-02T20:15:52.686",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092307,1756844207962,"fUST",171.76800283,0.00024685,30,"2025-09-02T20:16:47.962",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092308,1756844370446,"fUST",1500.0,0.00013326,2,"2025-09-02T20:19:30.446",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092322,1756844588873,"fUST",1500.0,0.00013326,2,"2025-09-02T20:23:08.873",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092323,1756844611643,"fUST",479.98697927,0.0001334,2,"2025-09-02T20:23:31.643",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092324,1756844635119,"fUST",479.98697927,0.0001334,2,"2025-09-02T20:23:55.119",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092325,1756844659190,"fUST",479.98697927,0.0001334,2,"2025-09-02T20:24:19.190",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092326,1756844706626,"fUST",479.98697927,0.00013313,2,"2025-09-02T20:25:06.626",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092330,1756844853121,"fUST",-168.0,0.00013429,2,"2025-09-02T20:27:33.121",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092331,1756844853144,"fUST",-529.03656486,0.00013454,2,"2025-09-02T20:27:33.144",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092332,1756844853165,"fUST",-529.03656486,0.0001359,2,"2025-09-02T20:27:33.165",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092333,1756844853186,"fUST",-703.0213708,0.0001359,2,"2025-09-02T20:27:33.186",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092334,1756844853209,"fUST",-529.03656483,0.00013592,2,"2025-09-02T20:27:33.209",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092335,1756844853230,"fUST",-529.03656483,0.00013594,2,"2025-09-02T20:27:33.230",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092336,1756844853251,"fUST",-529.03656483,0.00013596,2,"2025-09-02T20:27:33.251",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092337,1756844853272,"fUST",-300.0,0.00013596,2,"2025-09-02T20:27:33.272",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092338,1756844853292,"fUST",-300.0,0.00013597,2,"2025-09-02T20:27:33.292",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092339,1756844853314,"fUST",-300.0,0.00013597,2,"2025-09-02T20:27:33.314",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092340,1756844853337,"fUST",-1200.0,0.00013597,2,"2025-09-02T20:27:33.337",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092341,1756844853362,"fUST",-529.03656483,0.00013598,2,"2025-09-02T20:27:33.362",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092342,1756844853383,"fUST",-3130.92323338,0.00013598,2,"2025-09-02T20:27:33.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092343,1756844853405,"fUST",-7738.06189891,0.00013598,2,"2025-09-02T20:27:33.405",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092344,1756844853431,"fUST",-168.0,0.00013628,2,"2025-09-02T20:27:33.431",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092345,1756844853458,"fUST",-500.0,0.00013673,2,"2025-09-02T20:27:33.458",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092346,1756844853482,"fUST",-500.0,0.00013673,2,"2025-09-02T20:27:33.482",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092347,1756844853506,"fUST",-500.0,0.00013673,2,"2025-09-02T20:27:33.506",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092348,1756844853531,"fUST",-500.0,0.00013673,2,"2025-09-02T20:27:33.531",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092349,1756844853554,"fUST",-292.2320256,0.00013673,2,"2025-09-02T20:27:33.554",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092411,1756845032111,"fUST",-956.23404994,0.00013536,2,"2025-09-02T20:30:32.111",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092412,1756845032123,"fUST",-2391.78075886,0.00013536,2,"2025-09-02T20:30:32.123",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092558,1756845036170,"fUST",-2792.37019089,0.00013536,2,"2025-09-02T20:30:36.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092559,1756845036182,"fUST",-615.14369945,0.0001359,2,"2025-09-02T20:30:36.182",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092560,1756845036193,"fUST",-1200.0,0.00013597,2,"2025-09-02T20:30:36.193",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092561,1756845036204,"fUST",-2087.2821556,0.00013598,2,"2025-09-02T20:30:36.204",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092562,1756845036215,"fUST",-300.0,0.00013672,2,"2025-09-02T20:30:36.215",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092563,1756845036226,"fUST",-207.7679744,0.00013673,2,"2025-09-02T20:30:36.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092564,1756845036238,"fUST",-500.0,0.00013673,2,"2025-09-02T20:30:36.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092565,1756845036249,"fUST",-500.0,0.00013673,2,"2025-09-02T20:30:36.249",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092566,1756845036261,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.261",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092567,1756845036273,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.273",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092568,1756845036284,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.284",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092570,1756845036296,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.296",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092572,1756845036308,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.308",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092573,1756845036320,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.320",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092574,1756845036331,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.331",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092575,1756845036342,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:36.342",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092576,1756845036351,"fUST",-330.43297353,0.00013681,2,"2025-09-02T20:30:36.351",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092577,1756845036364,"fUST",-169.56702647,0.00013681,2,"2025-09-02T20:30:36.364",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092578,1756845036374,"fUST",-541.76039137,0.00013681,2,"2025-09-02T20:30:36.374",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092579,1756845036383,"fUST",-5.09513231,0.00013681,2,"2025-09-02T20:30:36.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092580,1756845036668,"fUST",-494.90486769,0.00013681,2,"2025-09-02T20:30:36.668",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092581,1756845036677,"fUST",-409.66152994,0.00013681,2,"2025-09-02T20:30:36.677",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092582,1756845036687,"fUST",-294.69872908,0.00013681,2,"2025-09-02T20:30:36.687",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092583,1756845036697,"fUST",-183.17060657,0.00013681,2,"2025-09-02T20:30:36.697",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092584,1756845036706,"fUST",-8730.53032525,0.00013682,2,"2025-09-02T20:30:36.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092595,1756845038131,"fUST",-94474.66473205,0.00013682,2,"2025-09-02T20:30:38.131",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092596,1756845038141,"fUST",-151.0,0.0001369,2,"2025-09-02T20:30:38.141",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092597,1756845038150,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:38.150",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092598,1756845038160,"fUST",-476.25098711,0.00013698,2,"2025-09-02T20:30:38.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092599,1756845038169,"fUST",-1905.00394845,0.00013698,2,"2025-09-02T20:30:38.169",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092600,1756845038180,"fUST",-4281.97262512,0.00013698,2,"2025-09-02T20:30:38.180",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092601,1756845038190,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.190",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092602,1756845038199,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.199",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092603,1756845038208,"fUST",-660.83,0.00013698,2,"2025-09-02T20:30:38.208",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092604,1756845038217,"fUST",-660.83,0.00013698,2,"2025-09-02T20:30:38.217",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092605,1756845038226,"fUST",-660.83,0.00013698,2,"2025-09-02T20:30:38.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092606,1756845038235,"fUST",-660.83,0.00013698,2,"2025-09-02T20:30:38.235",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092607,1756845038244,"fUST",-660.83,0.00013698,2,"2025-09-02T20:30:38.244",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092609,1756845038253,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.253",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092611,1756845038262,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.262",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092613,1756845038272,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.272",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092615,1756845038281,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.281",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092617,1756845038291,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.291",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092619,1756845038300,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.300",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092621,1756845038309,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.309",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092622,1756845038318,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.318",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092623,1756845038327,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092624,1756845038336,"fUST",-259.103624,0.00013698,2,"2025-09-02T20:30:38.336",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092625,1756845038345,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.345",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092626,1756845038355,"fUST",-480.73685526,0.00013698,2,"2025-09-02T20:30:38.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092627,1756845038363,"fUST",-482.77117779,0.00013698,2,"2025-09-02T20:30:38.363",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092628,1756845038373,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.373",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092629,1756845038382,"fUST",-483.43871948,0.00013698,2,"2025-09-02T20:30:38.382",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092630,1756845038393,"fUST",-481.73385312,0.00013698,2,"2025-09-02T20:30:38.393",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092631,1756845038403,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.403",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092632,1756845038412,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.412",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092633,1756845038421,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.421",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092634,1756845038430,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.430",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092635,1756845038439,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.439",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092636,1756845038448,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.448",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092637,1756845038458,"fUST",-480.38405457,0.00013698,2,"2025-09-02T20:30:38.458",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092638,1756845038468,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.468",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092639,1756845038477,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.477",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092640,1756845038487,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.487",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092641,1756845038496,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.496",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092642,1756845038505,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.505",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092643,1756845038515,"fUST",-483.88681341,0.00013698,2,"2025-09-02T20:30:38.515",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092644,1756845038525,"fUST",-481.75840904,0.00013698,2,"2025-09-02T20:30:38.525",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092645,1756845038534,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.534",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092646,1756845038543,"fUST",-485.73140432,0.00013698,2,"2025-09-02T20:30:38.543",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092647,1756845038553,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:38.553",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092648,1756845038563,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:38.563",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092649,1756845038572,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.572",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092650,1756845038581,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.581",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092651,1756845038591,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.591",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092652,1756845038600,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092653,1756845038609,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.609",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092654,1756845038619,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092655,1756845038628,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.628",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092656,1756845038638,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.638",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092657,1756845038647,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.647",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092658,1756845038657,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.657",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092659,1756845038667,"fUST",-1407.28,0.00013698,2,"2025-09-02T20:30:38.667",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092660,1756845038676,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.676",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092661,1756845038686,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.686",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092662,1756845038696,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.696",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092663,1756845038706,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092664,1756845038715,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.715",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092665,1756845038726,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092666,1756845038736,"fUST",-604.56241249,0.00013698,2,"2025-09-02T20:30:38.736",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092667,1756845038745,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.745",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092668,1756845038754,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.754",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092669,1756845038763,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.763",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092670,1756845038774,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.774",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092671,1756845038783,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.783",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092672,1756845038794,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.794",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092673,1756845038803,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.803",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092674,1756845038813,"fUST",-481.52278622,0.00013698,2,"2025-09-02T20:30:38.813",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092675,1756845038822,"fUST",-483.30124067,0.00013698,2,"2025-09-02T20:30:38.822",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092676,1756845038831,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.831",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092677,1756845038841,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.841",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092678,1756845038851,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.851",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092679,1756845038861,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.861",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092680,1756845038870,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.870",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092681,1756845038884,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.884",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092682,1756845038893,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.893",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092683,1756845038903,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.903",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092684,1756845038913,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.913",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092685,1756845038922,"fUST",-481.47592958,0.00013698,2,"2025-09-02T20:30:38.922",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092686,1756845038931,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.931",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092687,1756845038941,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.941",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092688,1756845038951,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.951",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092689,1756845038961,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.961",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092690,1756845038971,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.971",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092691,1756845038981,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.981",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092692,1756845038991,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:38.991",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092693,1756845039000,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.000",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092694,1756845039010,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.010",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092695,1756845039022,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.022",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092696,1756845039032,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.032",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092697,1756845039041,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.041",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092698,1756845039051,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.051",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092699,1756845039060,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.060",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092700,1756845039070,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.070",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092701,1756845039079,"fUST",-481.23867748,0.00013698,2,"2025-09-02T20:30:39.079",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092702,1756845039089,"fUST",-522.66,0.00013698,2,"2025-09-02T20:30:39.089",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092703,1756845039099,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.099",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092704,1756845039108,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.108",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092705,1756845039118,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.118",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092706,1756845039128,"fUST",-617.16,0.00013698,2,"2025-09-02T20:30:39.128",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092707,1756845039138,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.138",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092708,1756845039148,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.148",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092709,1756845039157,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.157",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092710,1756845039167,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.167",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092711,1756845039176,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.176",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092712,1756845039186,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.186",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092713,1756845039195,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.195",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092714,1756845039205,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.205",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092715,1756845039214,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.214",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092716,1756845039223,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.223",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092717,1756845039233,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.233",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092718,1756845039242,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.242",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092719,1756845039251,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.251",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092720,1756845039260,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.260",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092721,1756845039270,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.270",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092722,1756845039279,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.279",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092723,1756845039288,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.288",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092724,1756845039298,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.298",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092725,1756845039308,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.308",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092726,1756845039318,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.318",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092727,1756845039327,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092728,1756845039336,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.336",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092729,1756845039346,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.346",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092730,1756845039355,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092731,1756845039365,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092732,1756845039374,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.374",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092733,1756845039384,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.384",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092734,1756845039397,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.397",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092735,1756845039406,"fUST",-222.370912,0.00013698,2,"2025-09-02T20:30:39.406",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092736,1756845039416,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.416",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092737,1756845039426,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.426",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092738,1756845039437,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.437",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092739,1756845039447,"fUST",-530.45,0.00013698,2,"2025-09-02T20:30:39.447",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092740,1756845039457,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.457",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092741,1756845039467,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.467",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092742,1756845039477,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.477",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092743,1756845039487,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.487",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092744,1756845039503,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.503",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092745,1756845039513,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.513",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092746,1756845039524,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.524",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092747,1756845039534,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.534",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092748,1756845039543,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.543",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092749,1756845039553,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.553",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092750,1756845039562,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:39.562",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092751,1756845039571,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.571",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092752,1756845039581,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.581",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092753,1756845039591,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.591",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092754,1756845039600,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092755,1756845039610,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.610",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092756,1756845039619,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092757,1756845039628,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.628",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092758,1756845039638,"fUST",-194.02137911,0.00013698,2,"2025-09-02T20:30:39.638",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092759,1756845039647,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.647",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092761,1756845039657,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.657",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092763,1756845039666,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.666",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092764,1756845039675,"fUST",-482.32302957,0.00013698,2,"2025-09-02T20:30:39.675",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092766,1756845039684,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.684",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092767,1756845039694,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.694",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092768,1756845039703,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.703",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092769,1756845039713,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.713",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092770,1756845039722,"fUST",-481.31194408,0.00013698,2,"2025-09-02T20:30:39.722",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092771,1756845039732,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.732",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092772,1756845039742,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.742",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092773,1756845039751,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.751",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092774,1756845039761,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.761",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092775,1756845039771,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.771",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092777,1756845039781,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.781",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092779,1756845039790,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.790",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092780,1756845039800,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.800",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092781,1756845039811,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.811",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092783,1756845039820,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.820",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092786,1756845039830,"fUST",-563.95,0.00013698,2,"2025-09-02T20:30:39.830",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092788,1756845039839,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.839",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092791,1756845039849,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.849",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092793,1756845039858,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.858",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092794,1756845039867,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.867",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092795,1756845039878,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.878",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092796,1756845039887,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.887",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092797,1756845039897,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.897",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092798,1756845039906,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.906",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092799,1756845039915,"fUST",-437.65009759,0.00013698,2,"2025-09-02T20:30:39.915",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092800,1756845039925,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.925",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092801,1756845039935,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.935",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092802,1756845039944,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.944",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092803,1756845039954,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.954",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092804,1756845039963,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.963",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092805,1756845039973,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.973",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092806,1756845039982,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.982",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092807,1756845039992,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:39.992",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092808,1756845040002,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.002",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092809,1756845040012,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.012",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092810,1756845040022,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.022",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092811,1756845040032,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.032",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092812,1756845040042,"fUST",-542.81,0.00013698,2,"2025-09-02T20:30:40.042",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092814,1756845040052,"fUST",-302.5322839,0.00013698,2,"2025-09-02T20:30:40.052",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092815,1756845040061,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.061",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092816,1756845040071,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.071",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092817,1756845040080,"fUST",-492.4909545,0.00013698,2,"2025-09-02T20:30:40.080",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092818,1756845040090,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.090",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092819,1756845040099,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.099",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092820,1756845040109,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.109",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092821,1756845040118,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.118",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092822,1756845040127,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.127",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092823,1756845040137,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.137",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092824,1756845040147,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.147",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092825,1756845040156,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.156",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092826,1756845040166,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.166",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092827,1756845040176,"fUST",-183.82996849,0.00013698,2,"2025-09-02T20:30:40.176",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092828,1756845040186,"fUST",-566.97269579,0.00013698,2,"2025-09-02T20:30:40.186",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092829,1756845040195,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.195",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092830,1756845040205,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.205",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092831,1756845040215,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.215",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092832,1756845040224,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.224",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092833,1756845040234,"fUST",-480.99223527,0.00013698,2,"2025-09-02T20:30:40.234",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092835,1756845040243,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.243",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092836,1756845040253,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.253",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092837,1756845040263,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.263",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092838,1756845040273,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.273",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092839,1756845040283,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.283",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092840,1756845040293,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.293",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092841,1756845040302,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.302",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092842,1756845040312,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.312",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092844,1756845040321,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.321",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092845,1756845040331,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.331",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092846,1756845040340,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.340",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092847,1756845040349,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.349",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092848,1756845040359,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.359",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092849,1756845040370,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.370",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092850,1756845040380,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.380",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092851,1756845040390,"fUST",-481.89689575,0.00013698,2,"2025-09-02T20:30:40.390",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092852,1756845040403,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.403",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092853,1756845040413,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.413",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092854,1756845040422,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.422",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092855,1756845040431,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.431",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092856,1756845040442,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.442",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092857,1756845040451,"fUST",-423.21170726,0.00013698,2,"2025-09-02T20:30:40.451",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092858,1756845040461,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.461",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092859,1756845040471,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.471",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092860,1756845040480,"fUST",-481.48598051,0.00013698,2,"2025-09-02T20:30:40.480",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092861,1756845040490,"fUST",-481.97745173,0.00013698,2,"2025-09-02T20:30:40.490",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092862,1756845040499,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.499",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092863,1756845040509,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.509",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092864,1756845040520,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.520",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092865,1756845040529,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.529",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092866,1756845040538,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.538",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092867,1756845040548,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.548",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092868,1756845040557,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.557",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092869,1756845040566,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.566",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092870,1756845040576,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.576",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092871,1756845040585,"fUST",-440.0,0.00013698,2,"2025-09-02T20:30:40.585",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092872,1756845040595,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.595",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092873,1756845040604,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.604",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092874,1756845040614,"fUST",-513.04,0.00013698,2,"2025-09-02T20:30:40.614",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092875,1756845040624,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.624",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092876,1756845040634,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.634",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092877,1756845040644,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.644",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092878,1756845040653,"fUST",-85.11276453,0.00013698,2,"2025-09-02T20:30:40.653",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092879,1756845040844,"fUST",-394.88723547,0.00013698,2,"2025-09-02T20:30:40.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092880,1756845040853,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092881,1756845040863,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092882,1756845040872,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092883,1756845040881,"fUST",-328.94142206,0.00013698,2,"2025-09-02T20:30:40.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092884,1756845040893,"fUST",-152.53362789,0.00013698,2,"2025-09-02T20:30:40.893",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092885,1756845040903,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:40.903",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092886,1756845040913,"fUST",-273.80237611,0.00013698,2,"2025-09-02T20:30:40.913",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092887,1756845040926,"fUST",-206.19762389,0.00013698,2,"2025-09-02T20:30:40.926",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092888,1756845040938,"fUST",-44.10379512,0.00013698,2,"2025-09-02T20:30:40.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092889,1756845041285,"fUST",-267.0,0.00013698,2,"2025-09-02T20:30:41.285",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092890,1756845041307,"fUST",-7.85450248,0.00013698,2,"2025-09-02T20:30:41.307",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092891,1756845041316,"fUST",-448.54549752,0.00013698,2,"2025-09-02T20:30:41.316",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092892,1756845041328,"fUST",-31.45450248,0.00013698,2,"2025-09-02T20:30:41.328",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092893,1756845041337,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:41.337",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092894,1756845041347,"fUST",-60.87049752,0.00013698,2,"2025-09-02T20:30:41.347",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092909,1756845043223,"fUST",-419.12950248,0.00013698,2,"2025-09-02T20:30:43.223",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092910,1756845043233,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:43.233",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092911,1756845043243,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:43.243",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092912,1756845043252,"fUST",-245.29921339,0.00013698,2,"2025-09-02T20:30:43.252",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092913,1756845043280,"fUST",-234.70078661,0.00013698,2,"2025-09-02T20:30:43.280",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092915,1756845043290,"fUST",-45.29921339,0.00013698,2,"2025-09-02T20:30:43.290",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092930,1756845047118,"fUST",-500.0,0.00013681,2,"2025-09-02T20:30:47.118",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092931,1756845047128,"fUST",-598.0,0.00013681,2,"2025-09-02T20:30:47.128",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092932,1756845047137,"fUST",-434.70078661,0.00013698,2,"2025-09-02T20:30:47.137",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092933,1756845047147,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.147",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092934,1756845047156,"fUST",-459.68315562,0.00013698,2,"2025-09-02T20:30:47.156",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092935,1756845047166,"fUST",-482.3668287,0.00013698,2,"2025-09-02T20:30:47.166",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092936,1756845047176,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.176",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092937,1756845047185,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.185",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092938,1756845047195,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.195",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092939,1756845047205,"fUST",-502.33719935,0.00013698,2,"2025-09-02T20:30:47.205",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092940,1756845047214,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.214",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092941,1756845047223,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.223",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092942,1756845047233,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.233",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092943,1756845047242,"fUST",-401.60252268,0.00013698,2,"2025-09-02T20:30:47.242",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092944,1756845047252,"fUST",-481.41751036,0.00013698,2,"2025-09-02T20:30:47.252",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092945,1756845047261,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.261",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092946,1756845047271,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.271",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092947,1756845047281,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.281",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092948,1756845047291,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.291",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092949,1756845047300,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.300",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092950,1756845047310,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.310",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092951,1756845047320,"fUST",-480.95839622,0.00013698,2,"2025-09-02T20:30:47.320",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092952,1756845047330,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.330",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092953,1756845047339,"fUST",-482.09530122,0.00013698,2,"2025-09-02T20:30:47.339",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092954,1756845047349,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.349",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092955,1756845047358,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.358",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092956,1756845047367,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.367",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092957,1756845047377,"fUST",-341.93303261,0.00013698,2,"2025-09-02T20:30:47.377",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092958,1756845047386,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.386",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092959,1756845047397,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.397",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092960,1756845047407,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.407",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092961,1756845047417,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092962,1756845047426,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.426",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092963,1756845047436,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.436",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092964,1756845047446,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.446",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092965,1756845047455,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.455",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092966,1756845047465,"fUST",-450.20035825,0.00013698,2,"2025-09-02T20:30:47.465",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092967,1756845047475,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.475",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092968,1756845047485,"fUST",-491.09107349,0.00013698,2,"2025-09-02T20:30:47.485",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092969,1756845047495,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.495",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092970,1756845047504,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.504",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092971,1756845047514,"fUST",-481.0453984,0.00013698,2,"2025-09-02T20:30:47.514",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092972,1756845047524,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.524",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092973,1756845047534,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.534",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092974,1756845047544,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.544",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092975,1756845047554,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.554",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092976,1756845047564,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.564",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092977,1756845047573,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092978,1756845047583,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.583",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092979,1756845047592,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.592",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092980,1756845047601,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.601",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092981,1756845047610,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.610",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092982,1756845047620,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.620",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092983,1756845047629,"fUST",-461.92276964,0.00013698,2,"2025-09-02T20:30:47.629",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092984,1756845047639,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.639",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092985,1756845047648,"fUST",-465.4084597,0.00013698,2,"2025-09-02T20:30:47.648",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092986,1756845047658,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.658",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092987,1756845047667,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.667",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092988,1756845047677,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.677",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092989,1756845047687,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.687",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092990,1756845047696,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.696",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092991,1756845047706,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092992,1756845047716,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.716",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092993,1756845047726,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:47.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092994,1756845047737,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.737",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092995,1756845047748,"fUST",-275.296492,0.00013698,2,"2025-09-02T20:30:47.748",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092996,1756845047758,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.758",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092997,1756845047768,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.768",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092998,1756845047778,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.778",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383092999,1756845047788,"fUST",-420.55549642,0.00013698,2,"2025-09-02T20:30:47.788",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093000,1756845047798,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.798",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093001,1756845047807,"fUST",-282.88525129,0.00013698,2,"2025-09-02T20:30:47.807",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093002,1756845047817,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.817",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093003,1756845047827,"fUST",-432.24097186,0.00013698,2,"2025-09-02T20:30:47.827",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093004,1756845047837,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.837",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093005,1756845047848,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.848",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093006,1756845047857,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.857",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093007,1756845047867,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.867",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093008,1756845047879,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.879",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093009,1756845047888,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.888",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093010,1756845047898,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.898",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093011,1756845047907,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.907",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093012,1756845047915,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.915",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093013,1756845047922,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.922",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093014,1756845047929,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093015,1756845047936,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.936",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093016,1756845047945,"fUST",-464.93071131,0.00013698,2,"2025-09-02T20:30:47.945",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093017,1756845047955,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.955",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093018,1756845047965,"fUST",-359.62560657,0.00013698,2,"2025-09-02T20:30:47.965",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093019,1756845047975,"fUST",-1167.44,0.00013698,2,"2025-09-02T20:30:47.975",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093020,1756845047985,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:47.985",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093021,1756845047995,"fUST",-186.66316819,0.00013698,2,"2025-09-02T20:30:47.995",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093022,1756845048005,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.005",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093023,1756845048014,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.014",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093024,1756845048024,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.024",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093025,1756845048036,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.036",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093026,1756845048046,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.046",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093027,1756845048200,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.200",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093028,1756845048210,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.210",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093029,1756845048221,"fUST",-480.70557139,0.00013698,2,"2025-09-02T20:30:48.221",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093030,1756845048231,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.231",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093031,1756845048241,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.241",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093032,1756845048251,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.251",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093033,1756845048261,"fUST",-2332.29,0.00013698,2,"2025-09-02T20:30:48.261",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093034,1756845048270,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.270",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093035,1756845048285,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.285",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093036,1756845048295,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.295",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093037,1756845048305,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.305",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093038,1756845048314,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.314",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093039,1756845048324,"fUST",-3388.72,0.00013698,2,"2025-09-02T20:30:48.324",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093040,1756845048334,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.334",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093041,1756845048343,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.343",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093042,1756845048353,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.353",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093043,1756845048363,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.363",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093044,1756845048372,"fUST",-481.9906898,0.00013698,2,"2025-09-02T20:30:48.372",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093045,1756845048382,"fUST",-482.39673868,0.00013698,2,"2025-09-02T20:30:48.382",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093046,1756845048391,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.391",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093047,1756845048404,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.404",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093048,1756845048413,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.413",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093049,1756845048423,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.423",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093050,1756845048433,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.433",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093051,1756845048443,"fUST",-573.9,0.00013698,2,"2025-09-02T20:30:48.443",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093052,1756845048453,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.453",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093053,1756845048463,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.463",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093054,1756845048472,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.472",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093055,1756845048482,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.482",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093056,1756845048492,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.492",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093057,1756845048502,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.502",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093058,1756845048512,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.512",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093059,1756845048522,"fUST",-484.3,0.00013698,2,"2025-09-02T20:30:48.522",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093060,1756845048534,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.534",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093061,1756845048543,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.543",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093062,1756845048553,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.553",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093063,1756845048562,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.562",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093064,1756845048572,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.572",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093065,1756845048582,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.582",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093066,1756845048592,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.592",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093067,1756845048601,"fUST",-210.98623034,0.00013698,2,"2025-09-02T20:30:48.601",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093068,1756845048611,"fUST",-212.79114993,0.00013698,2,"2025-09-02T20:30:48.611",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093069,1756845048620,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.620",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093070,1756845048630,"fUST",-482.33713887,0.00013698,2,"2025-09-02T20:30:48.630",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093071,1756845048639,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.639",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093072,1756845048649,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.649",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093073,1756845048658,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.658",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093074,1756845048668,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.668",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093075,1756845048678,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.678",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093076,1756845048687,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.687",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093077,1756845048697,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.697",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093078,1756845048706,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093079,1756845048716,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.716",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093080,1756845048726,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093081,1756845048736,"fUST",-2095.72,0.00013698,2,"2025-09-02T20:30:48.736",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093082,1756845048746,"fUST",-481.49191245,0.00013698,2,"2025-09-02T20:30:48.746",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093083,1756845048756,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.756",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093084,1756845048765,"fUST",-540.11,0.00013698,2,"2025-09-02T20:30:48.765",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093085,1756845048775,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.775",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093086,1756845048785,"fUST",-689.91,0.00013698,2,"2025-09-02T20:30:48.785",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093087,1756845048794,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.794",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093088,1756845048805,"fUST",-2359.15,0.00013698,2,"2025-09-02T20:30:48.805",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093089,1756845048814,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093090,1756845048836,"fUST",-481.93176269,0.00013698,2,"2025-09-02T20:30:48.836",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093091,1756845048846,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.846",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093092,1756845048857,"fUST",-245.0,0.00013698,2,"2025-09-02T20:30:48.857",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093093,1756845048867,"fUST",-512.63,0.00013698,2,"2025-09-02T20:30:48.867",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093094,1756845048877,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:48.877",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093095,1756845048887,"fUST",-675.67,0.00013698,2,"2025-09-02T20:30:48.887",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093096,1756845048897,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.897",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093097,1756845048907,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.907",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093098,1756845048917,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.917",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093099,1756845048927,"fUST",-513.12,0.00013698,2,"2025-09-02T20:30:48.927",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093100,1756845048937,"fUST",-500.0,0.00013698,2,"2025-09-02T20:30:48.937",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093101,1756845048948,"fUST",-425.6348085,0.00013698,2,"2025-09-02T20:30:48.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093102,1756845048958,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.958",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093103,1756845048968,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.968",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093104,1756845048978,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.978",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093105,1756845048988,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.988",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093106,1756845048998,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:48.998",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093107,1756845049008,"fUST",-996.41,0.00013698,2,"2025-09-02T20:30:49.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093108,1756845049018,"fUST",-480.86646372,0.00013698,2,"2025-09-02T20:30:49.018",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093109,1756845049029,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.029",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093110,1756845049039,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.039",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093111,1756845049049,"fUST",-163.40117913,0.00013698,2,"2025-09-02T20:30:49.049",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093112,1756845049060,"fUST",-513.36,0.00013698,2,"2025-09-02T20:30:49.060",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093113,1756845049070,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.070",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093114,1756845049081,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.081",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093115,1756845049091,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.091",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093116,1756845049102,"fUST",-520.29,0.00013698,2,"2025-09-02T20:30:49.102",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093117,1756845049111,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.111",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093118,1756845049122,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.122",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093119,1756845049131,"fUST",-1578.19,0.00013698,2,"2025-09-02T20:30:49.131",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093120,1756845049141,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.141",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093121,1756845049151,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.151",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093122,1756845049161,"fUST",-751.2,0.00013698,2,"2025-09-02T20:30:49.161",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093123,1756845049171,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.171",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093124,1756845049181,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.181",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093125,1756845049190,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.190",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093126,1756845049200,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.200",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093127,1756845049210,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.210",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093128,1756845049219,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.219",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093129,1756845049229,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.229",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093130,1756845049240,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.240",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093131,1756845049249,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.249",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093132,1756845049259,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.259",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093133,1756845049269,"fUST",-267.433508,0.00013698,2,"2025-09-02T20:30:49.269",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093134,1756845049279,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.279",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093135,1756845049289,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.289",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093136,1756845049298,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.298",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093137,1756845049308,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.308",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093138,1756845049317,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.317",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093139,1756845049327,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093140,1756845049337,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.337",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093141,1756845049346,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.346",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093142,1756845049356,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.356",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093143,1756845049365,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093144,1756845049374,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.374",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093145,1756845049383,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093146,1756845049394,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.394",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093147,1756845049406,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.406",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093148,1756845049415,"fUST",-452.62620834,0.00013698,2,"2025-09-02T20:30:49.415",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093149,1756845049424,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.424",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093150,1756845049433,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.433",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093151,1756845049447,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.447",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093152,1756845049456,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.456",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093153,1756845049465,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.465",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093154,1756845049475,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.475",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093155,1756845049485,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.485",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093156,1756845049494,"fUST",-182.70478,0.00013698,2,"2025-09-02T20:30:49.494",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093157,1756845049503,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.503",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093158,1756845049512,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.512",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093159,1756845049522,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.522",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093160,1756845049533,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.533",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093161,1756845049543,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.543",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093162,1756845049552,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.552",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093163,1756845049562,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.562",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093164,1756845049571,"fUST",-445.63613953,0.00013698,2,"2025-09-02T20:30:49.571",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093165,1756845049580,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.580",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093166,1756845049590,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.590",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093167,1756845049599,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.599",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093168,1756845049608,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.608",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093169,1756845049618,"fUST",-1531.57,0.00013698,2,"2025-09-02T20:30:49.618",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093170,1756845049627,"fUST",-565.86,0.00013698,2,"2025-09-02T20:30:49.627",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093171,1756845049636,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.636",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093172,1756845049646,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.646",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093173,1756845049655,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.655",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093174,1756845049665,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.665",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093175,1756845049674,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.674",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093176,1756845049683,"fUST",-2079.83,0.00013698,2,"2025-09-02T20:30:49.683",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093177,1756845049693,"fUST",-596.44,0.00013698,2,"2025-09-02T20:30:49.693",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093178,1756845049702,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.702",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093179,1756845049711,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.711",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093180,1756845049721,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.721",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093181,1756845049730,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.730",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093182,1756845049739,"fUST",-151.27817,0.00013698,2,"2025-09-02T20:30:49.739",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093183,1756845049749,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.749",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093184,1756845049758,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.758",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093185,1756845049767,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.767",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093186,1756845049777,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.777",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093187,1756845049787,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.787",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093188,1756845049796,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.796",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093189,1756845049806,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.806",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093190,1756845049815,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:49.815",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093191,1756845049825,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.825",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093192,1756845049834,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093193,1756845049844,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093194,1756845049855,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.855",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093195,1756845049864,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.864",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093196,1756845049874,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.874",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093197,1756845049883,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.883",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093198,1756845049894,"fUST",-661.35,0.00013698,2,"2025-09-02T20:30:49.894",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093199,1756845049903,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.903",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093200,1756845049913,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.913",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093201,1756845049922,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.922",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093202,1756845049932,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.932",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093203,1756845049942,"fUST",-1093.05,0.00013698,2,"2025-09-02T20:30:49.942",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093204,1756845049951,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.951",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093205,1756845049961,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.961",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093206,1756845049970,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.970",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093207,1756845049979,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093208,1756845049989,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:49.989",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093209,1756845049998,"fUST",-589.25,0.00013698,2,"2025-09-02T20:30:49.998",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093210,1756845050007,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.007",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093211,1756845050017,"fUST",-481.62109571,0.00013698,2,"2025-09-02T20:30:50.017",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093212,1756845050026,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.026",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093213,1756845050036,"fUST",-481.67217809,0.00013698,2,"2025-09-02T20:30:50.036",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093214,1756845050045,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.045",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093215,1756845050055,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.055",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093216,1756845050064,"fUST",-2376.02,0.00013698,2,"2025-09-02T20:30:50.064",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093217,1756845050073,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.073",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093218,1756845050083,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.083",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093219,1756845050092,"fUST",-482.6912324,0.00013698,2,"2025-09-02T20:30:50.092",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093220,1756845050101,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.101",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093221,1756845050111,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.111",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093222,1756845050120,"fUST",-480.81538015,0.00013698,2,"2025-09-02T20:30:50.120",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093223,1756845050130,"fUST",-544.19,0.00013698,2,"2025-09-02T20:30:50.130",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093224,1756845050140,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.140",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093225,1756845050150,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.150",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093226,1756845050160,"fUST",-582.94,0.00013698,2,"2025-09-02T20:30:50.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093227,1756845050170,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093228,1756845050180,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.180",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093229,1756845050191,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.191",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093230,1756845050200,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.200",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093231,1756845050210,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.210",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093232,1756845050219,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.219",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093233,1756845050229,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.229",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093234,1756845050239,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.239",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093235,1756845050249,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.249",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093236,1756845050258,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.258",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093237,1756845050268,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.268",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093238,1756845050279,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.279",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093239,1756845050289,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.289",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093240,1756845050299,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.299",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093241,1756845050308,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.308",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093242,1756845050318,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.318",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093243,1756845050327,"fUST",-1197.43,0.00013698,2,"2025-09-02T20:30:50.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093244,1756845050337,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.337",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093245,1756845050347,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.347",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093246,1756845050356,"fUST",-165.3887985,0.00013698,2,"2025-09-02T20:30:50.356",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093247,1756845050366,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.366",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093248,1756845050376,"fUST",-1244.68,0.00013698,2,"2025-09-02T20:30:50.376",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093249,1756845050386,"fUST",-767.09,0.00013698,2,"2025-09-02T20:30:50.386",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093250,1756845050396,"fUST",-151.10691,0.00013698,2,"2025-09-02T20:30:50.396",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093251,1756845050408,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.408",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093252,1756845050418,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.418",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093253,1756845050428,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.428",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093254,1756845050438,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.438",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093255,1756845050450,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.450",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093256,1756845050460,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.460",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093257,1756845050470,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.470",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093258,1756845050481,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.481",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093259,1756845050491,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.491",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093260,1756845050501,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.501",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093261,1756845050511,"fUST",-1000.0,0.00013698,2,"2025-09-02T20:30:50.511",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093262,1756845050521,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.521",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093263,1756845050530,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.530",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093264,1756845050541,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.541",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093265,1756845050551,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.551",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093266,1756845050560,"fUST",-152.045642,0.00013698,2,"2025-09-02T20:30:50.560",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093267,1756845050570,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.570",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093268,1756845050581,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.581",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093269,1756845050591,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.591",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093270,1756845050600,"fUST",-184.303327,0.00013698,2,"2025-09-02T20:30:50.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093271,1756845050609,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.609",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093272,1756845050619,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093273,1756845050629,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.629",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093274,1756845050639,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.639",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093275,1756845050648,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.648",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093276,1756845050658,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.658",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093277,1756845050668,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.668",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093278,1756845050678,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.678",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093279,1756845050688,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.688",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093280,1756845050698,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.698",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093281,1756845050707,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.707",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093282,1756845050717,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.717",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093283,1756845050727,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.727",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093284,1756845050737,"fUST",-1939.67,0.00013698,2,"2025-09-02T20:30:50.737",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093285,1756845050747,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.747",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093286,1756845050757,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.757",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093287,1756845050766,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.766",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093288,1756845050776,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.776",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093289,1756845050789,"fUST",-481.27326158,0.00013698,2,"2025-09-02T20:30:50.789",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093290,1756845050808,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.808",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093291,1756845050819,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.819",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093292,1756845050829,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.829",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093293,1756845050838,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.838",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093294,1756845050847,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.847",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093295,1756845050857,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.857",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093296,1756845050866,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.866",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093297,1756845050875,"fUST",-286.09109143,0.00013698,2,"2025-09-02T20:30:50.875",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093298,1756845050885,"fUST",-151.50816,0.00013698,2,"2025-09-02T20:30:50.885",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093299,1756845050894,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.894",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093300,1756845050904,"fUST",-151.0,0.00013698,2,"2025-09-02T20:30:50.904",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093301,1756845050914,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.914",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093302,1756845050924,"fUST",-591.44,0.00013698,2,"2025-09-02T20:30:50.924",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093303,1756845050934,"fUST",-480.0,0.00013698,2,"2025-09-02T20:30:50.934",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093304,1756845050944,"fUST",-631.47,0.00013698,2,"2025-09-02T20:30:50.944",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093305,1756845050954,"fUST",-500.0,0.00013698,2,"2025-09-02T20:30:50.954",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093306,1756845050964,"fUST",-289.0526333,0.00013699,2,"2025-09-02T20:30:50.964",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093307,1756845050973,"fUST",-151.0,0.00013699,2,"2025-09-02T20:30:50.973",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093308,1756845050983,"fUST",-151.0,0.00013699,2,"2025-09-02T20:30:50.983",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093309,1756845050993,"fUST",-151.0,0.00013699,2,"2025-09-02T20:30:50.993",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093310,1756845051003,"fUST",-151.0,0.00013699,2,"2025-09-02T20:30:51.003",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093311,1756845051013,"fUST",-151.0,0.00013699,2,"2025-09-02T20:30:51.013",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093312,1756845051023,"fUST",-168.316115,0.00013699,2,"2025-09-02T20:30:51.023",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093313,1756845051035,"fUST",-975.247522,0.00013699,2,"2025-09-02T20:30:51.035",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093314,1756845051045,"fUST",-220.801019,0.00013699,2,"2025-09-02T20:30:51.045",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093315,1756845051055,"fUST",-151.44854,0.00013699,2,"2025-09-02T20:30:51.055",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093316,1756845051065,"fUST",-358.3791453,0.00013789,2,"2025-09-02T20:30:51.065",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093317,1756845051075,"fUST",-660.83,0.00013803,2,"2025-09-02T20:30:51.075",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093318,1756845051085,"fUST",-168.0,0.00013825,2,"2025-09-02T20:30:51.085",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093319,1756845051094,"fUST",-168.0,0.00013837,2,"2025-09-02T20:30:51.094",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093320,1756845051104,"fUST",-160.0,0.00013937,2,"2025-09-02T20:30:51.104",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093321,1756845051114,"fUST",-160.0,0.00013937,2,"2025-09-02T20:30:51.114",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093322,1756845051123,"fUST",-160.0,0.00013937,2,"2025-09-02T20:30:51.123",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093323,1756845051133,"fUST",-232.87008258,0.00013938,2,"2025-09-02T20:30:51.133",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093324,1756845051322,"fUST",-530.22964562,0.00013938,2,"2025-09-02T20:30:51.322",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093325,1756845051332,"fUST",-417.15472785,0.00013938,2,"2025-09-02T20:30:51.332",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093326,1756845051342,"fUST",-217.47380718,0.00013938,2,"2025-09-02T20:30:51.342",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093327,1756845051351,"fUST",-160.0,0.00013938,2,"2025-09-02T20:30:51.351",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093328,1756845051361,"fUST",-846.21894513,0.00013938,2,"2025-09-02T20:30:51.361",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093329,1756845051370,"fUST",-160.0,0.00013938,2,"2025-09-02T20:30:51.370",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093330,1756845051380,"fUST",-160.0,0.00013939,2,"2025-09-02T20:30:51.380",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093331,1756845051390,"fUST",-208.33333333,0.00013939,2,"2025-09-02T20:30:51.390",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093332,1756845051402,"fUST",-11369.04596444,0.00013939,2,"2025-09-02T20:30:51.402",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093333,1756845051411,"fUST",-661.35,0.00013944,2,"2025-09-02T20:30:51.411",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093334,1756845051422,"fUST",-660.83,0.00013946,2,"2025-09-02T20:30:51.422",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093335,1756845051431,"fUST",-170.0,0.00013966,2,"2025-09-02T20:30:51.431",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093336,1756845051442,"fUST",-600.0,0.00013971,2,"2025-09-02T20:30:51.442",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093337,1756845051453,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.453",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093338,1756845051463,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.463",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093339,1756845051472,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.472",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093340,1756845051483,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.483",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093341,1756845051492,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.492",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093342,1756845051502,"fUST",-660.83,0.00013971,2,"2025-09-02T20:30:51.502",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093343,1756845051512,"fUST",-661.35,0.00013971,2,"2025-09-02T20:30:51.512",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093344,1756845051521,"fUST",-661.35,0.00013971,2,"2025-09-02T20:30:51.521",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093345,1756845051531,"fUST",-661.35,0.00013971,2,"2025-09-02T20:30:51.531",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093346,1756845051540,"fUST",-661.35,0.00013971,2,"2025-09-02T20:30:51.540",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093347,1756845051550,"fUST",-661.35,0.00013971,2,"2025-09-02T20:30:51.550",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093348,1756845051559,"fUST",-200.0,0.00013971,2,"2025-09-02T20:30:51.559",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093349,1756845051570,"fUST",-151.0,0.00013972,2,"2025-09-02T20:30:51.570",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093350,1756845051580,"fUST",-500.0,0.00013972,2,"2025-09-02T20:30:51.580",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093351,1756845051589,"fUST",-245.0,0.00013972,2,"2025-09-02T20:30:51.589",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093352,1756845051599,"fUST",-660.83,0.00013972,2,"2025-09-02T20:30:51.599",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093353,1756845051608,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.608",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093354,1756845051617,"fUST",-550.88,0.00013972,2,"2025-09-02T20:30:51.617",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093355,1756845051627,"fUST",-486.29743092,0.00013972,2,"2025-09-02T20:30:51.627",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093356,1756845051636,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.636",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093357,1756845051646,"fUST",-371.26886479,0.00013972,2,"2025-09-02T20:30:51.646",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093358,1756845051655,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.655",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093359,1756845051665,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.665",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093360,1756845051674,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.674",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093361,1756845051683,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.683",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093362,1756845051693,"fUST",-430.0,0.00013972,2,"2025-09-02T20:30:51.693",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093363,1756845051703,"fUST",-1407.28,0.00013972,2,"2025-09-02T20:30:51.703",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093364,1756845051713,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.713",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093365,1756845051723,"fUST",-491.38,0.00013972,2,"2025-09-02T20:30:51.723",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093366,1756845051732,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.732",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093367,1756845051742,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.742",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093368,1756845051752,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.752",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093369,1756845051762,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.762",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093370,1756845051772,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.772",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093371,1756845051783,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.783",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093372,1756845051792,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.792",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093373,1756845051803,"fUST",-479.08856204,0.00013972,2,"2025-09-02T20:30:51.803",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093374,1756845051813,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.813",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093375,1756845051823,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.823",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093376,1756845051833,"fUST",-405.8,0.00013972,2,"2025-09-02T20:30:51.833",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093377,1756845051843,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.843",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093378,1756845051853,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093379,1756845051863,"fUST",-174.84,0.00013972,2,"2025-09-02T20:30:51.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093380,1756845051872,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093381,1756845051882,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093382,1756845051891,"fUST",-180.72,0.00013972,2,"2025-09-02T20:30:51.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093383,1756845051900,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.900",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093384,1756845051910,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093385,1756845051919,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.919",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093386,1756845051929,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093387,1756845051938,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093388,1756845051948,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093389,1756845051957,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.957",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093390,1756845051967,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.967",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093391,1756845051977,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.977",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093392,1756845051986,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.986",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093393,1756845051995,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:51.995",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093394,1756845052005,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.005",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093395,1756845052015,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.015",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093396,1756845052024,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.024",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093397,1756845052034,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.034",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093398,1756845052043,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.043",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093399,1756845052054,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.054",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093400,1756845052064,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.064",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093401,1756845052074,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.074",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093402,1756845052084,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.084",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093403,1756845052093,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.093",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093404,1756845052103,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.103",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093405,1756845052113,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.113",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093406,1756845052122,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.122",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093407,1756845052131,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.131",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093408,1756845052141,"fUST",-424.32118277,0.00013972,2,"2025-09-02T20:30:52.141",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093409,1756845052150,"fUST",-215.36,0.00013972,2,"2025-09-02T20:30:52.150",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093410,1756845052159,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.159",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093411,1756845052169,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.169",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093412,1756845052178,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.178",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093413,1756845052188,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.188",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093414,1756845052197,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.197",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093415,1756845052207,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.207",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093416,1756845052216,"fUST",-482.7155595,0.00013972,2,"2025-09-02T20:30:52.216",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093417,1756845052226,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093418,1756845052235,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.235",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093419,1756845052245,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.245",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093420,1756845052255,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.255",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093421,1756845052264,"fUST",-235.07,0.00013972,2,"2025-09-02T20:30:52.264",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093422,1756845052273,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.273",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093423,1756845052283,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.283",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093424,1756845052292,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.292",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093425,1756845052301,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.301",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093426,1756845052311,"fUST",-295.08,0.00013972,2,"2025-09-02T20:30:52.311",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093427,1756845052320,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.320",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093428,1756845052330,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.330",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093429,1756845052339,"fUST",-314.40756889,0.00013972,2,"2025-09-02T20:30:52.339",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093430,1756845052348,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.348",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093431,1756845052357,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.357",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093432,1756845052367,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.367",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093433,1756845052376,"fUST",-393.62928533,0.00013972,2,"2025-09-02T20:30:52.376",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093434,1756845052385,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.385",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093435,1756845052397,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.397",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093436,1756845052408,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.408",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093437,1756845052417,"fUST",-428.64,0.00013972,2,"2025-09-02T20:30:52.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093438,1756845052426,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.426",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093439,1756845052435,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.435",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093440,1756845052446,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.446",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093441,1756845052469,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.469",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093442,1756845052480,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.480",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093443,1756845052489,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.489",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093444,1756845052498,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.498",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093445,1756845052507,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.507",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093446,1756845052516,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.516",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093447,1756845052525,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.525",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093448,1756845052536,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.536",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093449,1756845052545,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.545",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093450,1756845052554,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.554",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093451,1756845052564,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.564",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093452,1756845052573,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093453,1756845052582,"fUST",-247.95,0.00013972,2,"2025-09-02T20:30:52.582",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093454,1756845052591,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.591",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093455,1756845052600,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093456,1756845052610,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.610",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093457,1756845052619,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093458,1756845052628,"fUST",-172.15,0.00013972,2,"2025-09-02T20:30:52.628",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093459,1756845052637,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.637",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093460,1756845052646,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.646",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093461,1756845052655,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.655",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093462,1756845052664,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.664",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093463,1756845052673,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.673",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093464,1756845052683,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.683",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093465,1756845052691,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.691",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093466,1756845052700,"fUST",-599.36,0.00013972,2,"2025-09-02T20:30:52.700",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093467,1756845052710,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.710",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093468,1756845052720,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.720",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093469,1756845052731,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.731",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093470,1756845052740,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.740",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093471,1756845052749,"fUST",-1167.44,0.00013972,2,"2025-09-02T20:30:52.749",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093472,1756845052761,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.761",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093473,1756845052771,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.771",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093474,1756845052783,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.783",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093475,1756845052792,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.792",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093476,1756845052802,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.802",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093477,1756845052811,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.811",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093478,1756845052820,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.820",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093479,1756845052830,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.830",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093480,1756845052840,"fUST",-2332.29,0.00013972,2,"2025-09-02T20:30:52.840",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093481,1756845052850,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.850",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093482,1756845052859,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.859",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093483,1756845052868,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.868",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093484,1756845052878,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.878",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093485,1756845052888,"fUST",-3388.72,0.00013972,2,"2025-09-02T20:30:52.888",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093486,1756845052897,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.897",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093487,1756845052906,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.906",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093488,1756845052915,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.915",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093489,1756845052925,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.925",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093490,1756845052934,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.934",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093491,1756845052942,"fUST",-573.9,0.00013972,2,"2025-09-02T20:30:52.942",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093492,1756845052951,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.951",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093493,1756845052961,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.961",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093494,1756845052970,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.970",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093495,1756845052979,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:52.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093496,1756845052988,"fUST",-484.3,0.00013972,2,"2025-09-02T20:30:52.988",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093497,1756845052997,"fUST",-625.70560215,0.00013972,2,"2025-09-02T20:30:52.997",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093498,1756845053006,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.006",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093499,1756845053015,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.015",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093500,1756845053024,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.024",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093501,1756845053033,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.033",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093502,1756845053042,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.042",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093503,1756845053051,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.051",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093504,1756845053060,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.060",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093505,1756845053071,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.071",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093506,1756845053080,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.080",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093507,1756845053090,"fUST",-2095.72,0.00013972,2,"2025-09-02T20:30:53.090",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093508,1756845053099,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.099",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093509,1756845053108,"fUST",-540.11,0.00013972,2,"2025-09-02T20:30:53.108",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093510,1756845053118,"fUST",-508.6,0.00013972,2,"2025-09-02T20:30:53.118",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093511,1756845053127,"fUST",-689.91,0.00013972,2,"2025-09-02T20:30:53.127",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093512,1756845053136,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.136",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093513,1756845053145,"fUST",-2359.15,0.00013972,2,"2025-09-02T20:30:53.145",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093514,1756845053154,"fUST",-675.67,0.00013972,2,"2025-09-02T20:30:53.154",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093515,1756845053163,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.163",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093516,1756845053172,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.172",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093517,1756845053181,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.181",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093518,1756845053190,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.190",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093519,1756845053199,"fUST",-996.41,0.00013972,2,"2025-09-02T20:30:53.199",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093520,1756845053208,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.208",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093521,1756845053217,"fUST",-513.36,0.00013972,2,"2025-09-02T20:30:53.217",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093522,1756845053227,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.227",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093523,1756845053235,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.235",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093524,1756845053244,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.244",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093525,1756845053254,"fUST",-330.93530943,0.00013972,2,"2025-09-02T20:30:53.254",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093526,1756845053263,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.263",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093527,1756845053273,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.273",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093528,1756845053283,"fUST",-1578.19,0.00013972,2,"2025-09-02T20:30:53.283",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093529,1756845053293,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.293",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093530,1756845053302,"fUST",-751.2,0.00013972,2,"2025-09-02T20:30:53.302",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093531,1756845053311,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.311",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093532,1756845053321,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.321",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093533,1756845053330,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.330",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093534,1756845053339,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.339",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093535,1756845053348,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.348",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093536,1756845053358,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.358",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093537,1756845053367,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.367",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093538,1756845053376,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.376",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093539,1756845053386,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.386",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093540,1756845053396,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.396",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093541,1756845053411,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.411",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093542,1756845053420,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.420",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093543,1756845053431,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.431",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093544,1756845053442,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.442",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093545,1756845053454,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.454",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093546,1756845053464,"fUST",-1531.57,0.00013972,2,"2025-09-02T20:30:53.464",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093547,1756845053474,"fUST",-565.86,0.00013972,2,"2025-09-02T20:30:53.474",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093548,1756845053484,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.484",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093549,1756845053494,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.494",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093550,1756845053504,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.504",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093551,1756845053513,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.513",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093552,1756845053523,"fUST",-2079.83,0.00013972,2,"2025-09-02T20:30:53.523",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093553,1756845053533,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.533",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093554,1756845053543,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.543",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093555,1756845053553,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.553",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093556,1756845053563,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.563",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093557,1756845053572,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.572",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093558,1756845053582,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.582",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093559,1756845053593,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.593",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093560,1756845053603,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.603",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093561,1756845053613,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.613",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093562,1756845053623,"fUST",-661.35,0.00013972,2,"2025-09-02T20:30:53.623",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093563,1756845053632,"fUST",-420.51214231,0.00013972,2,"2025-09-02T20:30:53.632",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093564,1756845053642,"fUST",-1093.05,0.00013972,2,"2025-09-02T20:30:53.642",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093565,1756845053652,"fUST",-589.25,0.00013972,2,"2025-09-02T20:30:53.652",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093566,1756845053662,"fUST",-614.98,0.00013972,2,"2025-09-02T20:30:53.662",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093567,1756845053671,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.671",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093568,1756845053680,"fUST",-519.43,0.00013972,2,"2025-09-02T20:30:53.680",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093569,1756845053690,"fUST",-2376.02,0.00013972,2,"2025-09-02T20:30:53.690",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093570,1756845053700,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.700",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093571,1756845053710,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.710",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093572,1756845053719,"fUST",-544.19,0.00013972,2,"2025-09-02T20:30:53.719",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093573,1756845053728,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.728",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093574,1756845053738,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.738",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093575,1756845053747,"fUST",-582.94,0.00013972,2,"2025-09-02T20:30:53.747",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093576,1756845053757,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.757",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093577,1756845053766,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.766",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093578,1756845053776,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.776",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093579,1756845053787,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.787",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093580,1756845053796,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.796",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093581,1756845053806,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.806",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093582,1756845053816,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.816",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093583,1756845053826,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.826",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093584,1756845053835,"fUST",-1197.43,0.00013972,2,"2025-09-02T20:30:53.835",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093585,1756845053845,"fUST",-1244.68,0.00013972,2,"2025-09-02T20:30:53.845",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093586,1756845053855,"fUST",-767.09,0.00013972,2,"2025-09-02T20:30:53.855",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093587,1756845053864,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.864",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093588,1756845053874,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.874",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093589,1756845053883,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.883",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093590,1756845053893,"fUST",-1000.0,0.00013972,2,"2025-09-02T20:30:53.893",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093591,1756845053903,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.903",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093592,1756845053912,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.912",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093593,1756845053922,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.922",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093594,1756845053931,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.931",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093595,1756845053941,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.941",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093596,1756845053951,"fUST",-1939.67,0.00013972,2,"2025-09-02T20:30:53.951",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093597,1756845053960,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:53.960",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093598,1756845054084,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:54.084",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093599,1756845054094,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:54.094",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093600,1756845054103,"fUST",-591.44,0.00013972,2,"2025-09-02T20:30:54.103",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093601,1756845054113,"fUST",-480.0,0.00013972,2,"2025-09-02T20:30:54.113",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093602,1756845054122,"fUST",-631.47,0.00013972,2,"2025-09-02T20:30:54.122",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093603,1756845054131,"fUST",-500.0,0.00013972,2,"2025-09-02T20:30:54.131",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093604,1756845054141,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.141",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093605,1756845054150,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.150",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093606,1756845054160,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093607,1756845054170,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093608,1756845054179,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.179",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093609,1756845054189,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.189",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093610,1756845054198,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.198",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093611,1756845054207,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.207",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093612,1756845054217,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.217",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093613,1756845054226,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093614,1756845054235,"fUST",-355.86939875,0.00013973,2,"2025-09-02T20:30:54.235",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093615,1756845054245,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.245",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093616,1756845054255,"fUST",-500.86203568,0.00013973,2,"2025-09-02T20:30:54.255",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093617,1756845054264,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.264",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093618,1756845054274,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.274",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093619,1756845054286,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.286",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093620,1756845054295,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.295",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093621,1756845054305,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.305",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093622,1756845054314,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.314",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093623,1756845054324,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.324",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093624,1756845054333,"fUST",-160.83345297,0.00013973,2,"2025-09-02T20:30:54.333",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093625,1756845054343,"fUST",-158.72085388,0.00013973,2,"2025-09-02T20:30:54.343",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093626,1756845054352,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.352",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093627,1756845054361,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.361",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093628,1756845054371,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.371",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093629,1756845054381,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.381",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093630,1756845054391,"fUST",-259.85324985,0.00013973,2,"2025-09-02T20:30:54.391",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093631,1756845054404,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.404",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093632,1756845054414,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.414",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093633,1756845054424,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.424",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093634,1756845054434,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.434",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093635,1756845054444,"fUST",-504.98143753,0.00013973,2,"2025-09-02T20:30:54.444",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093636,1756845054453,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.453",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093637,1756845054463,"fUST",-340.41935755,0.00013973,2,"2025-09-02T20:30:54.463",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093638,1756845054472,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.472",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093639,1756845054483,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.483",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093640,1756845054493,"fUST",-518.68425639,0.00013973,2,"2025-09-02T20:30:54.493",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093641,1756845054503,"fUST",-629.90338981,0.00013973,2,"2025-09-02T20:30:54.503",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093642,1756845054512,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.512",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093643,1756845054522,"fUST",-501.9020341,0.00013973,2,"2025-09-02T20:30:54.522",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093644,1756845054531,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.531",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093645,1756845054542,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.542",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093646,1756845054551,"fUST",-181.99006221,0.00013973,2,"2025-09-02T20:30:54.551",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093647,1756845054561,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.561",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093648,1756845054571,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.571",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093649,1756845054581,"fUST",-544.54310757,0.00013973,2,"2025-09-02T20:30:54.581",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093650,1756845054590,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.590",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093651,1756845054600,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093652,1756845054609,"fUST",-500.0,0.00013973,2,"2025-09-02T20:30:54.609",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093653,1756845054619,"fUST",-386.52954866,0.00013973,2,"2025-09-02T20:30:54.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093654,1756845054629,"fUST",-207.0,0.00014015,2,"2025-09-02T20:30:54.629",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093655,1756845054639,"fUST",-210.0,0.00014051,2,"2025-09-02T20:30:54.639",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093656,1756845054648,"fUST",-661.35,0.00014138,2,"2025-09-02T20:30:54.648",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093657,1756845054658,"fUST",-975.0,0.00014143,2,"2025-09-02T20:30:54.658",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093658,1756845054667,"fUST",-2153.0,0.00014143,2,"2025-09-02T20:30:54.667",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093659,1756845054677,"fUST",-632.0,0.00014143,2,"2025-09-02T20:30:54.677",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093660,1756845054686,"fUST",-409.0,0.00014143,2,"2025-09-02T20:30:54.686",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093661,1756845054695,"fUST",-423.672,0.00014143,2,"2025-09-02T20:30:54.695",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093662,1756845054705,"fUST",-289.974,0.00014178,2,"2025-09-02T20:30:54.705",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093663,1756845054714,"fUST",-150.0,0.00014178,2,"2025-09-02T20:30:54.714",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093664,1756845054724,"fUST",-500.0,0.00014221,2,"2025-09-02T20:30:54.724",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093665,1756845054734,"fUST",-500.0,0.00014221,2,"2025-09-02T20:30:54.734",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093666,1756845054743,"fUST",-358.36179367,0.00014221,2,"2025-09-02T20:30:54.743",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093667,1756845054753,"fUST",-500.0,0.00014221,2,"2025-09-02T20:30:54.753",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093668,1756845054762,"fUST",-168.0,0.00014228,2,"2025-09-02T20:30:54.762",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093669,1756845054772,"fUST",-660.83,0.00014245,2,"2025-09-02T20:30:54.772",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093670,1756845054781,"fUST",-660.83,0.00014245,2,"2025-09-02T20:30:54.781",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093671,1756845054792,"fUST",-660.83,0.00014245,2,"2025-09-02T20:30:54.792",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093672,1756845054802,"fUST",-660.83,0.00014245,2,"2025-09-02T20:30:54.802",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093673,1756845054814,"fUST",-660.83,0.00014245,2,"2025-09-02T20:30:54.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093674,1756845054824,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.824",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093675,1756845054834,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093676,1756845054843,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.843",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093677,1756845054853,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093678,1756845054862,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.862",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093679,1756845054872,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093680,1756845054882,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093681,1756845054891,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093682,1756845054902,"fUST",-661.35,0.00014245,2,"2025-09-02T20:30:54.902",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093683,1756845054911,"fUST",-200.0,0.00014245,2,"2025-09-02T20:30:54.911",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093684,1756845054921,"fUST",-151.0,0.00014246,2,"2025-09-02T20:30:54.921",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093685,1756845054931,"fUST",-500.0,0.00014246,2,"2025-09-02T20:30:54.931",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093686,1756845054940,"fUST",-421.14,0.00014246,2,"2025-09-02T20:30:54.940",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093687,1756845054950,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:54.950",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093688,1756845054959,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:54.959",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093689,1756845054969,"fUST",-446.51001331,0.00014246,2,"2025-09-02T20:30:54.969",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093690,1756845054979,"fUST",-1407.28,0.00014246,2,"2025-09-02T20:30:54.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093691,1756845054989,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:54.989",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093692,1756845054998,"fUST",-155.25677816,0.00014246,2,"2025-09-02T20:30:54.998",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093693,1756845055008,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093694,1756845055017,"fUST",-336.27,0.00014246,2,"2025-09-02T20:30:55.017",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093695,1756845055027,"fUST",-481.72,0.00014246,2,"2025-09-02T20:30:55.027",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093696,1756845055038,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.038",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093697,1756845055047,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.047",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093698,1756845055057,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.057",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093699,1756845055066,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.066",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093700,1756845055076,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.076",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093701,1756845055086,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.086",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093702,1756845055096,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.096",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093703,1756845055106,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.106",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093704,1756845055115,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.115",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093705,1756845055125,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.125",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093706,1756845055135,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.135",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093707,1756845055144,"fUST",-435.63,0.00014246,2,"2025-09-02T20:30:55.144",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093708,1756845055154,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.154",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093709,1756845055163,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.163",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093710,1756845055173,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.173",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093711,1756845055183,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.183",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093712,1756845055193,"fUST",-160.76903693,0.00014246,2,"2025-09-02T20:30:55.193",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093713,1756845055202,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.202",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093714,1756845055212,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.212",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093715,1756845055221,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.221",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093716,1756845055231,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.231",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093717,1756845055240,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.240",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093718,1756845055250,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.250",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093719,1756845055259,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.259",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093720,1756845055269,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.269",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093721,1756845055279,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.279",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093722,1756845055290,"fUST",-515.40044789,0.00014246,2,"2025-09-02T20:30:55.290",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093723,1756845055300,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.300",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093724,1756845055310,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.310",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093725,1756845055319,"fUST",-270.70505612,0.00014246,2,"2025-09-02T20:30:55.319",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093726,1756845055329,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.329",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093727,1756845055341,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.341",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093728,1756845055351,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.351",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093729,1756845055361,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.361",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093730,1756845055372,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.372",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093731,1756845055383,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093732,1756845055393,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.393",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093733,1756845055407,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.407",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093734,1756845055417,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093735,1756845055427,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.427",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093736,1756845055436,"fUST",-471.40664344,0.00014246,2,"2025-09-02T20:30:55.436",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093737,1756845055447,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.447",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093738,1756845055457,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.457",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093739,1756845055467,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.467",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093740,1756845055478,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.478",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093741,1756845055488,"fUST",-197.05,0.00014246,2,"2025-09-02T20:30:55.488",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093742,1756845055497,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.497",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093743,1756845055507,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.507",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093744,1756845055516,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.516",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093745,1756845055526,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.526",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093746,1756845055547,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.547",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093747,1756845055557,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.557",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093748,1756845055567,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.567",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093749,1756845055577,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.577",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093750,1756845055588,"fUST",-157.59,0.00014246,2,"2025-09-02T20:30:55.588",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093751,1756845055598,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.598",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093752,1756845055608,"fUST",-1167.44,0.00014246,2,"2025-09-02T20:30:55.608",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093753,1756845055619,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.619",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093754,1756845055629,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.629",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093755,1756845055639,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.639",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093756,1756845055649,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.649",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093757,1756845055660,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.660",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093758,1756845055670,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.670",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093759,1756845055680,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.680",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093760,1756845055690,"fUST",-2332.29,0.00014246,2,"2025-09-02T20:30:55.690",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093761,1756845055701,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.701",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093762,1756845055711,"fUST",-3388.72,0.00014246,2,"2025-09-02T20:30:55.711",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093763,1756845055721,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.721",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093764,1756845055731,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.731",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093765,1756845055741,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.741",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093766,1756845055752,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.752",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093767,1756845055762,"fUST",-573.9,0.00014246,2,"2025-09-02T20:30:55.762",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093768,1756845055772,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.772",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093769,1756845055782,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.782",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093770,1756845055793,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.793",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093771,1756845055804,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.804",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093772,1756845055814,"fUST",-484.3,0.00014246,2,"2025-09-02T20:30:55.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093773,1756845055824,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.824",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093774,1756845055834,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093775,1756845055844,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093776,1756845055854,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.854",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093777,1756845055863,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093778,1756845055873,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.873",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093779,1756845055885,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.885",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093780,1756845055895,"fUST",-2095.72,0.00014246,2,"2025-09-02T20:30:55.895",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093781,1756845055906,"fUST",-540.11,0.00014246,2,"2025-09-02T20:30:55.906",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093782,1756845055917,"fUST",-689.91,0.00014246,2,"2025-09-02T20:30:55.917",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093783,1756845055928,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.928",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093784,1756845055938,"fUST",-2359.15,0.00014246,2,"2025-09-02T20:30:55.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093785,1756845055948,"fUST",-575.65145078,0.00014246,2,"2025-09-02T20:30:55.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093786,1756845055958,"fUST",-675.67,0.00014246,2,"2025-09-02T20:30:55.958",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093787,1756845055968,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.968",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093788,1756845055978,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.978",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093789,1756845055987,"fUST",-996.41,0.00014246,2,"2025-09-02T20:30:55.987",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093790,1756845055998,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:55.998",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093791,1756845056008,"fUST",-513.36,0.00014246,2,"2025-09-02T20:30:56.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093792,1756845056018,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.018",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093793,1756845056027,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.027",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093794,1756845056037,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.037",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093795,1756845056046,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.046",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093796,1756845056056,"fUST",-1578.19,0.00014246,2,"2025-09-02T20:30:56.056",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093797,1756845056067,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.067",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093798,1756845056077,"fUST",-751.2,0.00014246,2,"2025-09-02T20:30:56.077",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093799,1756845056086,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.086",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093800,1756845056096,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.096",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093801,1756845056106,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.106",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093802,1756845056116,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.116",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093803,1756845056126,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.126",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093804,1756845056136,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.136",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093805,1756845056146,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.146",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093806,1756845056156,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.156",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093807,1756845056166,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.166",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093808,1756845056176,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.176",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093809,1756845056186,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.186",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093810,1756845056196,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.196",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093811,1756845056206,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.206",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093812,1756845056215,"fUST",-1531.57,0.00014246,2,"2025-09-02T20:30:56.215",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093813,1756845056225,"fUST",-565.86,0.00014246,2,"2025-09-02T20:30:56.225",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093814,1756845056235,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.235",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093815,1756845056244,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.244",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093816,1756845056254,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.254",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093817,1756845056264,"fUST",-2079.83,0.00014246,2,"2025-09-02T20:30:56.264",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093818,1756845056274,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.274",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093819,1756845056283,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.283",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093820,1756845056294,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.294",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093821,1756845056304,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.304",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093822,1756845056313,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.313",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093823,1756845056323,"fUST",-371.2,0.00014246,2,"2025-09-02T20:30:56.323",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093824,1756845056334,"fUST",-271.47433126,0.00014246,2,"2025-09-02T20:30:56.334",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093825,1756845056345,"fUST",-1093.05,0.00014246,2,"2025-09-02T20:30:56.345",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093826,1756845056355,"fUST",-589.25,0.00014246,2,"2025-09-02T20:30:56.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093827,1756845056365,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093828,1756845056376,"fUST",-2376.02,0.00014246,2,"2025-09-02T20:30:56.376",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093829,1756845056385,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.385",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093830,1756845056395,"fUST",-544.19,0.00014246,2,"2025-09-02T20:30:56.395",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093831,1756845056409,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.409",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093832,1756845056418,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.418",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093833,1756845056428,"fUST",-582.94,0.00014246,2,"2025-09-02T20:30:56.428",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093834,1756845056437,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.437",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093835,1756845056448,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.448",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093836,1756845056458,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.458",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093837,1756845056468,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.468",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093838,1756845056479,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.479",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093839,1756845056489,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.489",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093840,1756845056501,"fUST",-1197.43,0.00014246,2,"2025-09-02T20:30:56.501",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093841,1756845056510,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.510",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093842,1756845056520,"fUST",-1244.68,0.00014246,2,"2025-09-02T20:30:56.520",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093843,1756845056529,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.529",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093844,1756845056538,"fUST",-767.09,0.00014246,2,"2025-09-02T20:30:56.538",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093845,1756845056548,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.548",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093846,1756845056557,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.557",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093847,1756845056566,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.566",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093848,1756845056575,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.575",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093849,1756845056584,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.584",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093850,1756845056723,"fUST",-1939.67,0.00014246,2,"2025-09-02T20:30:56.723",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093851,1756845056733,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.733",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093852,1756845056742,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.742",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093853,1756845056752,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.752",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093854,1756845056761,"fUST",-591.44,0.00014246,2,"2025-09-02T20:30:56.761",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093855,1756845056770,"fUST",-480.0,0.00014246,2,"2025-09-02T20:30:56.770",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093856,1756845056779,"fUST",-631.47,0.00014246,2,"2025-09-02T20:30:56.779",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093857,1756845056789,"fUST",-500.0,0.00014246,2,"2025-09-02T20:30:56.789",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093858,1756845056798,"fUST",-320.0,0.00014254,2,"2025-09-02T20:30:56.798",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093859,1756845056808,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.808",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093860,1756845056817,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.817",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093861,1756845056827,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.827",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093862,1756845056836,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.836",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093863,1756845056845,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.845",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093864,1756845056855,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.855",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093865,1756845056864,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.864",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093866,1756845056873,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.873",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093867,1756845056882,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093868,1756845056891,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093869,1756845056901,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093870,1756845056910,"fUST",-1000.0,0.0001441,2,"2025-09-02T20:30:56.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093871,1756845056919,"fUST",-239.08691675,0.0001441,2,"2025-09-02T20:30:56.919",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093872,1756845056929,"fUST",-168.0,0.00014514,2,"2025-09-02T20:30:56.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093873,1756845056938,"fUST",-660.83,0.00014519,2,"2025-09-02T20:30:56.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093874,1756845056948,"fUST",-660.83,0.00014519,2,"2025-09-02T20:30:56.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093875,1756845056958,"fUST",-660.83,0.00014519,2,"2025-09-02T20:30:56.958",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093876,1756845056968,"fUST",-660.83,0.00014519,2,"2025-09-02T20:30:56.968",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093877,1756845056977,"fUST",-661.01,0.00014519,2,"2025-09-02T20:30:56.977",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093878,1756845056987,"fUST",-200.0,0.00014519,2,"2025-09-02T20:30:56.987",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093879,1756845056997,"fUST",-151.0,0.0001452,2,"2025-09-02T20:30:56.997",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093880,1756845057011,"fUST",-500.0,0.0001452,2,"2025-09-02T20:30:57.011",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093881,1756845057020,"fUST",-500.0,0.0001452,2,"2025-09-02T20:30:57.020",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093882,1756845057033,"fUST",-478.49750671,0.0001452,2,"2025-09-02T20:30:57.033",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093883,1756845057044,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.044",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093884,1756845057054,"fUST",-1407.28,0.0001452,2,"2025-09-02T20:30:57.054",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093885,1756845057063,"fUST",-508.474906,0.0001452,2,"2025-09-02T20:30:57.063",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093886,1756845057073,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.073",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093887,1756845057083,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.083",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093888,1756845057093,"fUST",-273.78,0.0001452,2,"2025-09-02T20:30:57.093",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093889,1756845057102,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.102",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093890,1756845057112,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.112",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093891,1756845057123,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.123",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093892,1756845057132,"fUST",-382.4341353,0.0001452,2,"2025-09-02T20:30:57.132",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093893,1756845057142,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.142",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093894,1756845057151,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.151",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093895,1756845057160,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093896,1756845057170,"fUST",-237.56,0.0001452,2,"2025-09-02T20:30:57.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093897,1756845057180,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.180",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093898,1756845057189,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.189",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093899,1756845057198,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.198",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093900,1756845057208,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.208",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093901,1756845057217,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.217",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093902,1756845057226,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.226",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093903,1756845057237,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.237",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093904,1756845057247,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.247",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093905,1756845057258,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.258",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093906,1756845057267,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.267",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093907,1756845057277,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.277",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093908,1756845057287,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.287",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093909,1756845057297,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.297",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093910,1756845057306,"fUST",-437.86,0.0001452,2,"2025-09-02T20:30:57.306",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093911,1756845057316,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.316",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093912,1756845057327,"fUST",-325.13,0.0001452,2,"2025-09-02T20:30:57.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093913,1756845057336,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.336",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093914,1756845057346,"fUST",-500.22271763,0.0001452,2,"2025-09-02T20:30:57.346",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093915,1756845057355,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093916,1756845057365,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093917,1756845057377,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.377",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093918,1756845057386,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.386",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093919,1756845057397,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.397",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093920,1756845057411,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.411",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093921,1756845057421,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.421",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093922,1756845057430,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.430",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093923,1756845057441,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.441",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093924,1756845057450,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.450",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093925,1756845057459,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.459",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093926,1756845057468,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.468",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093927,1756845057479,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.479",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093928,1756845057489,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.489",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093929,1756845057499,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.499",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093930,1756845057509,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.509",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093931,1756845057520,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.520",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093932,1756845057530,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.530",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093933,1756845057542,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.542",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093934,1756845057552,"fUST",-1167.44,0.0001452,2,"2025-09-02T20:30:57.552",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093935,1756845057562,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.562",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093936,1756845057573,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093937,1756845057583,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.583",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093938,1756845057594,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.594",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093939,1756845057604,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.604",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093940,1756845057613,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.613",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093941,1756845057623,"fUST",-2332.29,0.0001452,2,"2025-09-02T20:30:57.623",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093942,1756845057633,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.633",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093943,1756845057642,"fUST",-3388.72,0.0001452,2,"2025-09-02T20:30:57.642",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093944,1756845057651,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.651",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093945,1756845057661,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.661",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093946,1756845057671,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.671",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093947,1756845057680,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.680",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093948,1756845057689,"fUST",-573.9,0.0001452,2,"2025-09-02T20:30:57.689",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093949,1756845057698,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.698",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093950,1756845057707,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.707",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093951,1756845057716,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.716",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093952,1756845057726,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093953,1756845057735,"fUST",-484.3,0.0001452,2,"2025-09-02T20:30:57.735",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093954,1756845057746,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.746",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093955,1756845057759,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.759",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093956,1756845057769,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.769",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093957,1756845057778,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.778",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093958,1756845057793,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.793",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093959,1756845057804,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.804",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093960,1756845057814,"fUST",-2095.72,0.0001452,2,"2025-09-02T20:30:57.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093961,1756845057824,"fUST",-540.11,0.0001452,2,"2025-09-02T20:30:57.824",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093962,1756845057834,"fUST",-689.91,0.0001452,2,"2025-09-02T20:30:57.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093963,1756845057843,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.843",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093964,1756845057853,"fUST",-2359.15,0.0001452,2,"2025-09-02T20:30:57.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093965,1756845057862,"fUST",-675.67,0.0001452,2,"2025-09-02T20:30:57.862",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093966,1756845057872,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093967,1756845057881,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093968,1756845057891,"fUST",-996.41,0.0001452,2,"2025-09-02T20:30:57.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093969,1756845057901,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093970,1756845057911,"fUST",-513.36,0.0001452,2,"2025-09-02T20:30:57.911",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093971,1756845057920,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.920",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093972,1756845057929,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093973,1756845057938,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093974,1756845057947,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.947",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093975,1756845057957,"fUST",-1578.19,0.0001452,2,"2025-09-02T20:30:57.957",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093976,1756845057966,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.966",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093977,1756845057975,"fUST",-751.2,0.0001452,2,"2025-09-02T20:30:57.975",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093978,1756845057985,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.985",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093979,1756845057994,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:57.994",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093980,1756845058004,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.004",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093981,1756845058014,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.014",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093982,1756845058023,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.023",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093983,1756845058032,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.032",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093984,1756845058043,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.043",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093985,1756845058052,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.052",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093986,1756845058062,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.062",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093987,1756845058071,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.071",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093988,1756845058081,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.081",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093989,1756845058091,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.091",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093990,1756845058100,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.100",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093991,1756845058110,"fUST",-1531.57,0.0001452,2,"2025-09-02T20:30:58.110",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093992,1756845058120,"fUST",-565.86,0.0001452,2,"2025-09-02T20:30:58.120",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093993,1756845058129,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.129",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093994,1756845058138,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.138",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093995,1756845058148,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.148",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093996,1756845058158,"fUST",-2079.83,0.0001452,2,"2025-09-02T20:30:58.158",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093997,1756845058167,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.167",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093998,1756845058176,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.176",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383093999,1756845058186,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.186",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094000,1756845058195,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.195",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094001,1756845058205,"fUST",-1093.05,0.0001452,2,"2025-09-02T20:30:58.205",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094002,1756845058215,"fUST",-589.25,0.0001452,2,"2025-09-02T20:30:58.215",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094003,1756845058225,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.225",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094004,1756845058234,"fUST",-2376.02,0.0001452,2,"2025-09-02T20:30:58.234",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094005,1756845058244,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.244",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094006,1756845058253,"fUST",-544.19,0.0001452,2,"2025-09-02T20:30:58.253",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094007,1756845058263,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.263",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094008,1756845058272,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.272",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094009,1756845058282,"fUST",-582.94,0.0001452,2,"2025-09-02T20:30:58.282",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094010,1756845058293,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.293",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094011,1756845058302,"fUST",-219.16724827,0.0001452,2,"2025-09-02T20:30:58.302",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094012,1756845058312,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.312",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094013,1756845058322,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.322",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094014,1756845058331,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.331",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094015,1756845058340,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.340",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094016,1756845058350,"fUST",-1197.43,0.0001452,2,"2025-09-02T20:30:58.350",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094017,1756845058359,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.359",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094018,1756845058369,"fUST",-1244.68,0.0001452,2,"2025-09-02T20:30:58.369",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094019,1756845058378,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.378",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094020,1756845058387,"fUST",-767.09,0.0001452,2,"2025-09-02T20:30:58.387",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094021,1756845058400,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.400",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094022,1756845058409,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.409",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094023,1756845058419,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.419",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094024,1756845058428,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.428",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094025,1756845058438,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.438",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094026,1756845058448,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.448",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094027,1756845058457,"fUST",-1939.67,0.0001452,2,"2025-09-02T20:30:58.457",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094028,1756845058466,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.466",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094029,1756845058478,"fUST",-591.44,0.0001452,2,"2025-09-02T20:30:58.478",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094030,1756845058488,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.488",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094031,1756845058498,"fUST",-480.0,0.0001452,2,"2025-09-02T20:30:58.498",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094032,1756845058507,"fUST",-567.42482152,0.00014521,2,"2025-09-02T20:30:58.507",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094033,1756845058516,"fUST",-486.9843952,0.00014521,2,"2025-09-02T20:30:58.516",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094034,1756845058525,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.525",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094035,1756845058536,"fUST",-500.81739419,0.00014521,2,"2025-09-02T20:30:58.536",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094036,1756845058546,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.546",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094037,1756845058555,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.555",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094038,1756845058566,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.566",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094039,1756845058575,"fUST",-1000.82084185,0.00014521,2,"2025-09-02T20:30:58.575",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094040,1756845058584,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.584",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094041,1756845058594,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.594",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094042,1756845058603,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.603",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094043,1756845058613,"fUST",-502.01000521,0.00014521,2,"2025-09-02T20:30:58.613",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094044,1756845058623,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.623",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094045,1756845058632,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.632",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094046,1756845058641,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.641",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094047,1756845058651,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.651",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094048,1756845058660,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.660",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094049,1756845058669,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.669",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094050,1756845058679,"fUST",-1000.54581016,0.00014521,2,"2025-09-02T20:30:58.679",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094051,1756845058689,"fUST",-500.0,0.00014521,2,"2025-09-02T20:30:58.689",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094052,1756845058699,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.699",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094053,1756845058708,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.708",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094054,1756845058718,"fUST",-500.75102495,0.00014521,2,"2025-09-02T20:30:58.718",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094055,1756845058727,"fUST",-366.11593609,0.00014521,2,"2025-09-02T20:30:58.727",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094056,1756845058737,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.737",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094057,1756845058747,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.747",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094058,1756845058756,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.756",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094059,1756845058765,"fUST",-1000.0,0.00014521,2,"2025-09-02T20:30:58.765",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094060,1756845058775,"fUST",-502.84680695,0.00014521,2,"2025-09-02T20:30:58.775",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094061,1756845058785,"fUST",-210.0,0.00014538,2,"2025-09-02T20:30:58.785",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094062,1756845058795,"fUST",-151.0,0.000146,2,"2025-09-02T20:30:58.795",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094063,1756845058805,"fUST",-320.0,0.00014637,2,"2025-09-02T20:30:58.805",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094064,1756845058815,"fUST",-210.0,0.00014638,2,"2025-09-02T20:30:58.815",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094065,1756845058824,"fUST",-168.0,0.00014727,2,"2025-09-02T20:30:58.824",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094066,1756845058834,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094067,1756845058844,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094068,1756845058853,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094069,1756845058863,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094070,1756845058873,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.873",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094071,1756845058882,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094072,1756845058891,"fUST",-554.83513381,0.00014764,2,"2025-09-02T20:30:58.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094073,1756845058901,"fUST",-500.0,0.00014764,2,"2025-09-02T20:30:58.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094074,1756845058910,"fUST",-200.0,0.00014793,2,"2025-09-02T20:30:58.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094075,1756845058920,"fUST",-292.0,0.00014794,2,"2025-09-02T20:30:58.920",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094076,1756845058929,"fUST",-500.0,0.00014794,2,"2025-09-02T20:30:58.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094077,1756845058939,"fUST",-545.96,0.00014794,2,"2025-09-02T20:30:58.939",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094078,1756845058949,"fUST",-1407.28,0.00014794,2,"2025-09-02T20:30:58.949",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094079,1756845058959,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:58.959",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094080,1756845058968,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:58.968",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094081,1756845058978,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:58.978",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094082,1756845059085,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.085",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094083,1756845059095,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.095",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094084,1756845059104,"fUST",-456.7,0.00014794,2,"2025-09-02T20:30:59.104",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094085,1756845059113,"fUST",-300.47,0.00014794,2,"2025-09-02T20:30:59.113",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094086,1756845059122,"fUST",-349.92,0.00014794,2,"2025-09-02T20:30:59.122",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094087,1756845059132,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.132",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094088,1756845059141,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.141",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094089,1756845059151,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.151",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094090,1756845059160,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.160",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094091,1756845059170,"fUST",-171.65036991,0.00014794,2,"2025-09-02T20:30:59.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094092,1756845059180,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.180",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094093,1756845059189,"fUST",-450.89,0.00014794,2,"2025-09-02T20:30:59.189",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094094,1756845059199,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.199",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094095,1756845059209,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.209",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094096,1756845059219,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.219",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094097,1756845059228,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.228",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094098,1756845059238,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094099,1756845059247,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.247",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094100,1756845059257,"fUST",-468.77,0.00014794,2,"2025-09-02T20:30:59.257",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094101,1756845059266,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.266",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094102,1756845059275,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.275",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094103,1756845059285,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.285",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094104,1756845059296,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.296",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094105,1756845059306,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.306",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094106,1756845059315,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.315",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094107,1756845059325,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.325",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094108,1756845059334,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.334",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094109,1756845059344,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.344",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094110,1756845059354,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.354",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094111,1756845059364,"fUST",-592.4,0.00014794,2,"2025-09-02T20:30:59.364",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094112,1756845059373,"fUST",-380.06,0.00014794,2,"2025-09-02T20:30:59.373",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094113,1756845059383,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.383",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094114,1756845059392,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.392",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094115,1756845059403,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.403",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094116,1756845059415,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.415",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094117,1756845059425,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.425",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094118,1756845059434,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.434",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094119,1756845059444,"fUST",-1167.44,0.00014794,2,"2025-09-02T20:30:59.444",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094120,1756845059454,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.454",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094121,1756845059463,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.463",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094122,1756845059473,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.473",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094123,1756845059484,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.484",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094124,1756845059494,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.494",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094125,1756845059503,"fUST",-2332.29,0.00014794,2,"2025-09-02T20:30:59.503",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094126,1756845059513,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.513",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094127,1756845059522,"fUST",-3388.72,0.00014794,2,"2025-09-02T20:30:59.522",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094128,1756845059532,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.532",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094129,1756845059544,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.544",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094130,1756845059553,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.553",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094131,1756845059562,"fUST",-573.9,0.00014794,2,"2025-09-02T20:30:59.562",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094132,1756845059573,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.573",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094133,1756845059582,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.582",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094134,1756845059592,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.592",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094135,1756845059602,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.602",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094136,1756845059611,"fUST",-484.3,0.00014794,2,"2025-09-02T20:30:59.611",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094137,1756845059621,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.621",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094138,1756845059630,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.630",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094139,1756845059640,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.640",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094140,1756845059649,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.649",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094141,1756845059659,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.659",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094142,1756845059668,"fUST",-2095.72,0.00014794,2,"2025-09-02T20:30:59.668",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094143,1756845059678,"fUST",-689.91,0.00014794,2,"2025-09-02T20:30:59.678",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094144,1756845059688,"fUST",-540.11,0.00014794,2,"2025-09-02T20:30:59.688",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094145,1756845059697,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.697",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094146,1756845059706,"fUST",-2359.15,0.00014794,2,"2025-09-02T20:30:59.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094147,1756845059715,"fUST",-675.67,0.00014794,2,"2025-09-02T20:30:59.715",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094148,1756845059724,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.724",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094149,1756845059735,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.735",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094150,1756845059744,"fUST",-996.41,0.00014794,2,"2025-09-02T20:30:59.744",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094151,1756845059754,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.754",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094152,1756845059763,"fUST",-513.36,0.00014794,2,"2025-09-02T20:30:59.763",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094153,1756845059773,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.773",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094154,1756845059783,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.783",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094155,1756845059794,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.794",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094156,1756845059804,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.804",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094157,1756845059814,"fUST",-1578.19,0.00014794,2,"2025-09-02T20:30:59.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094158,1756845059823,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.823",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094159,1756845059833,"fUST",-751.2,0.00014794,2,"2025-09-02T20:30:59.833",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094160,1756845059842,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.842",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094161,1756845059851,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.851",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094162,1756845059861,"fUST",-455.35537526,0.00014794,2,"2025-09-02T20:30:59.861",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094163,1756845059871,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.871",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094164,1756845059881,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094165,1756845059891,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094166,1756845059900,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.900",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094167,1756845059910,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094168,1756845059919,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.919",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094169,1756845059929,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094170,1756845059938,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094171,1756845059948,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094172,1756845059958,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.958",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094173,1756845059967,"fUST",-1531.57,0.00014794,2,"2025-09-02T20:30:59.967",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094174,1756845059977,"fUST",-565.86,0.00014794,2,"2025-09-02T20:30:59.977",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094175,1756845059986,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.986",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094176,1756845059996,"fUST",-480.0,0.00014794,2,"2025-09-02T20:30:59.996",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094177,1756845060005,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.005",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094178,1756845060016,"fUST",-2079.83,0.00014794,2,"2025-09-02T20:31:00.016",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094179,1756845060026,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.026",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094180,1756845060036,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.036",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094181,1756845060048,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.048",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094182,1756845060058,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.058",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094183,1756845060068,"fUST",-1093.05,0.00014794,2,"2025-09-02T20:31:00.068",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094184,1756845060078,"fUST",-589.25,0.00014794,2,"2025-09-02T20:31:00.078",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094185,1756845060087,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.087",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094186,1756845060097,"fUST",-2376.02,0.00014794,2,"2025-09-02T20:31:00.097",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094187,1756845060106,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.106",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094188,1756845060115,"fUST",-544.19,0.00014794,2,"2025-09-02T20:31:00.115",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094189,1756845060125,"fUST",-395.24,0.00014794,2,"2025-09-02T20:31:00.125",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094190,1756845060134,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.134",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094191,1756845060143,"fUST",-582.94,0.00014794,2,"2025-09-02T20:31:00.143",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094192,1756845060153,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.153",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094193,1756845060162,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.162",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094194,1756845060172,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.172",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094195,1756845060181,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.181",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094196,1756845060191,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.191",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094197,1756845060200,"fUST",-1197.43,0.00014794,2,"2025-09-02T20:31:00.200",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094198,1756845060210,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.210",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094199,1756845060220,"fUST",-1244.68,0.00014794,2,"2025-09-02T20:31:00.220",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094200,1756845060229,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.229",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094201,1756845060239,"fUST",-767.09,0.00014794,2,"2025-09-02T20:31:00.239",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094202,1756845060248,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.248",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094203,1756845060257,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.257",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094204,1756845060267,"fUST",-585.52,0.00014794,2,"2025-09-02T20:31:00.267",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094205,1756845060277,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.277",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094206,1756845060287,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.287",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094207,1756845060297,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.297",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094208,1756845060306,"fUST",-1939.67,0.00014794,2,"2025-09-02T20:31:00.306",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094209,1756845060316,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.316",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094210,1756845060326,"fUST",-591.44,0.00014794,2,"2025-09-02T20:31:00.326",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094211,1756845060335,"fUST",-480.0,0.00014794,2,"2025-09-02T20:31:00.335",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094212,1756845060345,"fUST",-151.0,0.000148,2,"2025-09-02T20:31:00.345",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094213,1756845060355,"fUST",-500.0,0.00014948,2,"2025-09-02T20:31:00.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094214,1756845060365,"fUST",-1680.0,0.00014957,2,"2025-09-02T20:31:00.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094215,1756845060375,"fUST",-420.0,0.00014983,2,"2025-09-02T20:31:00.375",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094216,1756845060385,"fUST",-151.0,0.00015,2,"2025-09-02T20:31:00.385",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094217,1756845060395,"fUST",-160.0,0.00015,2,"2025-09-02T20:31:00.395",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094218,1756845060407,"fUST",-200.0,0.00015067,2,"2025-09-02T20:31:00.407",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094219,1756845060417,"fUST",-500.0,0.00015068,2,"2025-09-02T20:31:00.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094220,1756845060426,"fUST",-12500.0,0.00015068,3,"2025-09-02T20:31:00.426",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094221,1756845060436,"fUST",-1407.28,0.00015068,2,"2025-09-02T20:31:00.436",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094222,1756845060447,"fUST",-606.91,0.00015068,2,"2025-09-02T20:31:00.447",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094223,1756845060456,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.456",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094224,1756845060466,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.466",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094225,1756845060477,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.477",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094226,1756845060487,"fUST",-167.05,0.00015068,2,"2025-09-02T20:31:00.487",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094227,1756845060496,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.496",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094228,1756845060505,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.505",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094229,1756845060515,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.515",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094230,1756845060525,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.525",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094231,1756845060535,"fUST",-460.0,0.00015068,2,"2025-09-02T20:31:00.535",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094232,1756845060546,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.546",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094233,1756845060555,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.555",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094234,1756845060565,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.565",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094235,1756845060575,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.575",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094236,1756845060584,"fUST",-541.60857783,0.00015068,2,"2025-09-02T20:31:00.584",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094237,1756845060594,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.594",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094238,1756845060604,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.604",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094239,1756845060614,"fUST",-325.25120524,0.00015068,2,"2025-09-02T20:31:00.614",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094240,1756845060623,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.623",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094241,1756845060633,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.633",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094242,1756845060643,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.643",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094243,1756845060653,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.653",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094244,1756845060662,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.662",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094245,1756845060671,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.671",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094246,1756845060681,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.681",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094247,1756845060690,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.690",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094248,1756845060699,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.699",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094249,1756845060709,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.709",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094250,1756845060719,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.719",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094251,1756845060728,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.728",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094252,1756845060739,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.739",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094253,1756845060748,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.748",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094254,1756845060757,"fUST",-1167.44,0.00015068,2,"2025-09-02T20:31:00.757",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094255,1756845060767,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.767",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094256,1756845060777,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.777",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094257,1756845060786,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.786",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094258,1756845060796,"fUST",-2332.29,0.00015068,2,"2025-09-02T20:31:00.796",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094259,1756845060806,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.806",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094260,1756845060816,"fUST",-3388.72,0.00015068,2,"2025-09-02T20:31:00.816",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094261,1756845060826,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.826",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094262,1756845060835,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.835",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094263,1756845060844,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094264,1756845060854,"fUST",-573.9,0.00015068,2,"2025-09-02T20:31:00.854",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094265,1756845060863,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094266,1756845060872,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094267,1756845060882,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.882",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094268,1756845060892,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.892",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094269,1756845060901,"fUST",-484.3,0.00015068,2,"2025-09-02T20:31:00.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094270,1756845060910,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094271,1756845060919,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.919",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094272,1756845060929,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094273,1756845060938,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.938",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094274,1756845060948,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:00.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094275,1756845060958,"fUST",-160.0,0.00015068,3,"2025-09-02T20:31:00.958",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094276,1756845060968,"fUST",-2095.72,0.00015068,2,"2025-09-02T20:31:00.968",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094277,1756845060977,"fUST",-540.11,0.00015068,2,"2025-09-02T20:31:00.977",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094278,1756845060987,"fUST",-2359.15,0.00015068,2,"2025-09-02T20:31:00.987",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094279,1756845060997,"fUST",-689.91,0.00015068,2,"2025-09-02T20:31:00.997",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094280,1756845061006,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.006",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094281,1756845061016,"fUST",-675.67,0.00015068,2,"2025-09-02T20:31:01.016",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094282,1756845061025,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.025",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094283,1756845061034,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.034",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094284,1756845061045,"fUST",-996.41,0.00015068,2,"2025-09-02T20:31:01.045",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094285,1756845061054,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.054",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094286,1756845061063,"fUST",-513.36,0.00015068,2,"2025-09-02T20:31:01.063",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094287,1756845061071,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.071",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094288,1756845061081,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.081",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094289,1756845061090,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.090",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094290,1756845061099,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.099",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094291,1756845061108,"fUST",-1578.19,0.00015068,2,"2025-09-02T20:31:01.108",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094292,1756845061117,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.117",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094293,1756845061126,"fUST",-751.2,0.00015068,2,"2025-09-02T20:31:01.126",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094294,1756845061136,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.136",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094295,1756845061234,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.234",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094296,1756845061245,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.245",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094297,1756845061254,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.254",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094298,1756845061264,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.264",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094299,1756845061273,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.273",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094300,1756845061283,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.283",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094301,1756845061294,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.294",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094302,1756845061304,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.304",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094303,1756845061314,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.314",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094304,1756845061323,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.323",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094305,1756845061333,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.333",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094306,1756845061342,"fUST",-1531.57,0.00015068,2,"2025-09-02T20:31:01.342",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094307,1756845061352,"fUST",-565.86,0.00015068,2,"2025-09-02T20:31:01.352",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094308,1756845061362,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.362",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094309,1756845061373,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.373",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094310,1756845061384,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.384",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094311,1756845061395,"fUST",-2079.83,0.00015068,2,"2025-09-02T20:31:01.395",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094312,1756845061409,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.409",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094313,1756845061420,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.420",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094314,1756845061431,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.431",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094315,1756845061442,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.442",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094316,1756845061452,"fUST",-1093.05,0.00015068,2,"2025-09-02T20:31:01.452",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094317,1756845061461,"fUST",-589.25,0.00015068,2,"2025-09-02T20:31:01.461",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094318,1756845061470,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.470",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094319,1756845061482,"fUST",-2376.02,0.00015068,2,"2025-09-02T20:31:01.482",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094320,1756845061493,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.493",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094321,1756845061502,"fUST",-544.19,0.00015068,2,"2025-09-02T20:31:01.502",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094322,1756845061512,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.512",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094323,1756845061522,"fUST",-582.94,0.00015068,2,"2025-09-02T20:31:01.522",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094324,1756845061531,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.531",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094325,1756845061542,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.542",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094326,1756845061552,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.552",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094327,1756845061561,"fUST",-1197.43,0.00015068,2,"2025-09-02T20:31:01.561",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094328,1756845061571,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.571",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094329,1756845061580,"fUST",-1244.68,0.00015068,2,"2025-09-02T20:31:01.580",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094330,1756845061590,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.590",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094331,1756845061600,"fUST",-767.09,0.00015068,2,"2025-09-02T20:31:01.600",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094332,1756845061610,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.610",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094333,1756845061620,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.620",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094334,1756845061629,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.629",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094335,1756845061638,"fUST",-506.6,0.00015068,2,"2025-09-02T20:31:01.638",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094336,1756845061648,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.648",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094337,1756845061657,"fUST",-1939.67,0.00015068,2,"2025-09-02T20:31:01.657",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094338,1756845061667,"fUST",-591.44,0.00015068,2,"2025-09-02T20:31:01.667",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094339,1756845061677,"fUST",-480.0,0.00015068,2,"2025-09-02T20:31:01.677",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094340,1756845061686,"fUST",-300.87426698,0.00015068,2,"2025-09-02T20:31:01.686",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094341,1756845061695,"fUST",-1532.22705885,0.00015068,2,"2025-09-02T20:31:01.695",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094342,1756845061706,"fUST",-1500.0,0.00015068,2,"2025-09-02T20:31:01.706",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094343,1756845061715,"fUST",-1500.0,0.00015068,2,"2025-09-02T20:31:01.715",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094344,1756845061726,"fUST",-1500.0,0.00015068,2,"2025-09-02T20:31:01.726",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094345,1756845061735,"fUST",-1539.82968284,0.00015068,2,"2025-09-02T20:31:01.735",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094346,1756845061744,"fUST",-500.0,0.00015068,2,"2025-09-02T20:31:01.744",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094347,1756845061754,"fUST",-1500.0,0.00015068,2,"2025-09-02T20:31:01.754",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094348,1756845061764,"fUST",-151.0,0.000151,2,"2025-09-02T20:31:01.764",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094349,1756845061774,"fUST",-151.0,0.000152,2,"2025-09-02T20:31:01.774",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094350,1756845061784,"fUST",-151.0,0.000152,2,"2025-09-02T20:31:01.784",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094351,1756845061796,"fUST",-151.0,0.000153,2,"2025-09-02T20:31:01.796",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094352,1756845061805,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.805",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094353,1756845061815,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.815",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094354,1756845061825,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.825",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094355,1756845061834,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.834",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094356,1756845061844,"fUST",-1095.12275458,0.00015312,2,"2025-09-02T20:31:01.844",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094357,1756845061853,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.853",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094358,1756845061863,"fUST",-1000.0,0.00015312,2,"2025-09-02T20:31:01.863",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094359,1756845061872,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094360,1756845061881,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094361,1756845061891,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094362,1756845061900,"fUST",-514.41749093,0.00015318,2,"2025-09-02T20:31:01.900",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094363,1756845061910,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094364,1756845061920,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.920",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094365,1756845061930,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.930",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094366,1756845061940,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.940",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094367,1756845061950,"fUST",-167.76215526,0.00015318,2,"2025-09-02T20:31:01.950",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094368,1756845061960,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.960",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094369,1756845061969,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.969",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094370,1756845061979,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094371,1756845061989,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.989",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094372,1756845061998,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:01.998",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094373,1756845062008,"fUST",-500.0,0.00015318,2,"2025-09-02T20:31:02.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094374,1756845062017,"fUST",-501.23380511,0.00015318,2,"2025-09-02T20:31:02.017",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094375,1756845062027,"fUST",-359.42534128,0.00015341,2,"2025-09-02T20:31:02.027",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094376,1756845062037,"fUST",-500.0,0.00015342,2,"2025-09-02T20:31:02.037",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094377,1756845062047,"fUST",-1407.28,0.00015342,2,"2025-09-02T20:31:02.047",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094378,1756845062056,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.056",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094379,1756845062066,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.066",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094380,1756845062076,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.076",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094381,1756845062085,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.085",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094382,1756845062095,"fUST",-175.39,0.00015342,2,"2025-09-02T20:31:02.095",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094383,1756845062104,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.104",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094384,1756845062114,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.114",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094385,1756845062123,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.123",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094386,1756845062132,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.132",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094387,1756845062142,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.142",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094388,1756845062152,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.152",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094389,1756845062162,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.162",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094390,1756845062171,"fUST",-328.8,0.00015342,2,"2025-09-02T20:31:02.171",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094391,1756845062181,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.181",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094392,1756845062190,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.190",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094393,1756845062200,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.200",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094394,1756845062210,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.210",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094395,1756845062219,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.219",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094396,1756845062229,"fUST",-439.09,0.00015342,2,"2025-09-02T20:31:02.229",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094397,1756845062238,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094398,1756845062248,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.248",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094399,1756845062258,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.258",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094400,1756845062267,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.267",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094401,1756845062276,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.276",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094402,1756845062286,"fUST",-204.15,0.00015342,2,"2025-09-02T20:31:02.286",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094403,1756845062299,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.299",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094404,1756845062308,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.308",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094405,1756845062318,"fUST",-1167.44,0.00015342,2,"2025-09-02T20:31:02.318",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094406,1756845062327,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.327",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094407,1756845062337,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.337",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094408,1756845062346,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.346",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094409,1756845062357,"fUST",-2332.29,0.00015342,2,"2025-09-02T20:31:02.357",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094410,1756845062368,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.368",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094411,1756845062378,"fUST",-3388.72,0.00015342,2,"2025-09-02T20:31:02.378",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094412,1756845062391,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.391",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094413,1756845062405,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.405",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094414,1756845062419,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.419",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094415,1756845062430,"fUST",-573.9,0.00015342,2,"2025-09-02T20:31:02.430",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094416,1756845062440,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.440",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094417,1756845062452,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.452",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094418,1756845062462,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.462",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094419,1756845062472,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.472",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094420,1756845062483,"fUST",-484.3,0.00015342,2,"2025-09-02T20:31:02.483",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094421,1756845062494,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.494",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094422,1756845062505,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.505",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094423,1756845062514,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.514",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094424,1756845062524,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.524",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094425,1756845062534,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.534",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094426,1756845062547,"fUST",-2095.72,0.00015342,2,"2025-09-02T20:31:02.547",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094427,1756845062557,"fUST",-540.11,0.00015342,2,"2025-09-02T20:31:02.557",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094428,1756845062567,"fUST",-2359.15,0.00015342,2,"2025-09-02T20:31:02.567",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094429,1756845062577,"fUST",-689.91,0.00015342,2,"2025-09-02T20:31:02.577",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094430,1756845062586,"fUST",-191.23,0.00015342,2,"2025-09-02T20:31:02.586",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094431,1756845062597,"fUST",-675.67,0.00015342,2,"2025-09-02T20:31:02.597",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094432,1756845062607,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.607",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094433,1756845062623,"fUST",-454.56,0.00015342,2,"2025-09-02T20:31:02.623",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094434,1756845062633,"fUST",-996.41,0.00015342,2,"2025-09-02T20:31:02.633",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094435,1756845062644,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.644",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094436,1756845062654,"fUST",-513.36,0.00015342,2,"2025-09-02T20:31:02.654",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094437,1756845062664,"fUST",-269.39,0.00015342,2,"2025-09-02T20:31:02.664",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094438,1756845062675,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.675",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094439,1756845062685,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.685",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094440,1756845062695,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.695",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094441,1756845062705,"fUST",-1578.19,0.00015342,2,"2025-09-02T20:31:02.705",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094442,1756845062715,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.715",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094443,1756845062724,"fUST",-751.2,0.00015342,2,"2025-09-02T20:31:02.724",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094444,1756845062734,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.734",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094445,1756845062744,"fUST",-508.5,0.00015342,2,"2025-09-02T20:31:02.744",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094446,1756845062754,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.754",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094447,1756845062764,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.764",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094448,1756845062773,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.773",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094449,1756845062783,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.783",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094450,1756845062794,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.794",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094451,1756845062804,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.804",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094452,1756845062814,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.814",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094453,1756845062823,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.823",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094454,1756845062832,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.832",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094455,1756845062843,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.843",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094456,1756845062852,"fUST",-1531.57,0.00015342,2,"2025-09-02T20:31:02.852",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094457,1756845062862,"fUST",-565.86,0.00015342,2,"2025-09-02T20:31:02.862",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094458,1756845062872,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.872",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094459,1756845062881,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094460,1756845062891,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094461,1756845062901,"fUST",-2079.83,0.00015342,2,"2025-09-02T20:31:02.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094462,1756845062910,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094463,1756845062920,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.920",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094464,1756845062929,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.929",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094465,1756845062939,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.939",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094466,1756845062948,"fUST",-1093.05,0.00015342,2,"2025-09-02T20:31:02.948",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094467,1756845062960,"fUST",-589.25,0.00015342,2,"2025-09-02T20:31:02.960",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094468,1756845062971,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.971",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094469,1756845062980,"fUST",-2376.02,0.00015342,2,"2025-09-02T20:31:02.980",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094470,1756845062990,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:02.990",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094471,1756845062999,"fUST",-544.19,0.00015342,2,"2025-09-02T20:31:02.999",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094472,1756845063008,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.008",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094473,1756845063018,"fUST",-582.94,0.00015342,2,"2025-09-02T20:31:03.018",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094474,1756845063028,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.028",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094475,1756845063038,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.038",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094476,1756845063049,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.049",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094477,1756845063059,"fUST",-1197.43,0.00015342,2,"2025-09-02T20:31:03.059",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094478,1756845063069,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.069",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094479,1756845063081,"fUST",-1244.68,0.00015342,2,"2025-09-02T20:31:03.081",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094480,1756845063091,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.091",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094481,1756845063101,"fUST",-767.09,0.00015342,2,"2025-09-02T20:31:03.101",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094482,1756845063112,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.112",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094483,1756845063124,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.124",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094484,1756845063133,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.133",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094485,1756845063144,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.144",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094486,1756845063154,"fUST",-1939.67,0.00015342,2,"2025-09-02T20:31:03.154",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094487,1756845063164,"fUST",-591.44,0.00015342,2,"2025-09-02T20:31:03.164",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094488,1756845063174,"fUST",-480.0,0.00015342,2,"2025-09-02T20:31:03.174",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094489,1756845063184,"fUST",-720.0,0.00015368,2,"2025-09-02T20:31:03.184",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094490,1756845063194,"fUST",-151.0,0.000154,2,"2025-09-02T20:31:03.194",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094491,1756845063204,"fUST",-23028.1917013,0.00015415,2,"2025-09-02T20:31:03.204",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094492,1756845063325,"fUST",-1000.0,0.00015496,2,"2025-09-02T20:31:03.325",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094493,1756845063335,"fUST",-151.0,0.000155,2,"2025-09-02T20:31:03.335",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094494,1756845063345,"fUST",-160.0,0.000155,2,"2025-09-02T20:31:03.345",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094495,1756845063355,"fUST",-1014.47663133,0.00015566,7,"2025-09-02T20:31:03.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094496,1756845063365,"fUST",-500.0,0.00015616,2,"2025-09-02T20:31:03.365",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094497,1756845063374,"fUST",-1407.28,0.00015616,2,"2025-09-02T20:31:03.374",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094498,1756845063385,"fUST",-210.69,0.00015616,2,"2025-09-02T20:31:03.385",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094499,1756845063398,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.398",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094500,1756845063417,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094501,1756845063436,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.436",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094502,1756845063457,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.457",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094503,1756845063479,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.479",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094504,1756845063502,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.502",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094505,1756845063516,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.516",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094506,1756845063525,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.525",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094507,1756845063536,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.536",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094508,1756845063548,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.548",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094509,1756845063558,"fUST",-453.15,0.00015616,2,"2025-09-02T20:31:03.558",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094510,1756845063568,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.568",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094511,1756845063578,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.578",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094512,1756845063587,"fUST",-269.65,0.00015616,2,"2025-09-02T20:31:03.587",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094513,1756845063597,"fUST",-558.29,0.00015616,2,"2025-09-02T20:31:03.597",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094514,1756845063607,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.607",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094515,1756845063616,"fUST",-152.18,0.00015616,2,"2025-09-02T20:31:03.616",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094516,1756845063626,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.626",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094517,1756845063635,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.635",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094518,1756845063645,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.645",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094519,1756845063654,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.654",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094520,1756845063664,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.664",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094521,1756845063673,"fUST",-1167.44,0.00015616,2,"2025-09-02T20:31:03.673",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094522,1756845063683,"fUST",-362.9,0.00015616,2,"2025-09-02T20:31:03.683",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094523,1756845063692,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.692",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094524,1756845063702,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.702",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094525,1756845063712,"fUST",-2332.29,0.00015616,2,"2025-09-02T20:31:03.712",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094526,1756845063722,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.722",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094527,1756845063732,"fUST",-3388.72,0.00015616,2,"2025-09-02T20:31:03.732",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094528,1756845063741,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.741",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094529,1756845063751,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.751",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094530,1756845063761,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.761",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094531,1756845063771,"fUST",-573.9,0.00015616,2,"2025-09-02T20:31:03.771",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094532,1756845063781,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.781",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094533,1756845063792,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.792",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094534,1756845063802,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.802",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094535,1756845063812,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.812",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094536,1756845063821,"fUST",-484.3,0.00015616,2,"2025-09-02T20:31:03.821",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094537,1756845063830,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.830",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094538,1756845063840,"fUST",-212.48,0.00015616,2,"2025-09-02T20:31:03.840",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094539,1756845063850,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.850",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094540,1756845063860,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.860",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094541,1756845063871,"fUST",-230.31,0.00015616,2,"2025-09-02T20:31:03.871",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094542,1756845063881,"fUST",-2095.72,0.00015616,2,"2025-09-02T20:31:03.881",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094543,1756845063891,"fUST",-540.11,0.00015616,2,"2025-09-02T20:31:03.891",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094544,1756845063901,"fUST",-2359.15,0.00015616,2,"2025-09-02T20:31:03.901",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094545,1756845063910,"fUST",-689.91,0.00015616,2,"2025-09-02T20:31:03.910",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094546,1756845063920,"fUST",-675.67,0.00015616,2,"2025-09-02T20:31:03.920",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094547,1756845063930,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.930",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094548,1756845063940,"fUST",-996.41,0.00015616,2,"2025-09-02T20:31:03.940",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094549,1756845063950,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.950",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094550,1756845063959,"fUST",-513.36,0.00015616,2,"2025-09-02T20:31:03.959",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094551,1756845063969,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.969",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094552,1756845063979,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.979",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094553,1756845063989,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:03.989",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094554,1756845063999,"fUST",-1578.19,0.00015616,2,"2025-09-02T20:31:03.999",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094555,1756845064017,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.017",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094556,1756845064030,"fUST",-751.2,0.00015616,2,"2025-09-02T20:31:04.030",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094557,1756845064043,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.043",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094558,1756845064054,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.054",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094559,1756845064065,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.065",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094560,1756845064074,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.074",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094561,1756845064085,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.085",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094562,1756845064095,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.095",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094563,1756845064105,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.105",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094564,1756845064115,"fUST",-213.01,0.00015616,2,"2025-09-02T20:31:04.115",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094565,1756845064126,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.126",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094566,1756845064136,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.136",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094567,1756845064146,"fUST",-1531.57,0.00015616,2,"2025-09-02T20:31:04.146",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094568,1756845064156,"fUST",-565.86,0.00015616,2,"2025-09-02T20:31:04.156",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094569,1756845064166,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.166",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094570,1756845064177,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.177",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094571,1756845064187,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.187",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094572,1756845064197,"fUST",-2079.83,0.00015616,2,"2025-09-02T20:31:04.197",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094573,1756845064207,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.207",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094574,1756845064218,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.218",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094575,1756845064228,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.228",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094576,1756845064238,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094577,1756845064248,"fUST",-1093.05,0.00015616,2,"2025-09-02T20:31:04.248",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094578,1756845064258,"fUST",-589.25,0.00015616,2,"2025-09-02T20:31:04.258",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094579,1756845064268,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.268",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094580,1756845064278,"fUST",-2376.02,0.00015616,2,"2025-09-02T20:31:04.278",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094581,1756845064288,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.288",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094582,1756845064299,"fUST",-544.19,0.00015616,2,"2025-09-02T20:31:04.299",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094583,1756845064309,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.309",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094584,1756845064319,"fUST",-582.94,0.00015616,2,"2025-09-02T20:31:04.319",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094585,1756845064330,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.330",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094586,1756845064340,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.340",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094587,1756845064349,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.349",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094588,1756845064361,"fUST",-1197.43,0.00015616,2,"2025-09-02T20:31:04.361",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094589,1756845064371,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.371",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094590,1756845064382,"fUST",-1244.68,0.00015616,2,"2025-09-02T20:31:04.382",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094591,1756845064393,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.393",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094592,1756845064407,"fUST",-767.09,0.00015616,2,"2025-09-02T20:31:04.407",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094593,1756845064417,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.417",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094594,1756845064426,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.426",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094595,1756845064436,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.436",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094596,1756845064447,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.447",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094597,1756845064456,"fUST",-1939.67,0.00015616,2,"2025-09-02T20:31:04.456",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094598,1756845064466,"fUST",-591.44,0.00015616,2,"2025-09-02T20:31:04.466",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094599,1756845064478,"fUST",-480.0,0.00015616,2,"2025-09-02T20:31:04.478",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094600,1756845064488,"fUST",-2000.0,0.00015616,2,"2025-09-02T20:31:04.488",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094601,1756845064498,"fUST",-2000.0,0.00015616,2,"2025-09-02T20:31:04.498",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094602,1756845064508,"fUST",-2087.28215558,0.00015653,2,"2025-09-02T20:31:04.508",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094603,1756845064518,"fUST",-151.0,0.000157,2,"2025-09-02T20:31:04.518",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094604,1756845064530,"fUST",-151.0,0.000158,2,"2025-09-02T20:31:04.530",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094605,1756845064542,"fUST",-3903.69153442,0.00015801,2,"2025-09-02T20:31:04.542",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094612,1756845444692,"fUST",300.0,0.0001329,2,"2025-09-02T20:37:24.692",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094615,1756845586137,"fUST",333.03,0.00012329,2,"2025-09-02T20:39:46.137",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094616,1756845596954,"fUST",277.53,0.00012329,2,"2025-09-02T20:39:56.954",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094617,1756845607427,"fUST",231.27,0.00012329,2,"2025-09-02T20:40:07.427",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094618,1756845617975,"fUST",192.73,0.00012329,2,"2025-09-02T20:40:17.975",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094619,1756845628434,"fUST",160.61,0.00012329,2,"2025-09-02T20:40:28.434",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094620,1756845638894,"fUST",803.06,0.00012329,2,"2025-09-02T20:40:38.894",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094621,1756845666275,"fUST",662.01282084,0.00013327,2,"2025-09-02T20:41:06.275",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094623,1756846046147,"fUST",-300.0,0.00013416,2,"2025-09-02T20:47:26.147",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094624,1756846046170,"fUST",-616.12025646,0.00013598,2,"2025-09-02T20:47:26.170",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094704,1756846232428,"fUST",-1500.0,0.00013552,2,"2025-09-02T20:50:32.428",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094706,1756846232441,"fUST",-300.0,0.00013689,2,"2025-09-02T20:50:32.441",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094708,1756846232452,"fUST",-1200.0,0.00013689,2,"2025-09-02T20:50:32.452",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094710,1756846232464,"fUST",-2618.2481025,0.0001369,2,"2025-09-02T20:50:32.464",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094713,1756846232476,"fUST",-250.0,0.0001369,2,"2025-09-02T20:50:32.476",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094715,1756846232487,"fUST",-250.0,0.0001369,2,"2025-09-02T20:50:32.487",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094717,1756846232500,"fUST",-209.40437685,0.0001369,2,"2025-09-02T20:50:32.500",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094719,1756846232511,"fUST",-500.0,0.0001369,2,"2025-09-02T20:50:32.511",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094722,1756846232523,"fUST",-500.0,0.0001369,2,"2025-09-02T20:50:32.523",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094724,1756846232535,"fUST",-500.0,0.0001369,2,"2025-09-02T20:50:32.535",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094727,1756846232546,"fUST",-500.0,0.0001369,2,"2025-09-02T20:50:32.546",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094730,1756846232558,"fUST",-500.0,0.0001369,2,"2025-09-02T20:50:32.558",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094733,1756846232569,"fUST",-532.44719092,0.00013698,2,"2025-09-02T20:50:32.569",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094735,1756846232580,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.580",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094737,1756846232591,"fUST",-483.91690469,0.00013698,2,"2025-09-02T20:50:32.591",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094739,1756846232603,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.603",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094742,1756846232617,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.617",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094744,1756846232628,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.628",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094746,1756846232640,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.640",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094748,1756846232651,"fUST",-543.00059376,0.00013698,2,"2025-09-02T20:50:32.651",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094751,1756846232661,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.661",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094753,1756846232671,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.671",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094755,1756846232681,"fUST",-346.11011801,0.00013698,2,"2025-09-02T20:50:32.681",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094757,1756846232693,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.693",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094759,1756846232704,"fUST",-392.85,0.00013698,2,"2025-09-02T20:50:32.704",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094761,1756846232715,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.715",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094763,1756846232727,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.727",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094765,1756846232740,"fUST",-582.23380851,0.00013698,2,"2025-09-02T20:50:32.740",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094768,1756846232751,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:32.751",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094770,1756846232763,"fUST",-247.74196528,0.00013698,2,"2025-09-02T20:50:32.763",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094794,1756846238216,"fUST",-232.25803472,0.00013698,2,"2025-09-02T20:50:38.216",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094795,1756846238227,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.227",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094796,1756846238238,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.238",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094797,1756846238249,"fUST",-212.23,0.00013698,2,"2025-09-02T20:50:38.249",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094798,1756846238259,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.259",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094799,1756846238270,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.270",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094800,1756846238280,"fUST",-284.90162663,0.00013698,2,"2025-09-02T20:50:38.280",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094801,1756846238291,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.291",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094803,1756846238301,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.301",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094804,1756846238312,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.312",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094805,1756846238323,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.323",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094806,1756846238334,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.334",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094807,1756846238344,"fUST",-480.0,0.00013698,2,"2025-09-02T20:50:38.344",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094808,1756846238355,"fUST",-123.52301807,0.00013698,2,"2025-09-02T20:50:38.355",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094809,1756846238367,"fUST",-356.47698193,0.00013698,2,"2025-09-02T20:50:38.367",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094810,1756846238379,"fUST",-78.54093213,0.00013698,2,"2025-09-02T20:50:38.379",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094811,1756846238392,"fUST",-401.45906787,0.00013698,2,"2025-09-02T20:50:38.392",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383094812,1756846238402,"fUST",-166.49093637,0.00013698,2,"2025-09-02T20:50:38.402",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383095083,1756846243374,"fUST",-2707.63161505,0.00013561,2,"2025-09-02T20:50:43.374",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383095364,1756846246502,"fUST",-8632.00000018,0.00013561,2,"2025-09-02T20:50:46.502",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383095371,1756846246557,"fUST",-3817.1908281,0.00013561,2,"2025-09-02T20:50:46.557",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096410,1756846295508,"fUST",239.77,0.00012329,2,"2025-09-02T20:51:35.508",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096411,1756846305527,"fUST",199.81,0.00012329,2,"2025-09-02T20:51:45.527",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096412,1756846315991,"fUST",166.5,0.00012329,2,"2025-09-02T20:51:55.991",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096415,1756846326435,"fUST",832.55,0.00012329,2,"2025-09-02T20:52:06.435",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096427,1756846494961,"fUST",480.0,0.00029808,60,"2025-09-02T20:54:54.961",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096428,1756846630824,"fUST",1878.41732959,0.00013291,2,"2025-09-02T20:57:10.824",0.0002993,30.3,0.9619780500037031,507306538.89083123]
[383096439,1756847147037,"fUST",-52.85377855,0.00028,120,"2025-09-02T21:05:47.037",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096440,1756847147346,"fUST",-52.85377855,0.00028,120,"2025-09-02T21:05:47.346",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096441,1756847147380,"fUST",-1804.01127838,0.00028,120,"2025-09-02T21:05:47.380",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096442,1756847169191,"fUST",-608.6859788,0.00015638,7,"2025-09-02T21:06:09.191",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096443,1756847169311,"fUST",-300.0,0.000173,6,"2025-09-02T21:06:09.311",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096444,1756847169423,"fUST",-1091.3140212,0.00018,7,"2025-09-02T21:06:09.423",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096445,1756847235138,"fUST",-584.9977888,0.00013598,2,"2025-09-02T21:07:15.138",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096446,1756847235160,"fUST",-176.3729447,0.00013598,2,"2025-09-02T21:07:15.160",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096447,1756847235183,"fUST",-352.0,0.0001364,2,"2025-09-02T21:07:15.183",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096448,1756847235205,"fUST",-300.0,0.0001364,2,"2025-09-02T21:07:15.205",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096449,1756847235227,"fUST",-2305.19546955,0.00013641,2,"2025-09-02T21:07:15.227",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096548,1756847438528,"fUST",-300.0,0.0001364,2,"2025-09-02T21:10:38.528",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096550,1756847438538,"fUST",-5761.88134319,0.00013641,2,"2025-09-02T21:10:38.538",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096552,1756847438550,"fUST",-360.899999,0.00013641,2,"2025-09-02T21:10:38.550",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096554,1756847438561,"fUST",-15035.82376116,0.00013641,2,"2025-09-02T21:10:38.561",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096556,1756847438571,"fUST",-1234.5925681,0.00013641,2,"2025-09-02T21:10:38.571",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096558,1756847438580,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.580",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096560,1756847438589,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.589",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096563,1756847438599,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.599",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096565,1756847438608,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.608",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096567,1756847438617,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.617",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096569,1756847438626,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.626",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096570,1756847438638,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.638",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096572,1756847438651,"fUST",-379.23227396,0.00013697,2,"2025-09-02T21:10:38.651",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096574,1756847438660,"fUST",-500.0,0.00013697,2,"2025-09-02T21:10:38.660",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096577,1756847438670,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.670",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096579,1756847438679,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.679",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096580,1756847438688,"fUST",-220.40254493,0.00013698,2,"2025-09-02T21:10:38.688",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096583,1756847438698,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.698",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096587,1756847438726,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.726",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096589,1756847438735,"fUST",-559.21,0.00013698,2,"2025-09-02T21:10:38.735",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096591,1756847438744,"fUST",-518.21017361,0.00013698,2,"2025-09-02T21:10:38.744",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096592,1756847438753,"fUST",-567.37918417,0.00013698,2,"2025-09-02T21:10:38.753",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096595,1756847438763,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.763",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096597,1756847438772,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.772",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096598,1756847438781,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.781",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096600,1756847438790,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.790",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096602,1756847438800,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.800",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096604,1756847438810,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.810",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096606,1756847438819,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.819",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096608,1756847438829,"fUST",-417.69099722,0.00013698,2,"2025-09-02T21:10:38.829",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096610,1756847438839,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.839",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096612,1756847438848,"fUST",-500.0,0.00013698,2,"2025-09-02T21:10:38.848",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096614,1756847438858,"fUST",-500.0,0.00013698,2,"2025-09-02T21:10:38.858",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096616,1756847438867,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.867",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096618,1756847438877,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.877",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096620,1756847438886,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.886",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096622,1756847438895,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.895",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096624,1756847438905,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.905",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096626,1756847438914,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.914",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096628,1756847438924,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.924",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096631,1756847438935,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.935",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096633,1756847438945,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.945",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096635,1756847438955,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.955",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096637,1756847438964,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.964",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096639,1756847438974,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.974",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096641,1756847438983,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.983",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096643,1756847438993,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:38.993",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096645,1756847439002,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.002",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096647,1756847439012,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.012",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096649,1756847439022,"fUST",-504.18,0.00013698,2,"2025-09-02T21:10:39.022",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096651,1756847439031,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.031",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096653,1756847439041,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.041",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096655,1756847439050,"fUST",-186.55579662,0.00013698,2,"2025-09-02T21:10:39.050",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096656,1756847439061,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.061",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096658,1756847439071,"fUST",-332.35,0.00013698,2,"2025-09-02T21:10:39.071",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096660,1756847439080,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.080",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096663,1756847439090,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.090",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096665,1756847439100,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.100",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096667,1756847439109,"fUST",-535.75299656,0.00013698,2,"2025-09-02T21:10:39.109",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096669,1756847439119,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.119",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096671,1756847439129,"fUST",-938.19,0.00013698,2,"2025-09-02T21:10:39.129",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096673,1756847439139,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.139",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096675,1756847439149,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.149",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096677,1756847439158,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.158",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096679,1756847439168,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.168",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096681,1756847439177,"fUST",-187.69223325,0.00013698,2,"2025-09-02T21:10:39.177",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096683,1756847439186,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.186",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096685,1756847439196,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.196",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096687,1756847439205,"fUST",-218.52,0.00013698,2,"2025-09-02T21:10:39.205",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096689,1756847439214,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.214",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096691,1756847439223,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.223",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096693,1756847439232,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.232",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096695,1756847439242,"fUST",-267.94674994,0.00013698,2,"2025-09-02T21:10:39.242",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096697,1756847439251,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.251",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096699,1756847439260,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.260",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096701,1756847439269,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.269",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096703,1756847439279,"fUST",-312.8,0.00013698,2,"2025-09-02T21:10:39.279",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096705,1756847439288,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.288",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096707,1756847439298,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.298",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096709,1756847439307,"fUST",-728.7,0.00013698,2,"2025-09-02T21:10:39.307",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096711,1756847439316,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:39.316",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096713,1756847439325,"fUST",-3.03400405,0.00013698,2,"2025-09-02T21:10:39.325",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096889,1756847440984,"fUST",-476.96599595,0.00013698,2,"2025-09-02T21:10:40.984",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096891,1756847440994,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:40.994",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096893,1756847441004,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.004",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096895,1756847441014,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.014",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096897,1756847441023,"fUST",-545.88,0.00013698,2,"2025-09-02T21:10:41.023",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096899,1756847441032,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.032",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096901,1756847441042,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.042",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096903,1756847441051,"fUST",-512.35,0.00013698,2,"2025-09-02T21:10:41.051",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096905,1756847441065,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.065",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096907,1756847441075,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.075",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096909,1756847441085,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.085",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096911,1756847441094,"fUST",-511.4,0.00013698,2,"2025-09-02T21:10:41.094",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096913,1756847441103,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.103",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096915,1756847441113,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.113",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096917,1756847441122,"fUST",-1397.15,0.00013698,2,"2025-09-02T21:10:41.122",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096919,1756847441131,"fUST",-2306.01,0.00013698,2,"2025-09-02T21:10:41.131",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096921,1756847441140,"fUST",-664.27,0.00013698,2,"2025-09-02T21:10:41.140",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096923,1756847441150,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.150",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096925,1756847441159,"fUST",-527.36,0.00013698,2,"2025-09-02T21:10:41.159",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096927,1756847441169,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.169",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096929,1756847441178,"fUST",-778.29,0.00013698,2,"2025-09-02T21:10:41.178",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096931,1756847441188,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.188",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096933,1756847441197,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.197",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096935,1756847441206,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.206",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096937,1756847441215,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.215",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096939,1756847441227,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.227",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096942,1756847441239,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.239",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096943,1756847441249,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.249",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096945,1756847441259,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.259",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096947,1756847441269,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.269",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096950,1756847441279,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.279",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096952,1756847441288,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.288",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096954,1756847441298,"fUST",-1021.05,0.00013698,2,"2025-09-02T21:10:41.298",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096956,1756847441307,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.307",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096958,1756847441317,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.317",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096960,1756847441326,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.326",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096962,1756847441335,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.335",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096964,1756847441344,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.344",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096966,1756847441353,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.353",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096974,1756847441506,"fUST",-1386.55,0.00013698,2,"2025-09-02T21:10:41.506",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096975,1756847441516,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.516",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096976,1756847441525,"fUST",-500.8,0.00013698,2,"2025-09-02T21:10:41.525",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096977,1756847441535,"fUST",-555.53,0.00013698,2,"2025-09-02T21:10:41.535",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096978,1756847441545,"fUST",-228.55178177,0.00013698,2,"2025-09-02T21:10:41.545",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096979,1756847441555,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.555",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096980,1756847441564,"fUST",-480.0,0.00013698,2,"2025-09-02T21:10:41.564",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096981,1756847441574,"fUST",-8.78150112,0.00013698,2,"2025-09-02T21:10:41.574",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383096982,1756847441586,"fUST",-906.0,0.00013698,2,"2025-09-02T21:10:41.586",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383098090,1756847452935,"fUST",152.738526,0.00023742,30,"2025-09-02T21:10:52.935",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106156,1756847963692,"fUST",200.0,0.0002739,120,"2025-09-02T21:19:23.692",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106157,1756848246287,"fUST",1000.0,0.00013397,2,"2025-09-02T21:24:06.287",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106162,1756848448139,"fUST",-632.63629563,0.00013598,2,"2025-09-02T21:27:28.139",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106192,1756848631865,"fUST",-374.56173687,0.00013598,2,"2025-09-02T21:30:31.865",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106193,1756848631877,"fUST",-325.18169741,0.00013598,2,"2025-09-02T21:30:31.877",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106194,1756848631886,"fUST",-176.37294467,0.00013598,2,"2025-09-02T21:30:31.886",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106195,1756848631896,"fUST",-300.0,0.00013697,2,"2025-09-02T21:30:31.896",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106196,1756848631905,"fUST",-7721.7208853,0.00013698,2,"2025-09-02T21:30:31.905",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106197,1756848631914,"fUST",-491.18906363,0.00013698,2,"2025-09-02T21:30:31.914",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106198,1756848631925,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.925",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106199,1756848631934,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.934",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106200,1756848631944,"fUST",-249.81252985,0.00013698,2,"2025-09-02T21:30:31.944",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106202,1756848631953,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.953",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106203,1756848631962,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.962",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106204,1756848631972,"fUST",-596.38510402,0.00013698,2,"2025-09-02T21:30:31.972",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106205,1756848631981,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.981",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106206,1756848631991,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:31.991",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106207,1756848632001,"fUST",-150.76,0.00013698,2,"2025-09-02T21:30:32.001",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106209,1756848632010,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.010",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106212,1756848632020,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.020",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106214,1756848632030,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.030",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106216,1756848632040,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.040",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106217,1756848632049,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.049",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106218,1756848632059,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.059",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106219,1756848632068,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.068",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106220,1756848632078,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.078",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106221,1756848632087,"fUST",-473.75,0.00013698,2,"2025-09-02T21:30:32.087",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106222,1756848632096,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.096",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106223,1756848632106,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.106",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106224,1756848632116,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.116",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106225,1756848632125,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.125",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106226,1756848632134,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.134",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106227,1756848632144,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.144",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106228,1756848632153,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.153",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106229,1756848632162,"fUST",-745.86,0.00013698,2,"2025-09-02T21:30:32.162",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106230,1756848632172,"fUST",-5030.7084226,0.00013698,2,"2025-09-02T21:30:32.172",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106231,1756848632181,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.181",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106232,1756848632191,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.191",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106233,1756848632200,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.200",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106234,1756848632211,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.211",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106235,1756848632220,"fUST",-224.47,0.00013698,2,"2025-09-02T21:30:32.220",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106237,1756848632229,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.229",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106238,1756848632239,"fUST",-394.15,0.00013698,2,"2025-09-02T21:30:32.239",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106239,1756848632248,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.248",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106240,1756848632257,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.257",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106242,1756848632267,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.267",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106244,1756848632276,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.276",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106246,1756848632285,"fUST",-1338.94,0.00013698,2,"2025-09-02T21:30:32.285",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106248,1756848632298,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.298",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106249,1756848632310,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.310",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106250,1756848632322,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.322",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106251,1756848632335,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.335",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106252,1756848632347,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.347",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106254,1756848632360,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.360",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106255,1756848632371,"fUST",-636.59,0.00013698,2,"2025-09-02T21:30:32.371",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106256,1756848632381,"fUST",-274.37860939,0.00013698,2,"2025-09-02T21:30:32.381",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106257,1756848632392,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.392",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106258,1756848632404,"fUST",-238.65494765,0.00013698,2,"2025-09-02T21:30:32.404",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106259,1756848632416,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.416",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106261,1756848632428,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.428",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106262,1756848632439,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.439",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106264,1756848632451,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.451",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106265,1756848632463,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.463",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106266,1756848632475,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.475",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106267,1756848632493,"fUST",-480.74,0.00013698,2,"2025-09-02T21:30:32.493",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106268,1756848632504,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.504",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106269,1756848632516,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.516",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106271,1756848632528,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.528",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106273,1756848632540,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.540",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106275,1756848632552,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.552",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106277,1756848632564,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.564",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106278,1756848632576,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.576",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106279,1756848632586,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.586",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106280,1756848632600,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.600",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106282,1756848632611,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.611",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106284,1756848632622,"fUST",-1052.12,0.00013698,2,"2025-09-02T21:30:32.622",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106286,1756848632633,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.633",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106288,1756848632643,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.643",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106290,1756848632654,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.654",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106292,1756848632666,"fUST",-518.64,0.00013698,2,"2025-09-02T21:30:32.666",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106293,1756848632678,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.678",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106294,1756848632690,"fUST",-1720.9,0.00013698,2,"2025-09-02T21:30:32.690",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106295,1756848632701,"fUST",-978.51,0.00013698,2,"2025-09-02T21:30:32.701",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106296,1756848632713,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.713",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106297,1756848632724,"fUST",-490.09,0.00013698,2,"2025-09-02T21:30:32.724",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106298,1756848632734,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.734",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106299,1756848632744,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.744",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106300,1756848632755,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.755",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106301,1756848632767,"fUST",-877.52,0.00013698,2,"2025-09-02T21:30:32.767",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106302,1756848632779,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.779",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106303,1756848632790,"fUST",-1341.02,0.00013698,2,"2025-09-02T21:30:32.790",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106304,1756848632801,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.801",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106305,1756848632813,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.813",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106306,1756848632825,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.825",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106307,1756848632837,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.837",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106308,1756848632848,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.848",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106309,1756848632858,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.858",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106310,1756848632869,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.869",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106311,1756848632881,"fUST",-698.34,0.00013698,2,"2025-09-02T21:30:32.881",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106312,1756848632893,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.893",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106313,1756848632906,"fUST",-320.17,0.00013698,2,"2025-09-02T21:30:32.906",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106314,1756848632918,"fUST",-194.02,0.00013698,2,"2025-09-02T21:30:32.918",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106315,1756848632930,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.930",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106316,1756848632942,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.942",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106317,1756848632955,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.955",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106318,1756848632964,"fUST",-2448.38,0.00013698,2,"2025-09-02T21:30:32.964",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106319,1756848632976,"fUST",-615.60243577,0.00013698,2,"2025-09-02T21:30:32.976",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106320,1756848632986,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:32.986",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106321,1756848632997,"fUST",-591.58,0.00013698,2,"2025-09-02T21:30:32.997",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106322,1756848633007,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.007",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106323,1756848633018,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.018",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106324,1756848633029,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.029",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106325,1756848633039,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.039",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106326,1756848633052,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.052",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106327,1756848633064,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.064",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106328,1756848633076,"fUST",-829.79,0.00013698,2,"2025-09-02T21:30:33.076",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106329,1756848633086,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.086",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106330,1756848633096,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.096",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106331,1756848633107,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.107",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106332,1756848633117,"fUST",-798.24,0.00013698,2,"2025-09-02T21:30:33.117",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106333,1756848633127,"fUST",-322.68,0.00013698,2,"2025-09-02T21:30:33.127",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106334,1756848633138,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:33.138",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106335,1756848633150,"fUST",-1250.76,0.00013698,2,"2025-09-02T21:30:33.150",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106336,1756848633161,"fUST",-206.06,0.00013698,2,"2025-09-02T21:30:33.161",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106337,1756848633172,"fUST",-966.95612324,0.00013698,2,"2025-09-02T21:30:33.172",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106338,1756848633190,"fUST",-462.215,0.00013698,2,"2025-09-02T21:30:33.190",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106339,1756848633202,"fUST",-31.77887676,0.00013698,2,"2025-09-02T21:30:33.202",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106340,1756848633214,"fUST",-899.1,0.00013698,2,"2025-09-02T21:30:33.214",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106341,1756848633225,"fUST",-33.655541,0.00013698,2,"2025-09-02T21:30:33.225",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106351,1756848637977,"fUST",-446.344459,0.00013698,2,"2025-09-02T21:30:37.977",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106352,1756848637987,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:37.987",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106353,1756848637997,"fUST",-265.00000006,0.00013698,2,"2025-09-02T21:30:37.997",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106354,1756848638006,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:38.006",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106355,1756848638016,"fUST",-1430.33488148,0.00013698,2,"2025-09-02T21:30:38.016",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106356,1756848638028,"fUST",-256.69511852,0.00013698,2,"2025-09-02T21:30:38.028",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106357,1756848638037,"fUST",-345.30487988,0.00013698,2,"2025-09-02T21:30:38.037",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106927,1756848646025,"fUST",-77.29951741,0.00013698,2,"2025-09-02T21:30:46.025",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106928,1756848646036,"fUST",-1000.0,0.00013698,2,"2025-09-02T21:30:46.036",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106929,1756848646045,"fUST",-1000.0,0.00013698,2,"2025-09-02T21:30:46.045",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106930,1756848646054,"fUST",-1000.0,0.00013698,2,"2025-09-02T21:30:46.054",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106931,1756848646064,"fUST",-1000.0,0.00013698,2,"2025-09-02T21:30:46.064",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106932,1756848646073,"fUST",-1000.0,0.00013698,2,"2025-09-02T21:30:46.073",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106933,1756848646083,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.083",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106934,1756848646092,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.092",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106935,1756848646101,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.101",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106936,1756848646110,"fUST",-577.7,0.00013698,2,"2025-09-02T21:30:46.110",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106937,1756848646120,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.120",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106938,1756848646129,"fUST",-534.25794929,0.00013698,2,"2025-09-02T21:30:46.129",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106939,1756848646139,"fUST",-1614.86,0.00013698,2,"2025-09-02T21:30:46.139",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106940,1756848646149,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.149",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106941,1756848646158,"fUST",-480.0,0.00013698,2,"2025-09-02T21:30:46.158",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383106942,1756848646167,"fUST",-353.98568339,0.00013698,2,"2025-09-02T21:30:46.167",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107091,1756849266283,"fUST",176.37294467,0.00013327,2,"2025-09-02T21:41:06.283",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107092,1756849349890,"fUST",798.15871992,0.00013389,2,"2025-09-02T21:42:29.890",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107093,1756849352159,"fUST",3189.44224478,0.00013389,2,"2025-09-02T21:42:32.159",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107094,1756849487954,"fUST",176.37294467,0.00013327,2,"2025-09-02T21:44:47.954",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107108,1756849650096,"fUST",-688.24600987,0.00013462,2,"2025-09-02T21:47:30.096",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107109,1756849650117,"fUST",-176.37294467,0.00013598,2,"2025-09-02T21:47:30.117",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107110,1756849650139,"fUST",-588.88809724,0.00013598,2,"2025-09-02T21:47:30.139",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107111,1756849650159,"fUST",-240.0,0.00013696,2,"2025-09-02T21:47:30.159",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107112,1756849650180,"fUST",-204.34208241,0.00013697,2,"2025-09-02T21:47:30.180",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107113,1756849650202,"fUST",-192.34400674,0.00013697,2,"2025-09-02T21:47:30.202",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107121,1756849777955,"fUST",352.4268521,0.00013013,2,"2025-09-02T21:49:37.955",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107155,1756849832182,"fUST",-2704.40140676,0.0001356,2,"2025-09-02T21:50:32.182",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107156,1756849832192,"fUST",-300.0,0.00013696,2,"2025-09-02T21:50:32.192",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107157,1756849832202,"fUST",-307.65599326,0.00013697,2,"2025-09-02T21:50:32.202",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107158,1756849832212,"fUST",-528.24130685,0.00013697,2,"2025-09-02T21:50:32.212",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107159,1756849832221,"fUST",-165.99479489,0.00013697,2,"2025-09-02T21:50:32.221",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107160,1756849832231,"fUST",-500.0,0.00013697,2,"2025-09-02T21:50:32.231",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107161,1756849832240,"fUST",-500.0,0.00013697,2,"2025-09-02T21:50:32.240",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107162,1756849832249,"fUST",-500.0,0.00013697,2,"2025-09-02T21:50:32.249",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107163,1756849832259,"fUST",-202.50931176,0.00013697,2,"2025-09-02T21:50:32.259",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107164,1756849832270,"fUST",-295.39,0.00013698,2,"2025-09-02T21:50:32.270",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107165,1756849832280,"fUST",-2107.3906634,0.00013698,2,"2025-09-02T21:50:32.280",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107166,1756849832289,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.289",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107167,1756849832298,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.298",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107168,1756849832307,"fUST",-518.02195018,0.00013698,2,"2025-09-02T21:50:32.307",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107169,1756849832317,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.317",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107171,1756849832326,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.326",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107172,1756849832335,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.335",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107173,1756849832346,"fUST",-485.31157402,0.00013698,2,"2025-09-02T21:50:32.346",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107174,1756849832356,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.356",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107175,1756849832368,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.368",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107176,1756849832379,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.379",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107177,1756849832389,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.389",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107178,1756849832399,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.399",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107179,1756849832410,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.410",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107180,1756849832420,"fUST",-296.00705477,0.00013698,2,"2025-09-02T21:50:32.420",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107181,1756849832430,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.430",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107182,1756849832439,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.439",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107183,1756849832449,"fUST",-416.68614184,0.00013698,2,"2025-09-02T21:50:32.449",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107184,1756849832458,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.458",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107185,1756849832468,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.468",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107186,1756849832478,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.478",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107187,1756849832487,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:32.487",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107188,1756849832497,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:32.497",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107189,1756849832508,"fUST",-207.153874,0.00013698,2,"2025-09-02T21:50:32.508",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107190,1756849832517,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.517",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107191,1756849832527,"fUST",-278.47138656,0.00013698,2,"2025-09-02T21:50:32.527",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107192,1756849832537,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.537",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107193,1756849832547,"fUST",-236.05,0.00013698,2,"2025-09-02T21:50:32.547",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107194,1756849832556,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.556",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107195,1756849832565,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.565",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107196,1756849832575,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.575",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107197,1756849832584,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.584",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107198,1756849832594,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.594",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107199,1756849832604,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.604",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107200,1756849832613,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.613",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107201,1756849832623,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.623",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107202,1756849832633,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.633",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107203,1756849832643,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.643",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107204,1756849832653,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.653",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107205,1756849832663,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:32.663",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107206,1756849832673,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.673",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107207,1756849832683,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.683",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107208,1756849832693,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.693",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107209,1756849832702,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.702",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107210,1756849832712,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.712",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107211,1756849832722,"fUST",-196.65,0.00013698,2,"2025-09-02T21:50:32.722",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107212,1756849832731,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.731",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107213,1756849832740,"fUST",-861.64,0.00013698,2,"2025-09-02T21:50:32.740",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107214,1756849832751,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.751",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107215,1756849832760,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.760",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107216,1756849832769,"fUST",-714.78,0.00013698,2,"2025-09-02T21:50:32.769",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107217,1756849832779,"fUST",-447.65,0.00013698,2,"2025-09-02T21:50:32.779",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107218,1756849832789,"fUST",-1503.0,0.00013698,2,"2025-09-02T21:50:32.789",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107219,1756849832798,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.798",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107220,1756849832808,"fUST",-709.14,0.00013698,2,"2025-09-02T21:50:32.808",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107221,1756849832817,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.817",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107222,1756849832826,"fUST",-266.26669539,0.00013698,2,"2025-09-02T21:50:32.826",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107223,1756849832836,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.836",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107224,1756849832846,"fUST",-488.58,0.00013698,2,"2025-09-02T21:50:32.846",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107225,1756849832855,"fUST",-500.0,0.00013698,2,"2025-09-02T21:50:32.855",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107226,1756849832864,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.864",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107227,1756849832874,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.874",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107228,1756849832883,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.883",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107229,1756849832892,"fUST",-505.59,0.00013698,2,"2025-09-02T21:50:32.892",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107230,1756849832902,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.902",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107231,1756849832911,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.911",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107232,1756849832921,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.921",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107233,1756849832931,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.931",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107234,1756849832940,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.940",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107235,1756849832950,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.950",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107236,1756849832959,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.959",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107237,1756849832969,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.969",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107238,1756849832978,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.978",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107239,1756849832987,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:32.987",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107240,1756849832997,"fUST",-524.75,0.00013698,2,"2025-09-02T21:50:32.997",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107241,1756849833007,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.007",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107242,1756849833016,"fUST",-405.45775409,0.00013698,2,"2025-09-02T21:50:33.016",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107243,1756849833026,"fUST",-957.74,0.00013698,2,"2025-09-02T21:50:33.026",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107244,1756849833035,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.035",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107245,1756849833044,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.044",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107246,1756849833055,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.055",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107247,1756849833067,"fUST",-1872.53,0.00013698,2,"2025-09-02T21:50:33.067",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107248,1756849833078,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.078",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107249,1756849833088,"fUST",-1341.16,0.00013698,2,"2025-09-02T21:50:33.088",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107250,1756849833098,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.098",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107251,1756849833110,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.110",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107252,1756849833120,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.120",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107253,1756849833130,"fUST",-965.89,0.00013698,2,"2025-09-02T21:50:33.130",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107254,1756849833141,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.141",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107255,1756849833151,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.151",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107256,1756849833161,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.161",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107257,1756849833170,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.170",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107258,1756849833180,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.180",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107259,1756849833190,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.190",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107260,1756849833199,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.199",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107261,1756849833209,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.209",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107262,1756849833219,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.219",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107263,1756849833229,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.229",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107264,1756849833239,"fUST",-1056.63,0.00013698,2,"2025-09-02T21:50:33.239",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107265,1756849833248,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.248",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107266,1756849833260,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.260",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107267,1756849833270,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.270",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107268,1756849833279,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.279",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107269,1756849833289,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.289",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107270,1756849833299,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.299",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107271,1756849833308,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.308",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107272,1756849833318,"fUST",-795.05,0.00013698,2,"2025-09-02T21:50:33.318",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107273,1756849833327,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.327",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107274,1756849833337,"fUST",-1678.23,0.00013698,2,"2025-09-02T21:50:33.337",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107275,1756849833347,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.347",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107276,1756849833357,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.357",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107277,1756849833366,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.366",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107278,1756849833376,"fUST",-795.21,0.00013698,2,"2025-09-02T21:50:33.376",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107279,1756849833386,"fUST",-713.79,0.00013698,2,"2025-09-02T21:50:33.386",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107280,1756849833396,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.396",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107281,1756849833406,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.406",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107282,1756849833415,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.415",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107283,1756849833425,"fUST",-1198.64,0.00013698,2,"2025-09-02T21:50:33.425",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107284,1756849833435,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.435",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107285,1756849833445,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.445",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107286,1756849833454,"fUST",-1805.19,0.00013698,2,"2025-09-02T21:50:33.454",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107287,1756849833464,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.464",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107288,1756849833474,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.474",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107289,1756849833483,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.483",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107290,1756849833493,"fUST",-553.63,0.00013698,2,"2025-09-02T21:50:33.493",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107291,1756849833503,"fUST",-1577.68,0.00013698,2,"2025-09-02T21:50:33.503",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107292,1756849833512,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.512",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107293,1756849833522,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.522",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107294,1756849833531,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.531",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107295,1756849833541,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.541",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107296,1756849833550,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.550",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107297,1756849833559,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.559",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107298,1756849833568,"fUST",-2689.35,0.00013698,2,"2025-09-02T21:50:33.568",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107299,1756849833578,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.578",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107300,1756849833588,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.588",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107301,1756849833597,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.597",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107302,1756849833606,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.606",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107303,1756849833616,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.616",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107304,1756849833625,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.625",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107305,1756849833634,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.634",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107306,1756849833644,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.644",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107307,1756849833653,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.653",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107308,1756849833663,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.663",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107309,1756849833672,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.672",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107310,1756849833682,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.682",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107311,1756849833691,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.691",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107312,1756849833701,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.701",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107313,1756849833710,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.710",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107314,1756849833720,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.720",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107315,1756849833730,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.730",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107316,1756849833740,"fUST",-151.0,0.00013698,2,"2025-09-02T21:50:33.740",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107317,1756849833750,"fUST",-264.645396,0.00013698,2,"2025-09-02T21:50:33.750",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107318,1756849833759,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:33.759",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107319,1756849833768,"fUST",-500.0,0.00013698,2,"2025-09-02T21:50:33.768",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107320,1756849833776,"fUST",-926.485145,0.00013699,2,"2025-09-02T21:50:33.776",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107321,1756849833786,"fUST",-176.37294467,0.00013872,2,"2025-09-02T21:50:33.786",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107322,1756849833795,"fUST",-975.0,0.00013936,2,"2025-09-02T21:50:33.795",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107323,1756849833804,"fUST",-2153.0,0.00013936,2,"2025-09-02T21:50:33.804",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107324,1756849833813,"fUST",-632.0,0.00013936,2,"2025-09-02T21:50:33.813",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107325,1756849833822,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:33.822",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107326,1756849833831,"fUST",-194.09987544,0.00013968,2,"2025-09-02T21:50:33.831",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107327,1756849833840,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:33.840",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107328,1756849833850,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:33.850",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107329,1756849833859,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:33.859",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107330,1756849833869,"fUST",-642.40881764,0.00013968,2,"2025-09-02T21:50:33.869",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107331,1756849833879,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:33.879",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107332,1756849833889,"fUST",-8192.76027357,0.00013971,2,"2025-09-02T21:50:33.889",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107333,1756849833899,"fUST",-600.0,0.00013971,2,"2025-09-02T21:50:33.899",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107334,1756849833909,"fUST",-1918.17922375,0.00013971,2,"2025-09-02T21:50:33.909",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107335,1756849833919,"fUST",-1084.9,0.00013971,2,"2025-09-02T21:50:33.919",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107336,1756849833929,"fUST",-500.0,0.00013972,2,"2025-09-02T21:50:33.929",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107337,1756849833939,"fUST",-151.0,0.00013972,2,"2025-09-02T21:50:33.939",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107338,1756849833948,"fUST",-151.0,0.00013972,2,"2025-09-02T21:50:33.948",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107339,1756849833957,"fUST",-151.0,0.00013972,2,"2025-09-02T21:50:33.957",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107340,1756849833968,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:33.968",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107341,1756849833977,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:33.977",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107342,1756849833987,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:33.987",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107343,1756849833997,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:33.997",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107344,1756849834006,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.006",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107345,1756849834015,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.015",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107346,1756849834024,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.024",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107347,1756849834033,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.033",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107348,1756849834043,"fUST",-495.94,0.00013972,2,"2025-09-02T21:50:34.043",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107349,1756849834052,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.052",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107350,1756849834062,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.062",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107351,1756849834071,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.071",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107352,1756849834081,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.081",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107353,1756849834090,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.090",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107354,1756849834099,"fUST",-224.08,0.00013972,2,"2025-09-02T21:50:34.099",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107355,1756849834108,"fUST",-252.20116039,0.00013972,2,"2025-09-02T21:50:34.108",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107356,1756849834118,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.118",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107357,1756849834127,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.127",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107358,1756849834136,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.136",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107359,1756849834146,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.146",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107360,1756849834154,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.154",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107361,1756849834163,"fUST",-861.64,0.00013972,2,"2025-09-02T21:50:34.163",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107362,1756849834172,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.172",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107363,1756849834181,"fUST",-414.38807977,0.00013972,2,"2025-09-02T21:50:34.181",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107364,1756849834191,"fUST",-714.78,0.00013972,2,"2025-09-02T21:50:34.191",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107365,1756849834200,"fUST",-1503.0,0.00013972,2,"2025-09-02T21:50:34.200",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107366,1756849834209,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.209",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107367,1756849834218,"fUST",-709.14,0.00013972,2,"2025-09-02T21:50:34.218",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107368,1756849834227,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.227",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107369,1756849834236,"fUST",-488.58,0.00013972,2,"2025-09-02T21:50:34.236",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107370,1756849834245,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.245",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107371,1756849834254,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.254",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107372,1756849834264,"fUST",-505.59,0.00013972,2,"2025-09-02T21:50:34.264",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107373,1756849834273,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.273",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107374,1756849834283,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.283",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107375,1756849834292,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.292",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107376,1756849834302,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.302",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107377,1756849834312,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:34.312",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107378,1756849834322,"fUST",-347.91397876,0.00013972,2,"2025-09-02T21:50:34.322",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107402,1756849837974,"fUST",-500.0,0.00013968,2,"2025-09-02T21:50:37.974",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107404,1756849837984,"fUST",-138.55,0.00013968,2,"2025-09-02T21:50:37.984",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107410,1756849838031,"fUST",-361.45,0.00013968,2,"2025-09-02T21:50:38.031",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107412,1756849838041,"fUST",-132.08602124,0.00013972,2,"2025-09-02T21:50:38.041",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107414,1756849838050,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.050",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107416,1756849838062,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.062",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107418,1756849838071,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.071",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107420,1756849838081,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.081",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107423,1756849838090,"fUST",-524.75,0.00013972,2,"2025-09-02T21:50:38.090",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107426,1756849838099,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.099",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107428,1756849838108,"fUST",-957.74,0.00013972,2,"2025-09-02T21:50:38.108",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107430,1756849838118,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.118",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107432,1756849838127,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.127",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107434,1756849838137,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.137",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107436,1756849838146,"fUST",-878.10579001,0.00013972,2,"2025-09-02T21:50:38.146",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107439,1756849838158,"fUST",-567.34336685,0.00013972,2,"2025-09-02T21:50:38.158",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107441,1756849838169,"fUST",-427.08084314,0.00013972,2,"2025-09-02T21:50:38.169",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107443,1756849838178,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.178",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107445,1756849838187,"fUST",-231.11915696,0.00013972,2,"2025-09-02T21:50:38.187",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107447,1756849838198,"fUST",-1110.04084304,0.00013972,2,"2025-09-02T21:50:38.198",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107448,1756849838207,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.207",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107449,1756849838217,"fUST",-318.12551804,0.00013972,2,"2025-09-02T21:50:38.217",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107450,1756849838228,"fUST",-161.87448196,0.00013972,2,"2025-09-02T21:50:38.228",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107451,1756849838237,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:38.237",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107452,1756849838246,"fUST",-565.12551804,0.00013972,2,"2025-09-02T21:50:38.246",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107453,1756849838257,"fUST",-295.24084926,0.00013972,2,"2025-09-02T21:50:38.257",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107612,1756849840110,"fUST",-480.0,0.00013698,2,"2025-09-02T21:50:40.110",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107614,1756849840120,"fUST",-1000.0,0.00013828,2,"2025-09-02T21:50:40.120",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107616,1756849840130,"fUST",-105.5236327,0.00013972,2,"2025-09-02T21:50:40.130",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107618,1756849840140,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.140",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107620,1756849840151,"fUST",-534.38751074,0.00013972,2,"2025-09-02T21:50:40.151",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107622,1756849840160,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.160",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107624,1756849840170,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.170",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107626,1756849840179,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.179",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107628,1756849840189,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.189",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107630,1756849840198,"fUST",-308.45854516,0.00013972,2,"2025-09-02T21:50:40.198",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107632,1756849840207,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.207",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107634,1756849840216,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.216",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107636,1756849840226,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.226",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107638,1756849840235,"fUST",-1056.63,0.00013972,2,"2025-09-02T21:50:40.235",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107640,1756849840245,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:40.245",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107642,1756849840254,"fUST",-265.2503114,0.00013972,2,"2025-09-02T21:50:40.254",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107928,1756849843097,"fUST",-214.7496886,0.00013972,2,"2025-09-02T21:50:43.097",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107930,1756849843107,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.107",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107932,1756849843116,"fUST",-321.86667544,0.00013972,2,"2025-09-02T21:50:43.116",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107934,1756849843128,"fUST",-158.13332456,0.00013972,2,"2025-09-02T21:50:43.128",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107936,1756849843137,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.137",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107938,1756849843147,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.147",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107940,1756849843157,"fUST",-795.05,0.00013972,2,"2025-09-02T21:50:43.157",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107942,1756849843167,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.167",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107944,1756849843176,"fUST",-1678.23,0.00013972,2,"2025-09-02T21:50:43.176",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107946,1756849843186,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.186",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107949,1756849843195,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.195",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107952,1756849843205,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.205",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107955,1756849843214,"fUST",-795.21,0.00013972,2,"2025-09-02T21:50:43.214",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107957,1756849843223,"fUST",-713.79,0.00013972,2,"2025-09-02T21:50:43.223",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107959,1756849843233,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.233",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107961,1756849843242,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.242",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107963,1756849843251,"fUST",-1198.64,0.00013972,2,"2025-09-02T21:50:43.251",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107966,1756849843261,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.261",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107968,1756849843270,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.270",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107970,1756849843279,"fUST",-1805.19,0.00013972,2,"2025-09-02T21:50:43.279",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107972,1756849843288,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.288",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107974,1756849843298,"fUST",-553.63,0.00013972,2,"2025-09-02T21:50:43.298",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107976,1756849843306,"fUST",-1577.68,0.00013972,2,"2025-09-02T21:50:43.306",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107978,1756849843316,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.316",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107980,1756849843325,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.325",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107982,1756849843333,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.333",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107983,1756849843343,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:43.343",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107986,1756849843352,"fUST",-2202.38350892,0.00013972,2,"2025-09-02T21:50:43.352",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107988,1756849843364,"fUST",-486.96649108,0.00013972,2,"2025-09-02T21:50:43.364",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383107990,1756849843374,"fUST",-54.22823728,0.00013972,2,"2025-09-02T21:50:43.374",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108281,1756849846162,"fUST",-425.77176272,0.00013972,2,"2025-09-02T21:50:46.162",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108283,1756849846172,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:46.172",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108285,1756849846182,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:46.182",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108287,1756849846191,"fUST",-264.17963581,0.00013972,2,"2025-09-02T21:50:46.191",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108289,1756849846200,"fUST",-480.0,0.00013972,2,"2025-09-02T21:50:46.200",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108291,1756849846209,"fUST",-500.0,0.00013972,2,"2025-09-02T21:50:46.209",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108293,1756849846219,"fUST",-1328.21981783,0.00014012,2,"2025-09-02T21:50:46.219",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383108300,1756849846276,"fUST",-3808.74243182,0.00014012,2,"2025-09-02T21:50:46.276",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383111435,1756850455432,"fUST",300.0,0.0001329,2,"2025-09-02T22:00:55.432",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383111444,1756850676199,"fUST",298.71456792,0.00013327,2,"2025-09-02T22:04:36.199",0.0002993,29.77,0.9626431882482216,507905036.3553191]
[383111465,1756850829117,"fUST",-176.37294467,0.00013598,2,"2025-09-02T22:07:09.117",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111466,1756850829138,"fUST",-515.27708505,0.00013598,2,"2025-09-02T22:07:09.138",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111467,1756850829160,"fUST",-352.0,0.00013696,2,"2025-09-02T22:07:09.160",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111468,1756850829181,"fUST",-300.0,0.00013696,2,"2025-09-02T22:07:09.181",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111469,1756850829203,"fUST",-500.0,0.00013697,2,"2025-09-02T22:07:09.203",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111470,1756850829225,"fUST",-336.2566721,0.00013697,2,"2025-09-02T22:07:09.225",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111471,1756850829247,"fUST",-500.0,0.00013697,2,"2025-09-02T22:07:09.247",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111472,1756850829269,"fUST",-227.62917887,0.00013697,2,"2025-09-02T22:07:09.269",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111473,1756850829289,"fUST",-286.89705303,0.00013697,2,"2025-09-02T22:07:09.289",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111474,1756850829311,"fUST",-235.46870426,0.00013697,2,"2025-09-02T22:07:09.311",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111475,1756850829333,"fUST",-500.0,0.00013697,2,"2025-09-02T22:07:09.333",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111476,1756850829355,"fUST",-66.94423963,0.00013697,2,"2025-09-02T22:07:09.355",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111534,1756851032411,"fUST",-176.3729447,0.00013598,2,"2025-09-02T22:10:32.411",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111536,1756851032421,"fUST",-104.4395156,0.00013598,2,"2025-09-02T22:10:32.421",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111542,1756851032473,"fUST",-419.55265741,0.00013598,2,"2025-09-02T22:10:32.473",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111544,1756851032482,"fUST",-300.0,0.00013679,2,"2025-09-02T22:10:32.482",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111546,1756851032492,"fUST",-505.259,0.0001368,2,"2025-09-02T22:10:32.492",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111548,1756851032502,"fUST",-2000.0,0.0001368,2,"2025-09-02T22:10:32.502",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111550,1756851032513,"fUST",-2000.0,0.0001368,2,"2025-09-02T22:10:32.513",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111552,1756851032524,"fUST",-2000.0,0.0001368,2,"2025-09-02T22:10:32.524",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111555,1756851032534,"fUST",-2000.0,0.0001368,2,"2025-09-02T22:10:32.534",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111559,1756851032544,"fUST",-2000.0,0.0001368,2,"2025-09-02T22:10:32.544",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111563,1756851032555,"fUST",-281.24688496,0.00013697,2,"2025-09-02T22:10:32.555",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111566,1756851032564,"fUST",-190.99849122,0.00013697,2,"2025-09-02T22:10:32.564",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111568,1756851032574,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.574",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111570,1756851032584,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.584",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111572,1756851032593,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.593",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111574,1756851032603,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.603",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111577,1756851032613,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.613",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111579,1756851032622,"fUST",-500.0,0.00013697,2,"2025-09-02T22:10:32.622",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111581,1756851032632,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.632",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111583,1756851032642,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.642",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111586,1756851032659,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.659",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111588,1756851032672,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.672",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111590,1756851032683,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.683",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111592,1756851032693,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.693",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111595,1756851032704,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.704",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111597,1756851032714,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.714",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111599,1756851032724,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.724",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111601,1756851032734,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.734",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111603,1756851032744,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.744",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111605,1756851032753,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.753",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111607,1756851032764,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.764",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111609,1756851032774,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.774",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111611,1756851032784,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.784",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111613,1756851032793,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.793",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111615,1756851032806,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.806",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111617,1756851032816,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.816",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111619,1756851032826,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.826",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111621,1756851032836,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.836",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111623,1756851032847,"fUST",-515.77808052,0.00013698,2,"2025-09-02T22:10:32.847",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111625,1756851032858,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.858",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111627,1756851032868,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.868",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111629,1756851032879,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.879",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111631,1756851032889,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.889",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111633,1756851032900,"fUST",-505.54,0.00013698,2,"2025-09-02T22:10:32.900",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111635,1756851032911,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.911",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111637,1756851032921,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.921",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111639,1756851032931,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.931",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111641,1756851032942,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.942",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111644,1756851032953,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.953",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111646,1756851032963,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.963",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111647,1756851032974,"fUST",-528.69,0.00013698,2,"2025-09-02T22:10:32.974",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111650,1756851032983,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.983",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111651,1756851032993,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:32.993",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111653,1756851033003,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.003",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111655,1756851033014,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.014",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111657,1756851033024,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.024",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111659,1756851033034,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.034",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111661,1756851033044,"fUST",-215.80757805,0.00013698,2,"2025-09-02T22:10:33.044",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111663,1756851033054,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.054",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111665,1756851033064,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.064",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111667,1756851033074,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.074",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111669,1756851033084,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.084",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111671,1756851033094,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.094",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111673,1756851033104,"fUST",-789.83,0.00013698,2,"2025-09-02T22:10:33.104",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111675,1756851033114,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.114",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111677,1756851033124,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.124",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111679,1756851033134,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.134",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111681,1756851033144,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.144",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111683,1756851033154,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.154",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111685,1756851033164,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.164",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111687,1756851033174,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.174",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111689,1756851033184,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.184",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111691,1756851033193,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.193",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111693,1756851033203,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.203",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111695,1756851033214,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.214",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111697,1756851033224,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.224",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111699,1756851033234,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.234",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111701,1756851033243,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.243",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111703,1756851033253,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.253",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111705,1756851033264,"fUST",-519.17730362,0.00013698,2,"2025-09-02T22:10:33.264",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111707,1756851033274,"fUST",-482.92659992,0.00013698,2,"2025-09-02T22:10:33.274",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111709,1756851033284,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.284",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111711,1756851033294,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.294",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111713,1756851033304,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.304",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111715,1756851033315,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.315",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111717,1756851033325,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.325",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111719,1756851033335,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.335",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111721,1756851033345,"fUST",-46.08420012,0.00013698,2,"2025-09-02T22:10:33.345",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111723,1756851033360,"fUST",-433.91579988,0.00013698,2,"2025-09-02T22:10:33.360",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111725,1756851033369,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.369",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111727,1756851033379,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.379",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111729,1756851033389,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.389",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111731,1756851033398,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.398",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111733,1756851033408,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.408",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111735,1756851033418,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.418",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111737,1756851033428,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.428",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111739,1756851033438,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.438",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111741,1756851033448,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.448",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111743,1756851033457,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.457",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111745,1756851033467,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.467",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111747,1756851033477,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.477",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111749,1756851033487,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.487",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111752,1756851033497,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.497",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111753,1756851033506,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.506",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111756,1756851033516,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.516",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111758,1756851033526,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.526",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111759,1756851033536,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.536",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111761,1756851033545,"fUST",-530.0,0.00013698,2,"2025-09-02T22:10:33.545",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111763,1756851033555,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.555",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111765,1756851033564,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.564",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111768,1756851033574,"fUST",-503.25021848,0.00013698,2,"2025-09-02T22:10:33.574",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111769,1756851033584,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.584",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111772,1756851033593,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.593",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111773,1756851033603,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.603",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111775,1756851033613,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.613",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111777,1756851033624,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.624",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111779,1756851033634,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.634",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111781,1756851033643,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.643",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111782,1756851033653,"fUST",-547.55,0.00013698,2,"2025-09-02T22:10:33.653",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111783,1756851033663,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.663",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111785,1756851033673,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.673",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111787,1756851033682,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.682",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111789,1756851033691,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.691",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111791,1756851033701,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.701",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111793,1756851033710,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.710",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111795,1756851033720,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.720",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111797,1756851033730,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.730",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111799,1756851033740,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.740",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111801,1756851033750,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.750",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111803,1756851033761,"fUST",-420.0,0.00013698,2,"2025-09-02T22:10:33.761",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111805,1756851033770,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.770",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111807,1756851033780,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.780",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111809,1756851033790,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.790",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111811,1756851033799,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.799",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111813,1756851033813,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.813",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111815,1756851033822,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.822",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111817,1756851033832,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.832",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111819,1756851033842,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.842",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111821,1756851033853,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.853",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111823,1756851033862,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.862",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111825,1756851033872,"fUST",-273.36889784,0.00013698,2,"2025-09-02T22:10:33.872",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111827,1756851033882,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.882",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111829,1756851033895,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.895",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111831,1756851033904,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.904",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111833,1756851033914,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.914",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111835,1756851033923,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.923",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111836,1756851033933,"fUST",-710.04,0.00013698,2,"2025-09-02T22:10:33.933",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111837,1756851033943,"fUST",-481.02,0.00013698,2,"2025-09-02T22:10:33.943",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111838,1756851033953,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.953",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111839,1756851033962,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.962",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111840,1756851033972,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.972",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111841,1756851033982,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.982",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111842,1756851033992,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:33.992",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111843,1756851034001,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.001",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111844,1756851034011,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.011",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111845,1756851034021,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.021",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111846,1756851034030,"fUST",-324.62794953,0.00013698,2,"2025-09-02T22:10:34.030",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111847,1756851034043,"fUST",-155.37205047,0.00013698,2,"2025-09-02T22:10:34.043",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111848,1756851034053,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.053",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111849,1756851034063,"fUST",-897.92,0.00013698,2,"2025-09-02T22:10:34.063",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111850,1756851034073,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.073",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111851,1756851034084,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.084",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111852,1756851034094,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.094",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111853,1756851034104,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.104",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111854,1756851034114,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.114",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111855,1756851034125,"fUST",-1293.36,0.00013698,2,"2025-09-02T22:10:34.125",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111856,1756851034135,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.135",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111857,1756851034145,"fUST",-1025.11,0.00013698,2,"2025-09-02T22:10:34.145",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111858,1756851034155,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.155",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111859,1756851034165,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.165",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111860,1756851034174,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.174",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111861,1756851034185,"fUST",-1716.48,0.00013698,2,"2025-09-02T22:10:34.185",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111862,1756851034195,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.195",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111863,1756851034206,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.206",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111864,1756851034215,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.215",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111865,1756851034226,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.226",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111866,1756851034236,"fUST",-2465.23,0.00013698,2,"2025-09-02T22:10:34.236",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111867,1756851034246,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.246",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111868,1756851034256,"fUST",-885.4,0.00013698,2,"2025-09-02T22:10:34.256",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111869,1756851034266,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.266",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111870,1756851034276,"fUST",-1538.37,0.00013698,2,"2025-09-02T22:10:34.276",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111871,1756851034286,"fUST",-507.5,0.00013698,2,"2025-09-02T22:10:34.286",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111872,1756851034297,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.297",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111873,1756851034307,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.307",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111874,1756851034317,"fUST",-765.41,0.00013698,2,"2025-09-02T22:10:34.317",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111875,1756851034327,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.327",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111876,1756851034336,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.336",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111877,1756851034346,"fUST",-415.8470589,0.00013698,2,"2025-09-02T22:10:34.346",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111878,1756851034355,"fUST",-707.13,0.00013698,2,"2025-09-02T22:10:34.355",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111879,1756851034365,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.365",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111880,1756851034375,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.375",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111881,1756851034385,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.385",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111882,1756851034395,"fUST",-238.18,0.00013698,2,"2025-09-02T22:10:34.395",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111883,1756851034404,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.404",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111884,1756851034414,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.414",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111885,1756851034424,"fUST",-754.71,0.00013698,2,"2025-09-02T22:10:34.424",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111886,1756851034433,"fUST",-230.72775952,0.00013698,2,"2025-09-02T22:10:34.433",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111887,1756851034443,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.443",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111888,1756851034453,"fUST",-301.09737043,0.00013698,2,"2025-09-02T22:10:34.453",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111889,1756851034463,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.463",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111890,1756851034473,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.473",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111891,1756851034482,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.482",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111892,1756851034492,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.492",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111893,1756851034502,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.502",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111894,1756851034512,"fUST",-374.34833119,0.00013698,2,"2025-09-02T22:10:34.512",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111895,1756851034522,"fUST",-334.42370012,0.00013698,2,"2025-09-02T22:10:34.522",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111896,1756851034532,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.532",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111897,1756851034541,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.541",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111898,1756851034551,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:34.551",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111899,1756851034560,"fUST",-20.10286826,0.00013698,2,"2025-09-02T22:10:34.560",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111900,1756851034572,"fUST",-459.89713174,0.00013698,2,"2025-09-02T22:10:34.572",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111901,1756851034582,"fUST",-1131.1,0.00013698,2,"2025-09-02T22:10:34.582",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111902,1756851034591,"fUST",-205.78421904,0.00013698,2,"2025-09-02T22:10:34.591",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383111903,1756851034603,"fUST",-440.0,0.00013698,2,"2025-09-02T22:10:34.603",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112208,1756851038251,"fUST",-835.35578096,0.00013698,2,"2025-09-02T22:10:38.251",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112209,1756851038261,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.261",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112210,1756851038272,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.272",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112211,1756851038281,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.281",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112212,1756851038290,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.290",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112213,1756851038300,"fUST",-307.04,0.00013698,2,"2025-09-02T22:10:38.300",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112214,1756851038309,"fUST",-237.30421904,0.00013698,2,"2025-09-02T22:10:38.309",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112218,1756851038359,"fUST",-242.69578096,0.00013698,2,"2025-09-02T22:10:38.359",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112229,1756851038505,"fUST",-1654.76,0.00013698,2,"2025-09-02T22:10:38.505",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112232,1756851038515,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.515",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112234,1756851038524,"fUST",-1377.75,0.00013698,2,"2025-09-02T22:10:38.524",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112236,1756851038533,"fUST",-655.22,0.00013698,2,"2025-09-02T22:10:38.533",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112238,1756851038543,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.543",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112240,1756851038552,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.552",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112242,1756851038562,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:38.562",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112244,1756851038572,"fUST",-500.0,0.00013698,2,"2025-09-02T22:10:38.572",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112245,1756851038581,"fUST",-880.160887,0.00013699,2,"2025-09-02T22:10:38.581",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112247,1756851038590,"fUST",-975.0,0.00013926,2,"2025-09-02T22:10:38.590",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112249,1756851038600,"fUST",-2153.0,0.00013926,2,"2025-09-02T22:10:38.600",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112251,1756851038610,"fUST",-632.0,0.00013926,2,"2025-09-02T22:10:38.610",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112253,1756851038621,"fUST",-480.0,0.00013971,2,"2025-09-02T22:10:38.621",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112256,1756851038631,"fUST",-480.0,0.00013971,2,"2025-09-02T22:10:38.631",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112258,1756851038640,"fUST",-480.0,0.00013971,2,"2025-09-02T22:10:38.640",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112260,1756851038650,"fUST",-480.0,0.00013971,2,"2025-09-02T22:10:38.650",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112262,1756851038660,"fUST",-480.0,0.00013971,2,"2025-09-02T22:10:38.660",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112264,1756851038669,"fUST",-3112.94973204,0.00013972,2,"2025-09-02T22:10:38.669",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112282,1756851038845,"fUST",-983.43040475,0.00013972,2,"2025-09-02T22:10:38.845",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112285,1756851038855,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:38.855",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112286,1756851038864,"fUST",-328.44,0.00013972,2,"2025-09-02T22:10:38.864",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112289,1756851038874,"fUST",-461.2,0.00013972,2,"2025-09-02T22:10:38.874",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112290,1756851038884,"fUST",-493.6,0.00013972,2,"2025-09-02T22:10:38.884",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112292,1756851038895,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:38.895",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112294,1756851038904,"fUST",-789.83,0.00013972,2,"2025-09-02T22:10:38.904",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112296,1756851038914,"fUST",-236.62,0.00013972,2,"2025-09-02T22:10:38.914",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112298,1756851038923,"fUST",-198.0,0.00013972,2,"2025-09-02T22:10:38.923",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112300,1756851038933,"fUST",-198.0,0.00013972,2,"2025-09-02T22:10:38.933",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112302,1756851038944,"fUST",-198.0,0.00013972,2,"2025-09-02T22:10:38.944",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112304,1756851038953,"fUST",-244.4,0.00013972,2,"2025-09-02T22:10:38.953",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112306,1756851038963,"fUST",-255.04,0.00013972,2,"2025-09-02T22:10:38.963",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112308,1756851038973,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:38.973",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112310,1756851038982,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:38.982",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112312,1756851038993,"fUST",-329.88,0.00013972,2,"2025-09-02T22:10:38.993",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112313,1756851039003,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:39.003",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112314,1756851039014,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:39.014",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112316,1756851039024,"fUST",-364.65884881,0.00013972,2,"2025-09-02T22:10:39.024",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112502,1756851043378,"fUST",-480.0,0.00013698,2,"2025-09-02T22:10:43.378",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112503,1756851043388,"fUST",-354.23,0.00013698,2,"2025-09-02T22:10:43.388",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112504,1756851043399,"fUST",-67.42115119,0.00013972,2,"2025-09-02T22:10:43.399",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112505,1756851043410,"fUST",-247.00210216,0.00013972,2,"2025-09-02T22:10:43.410",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112506,1756851043420,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.420",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112507,1756851043429,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.429",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112508,1756851043442,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.442",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112509,1756851043452,"fUST",-185.31,0.00013972,2,"2025-09-02T22:10:43.452",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112510,1756851043462,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.462",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112511,1756851043472,"fUST",-298.24,0.00013972,2,"2025-09-02T22:10:43.472",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112512,1756851043482,"fUST",-442.61,0.00013972,2,"2025-09-02T22:10:43.482",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112513,1756851043492,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.492",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112514,1756851043502,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.502",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112515,1756851043511,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.511",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112516,1756851043522,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.522",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112517,1756851043532,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.532",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112518,1756851043542,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.542",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112519,1756851043552,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.552",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112520,1756851043561,"fUST",-710.04,0.00013972,2,"2025-09-02T22:10:43.561",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112521,1756851043571,"fUST",-481.02,0.00013972,2,"2025-09-02T22:10:43.571",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112522,1756851043581,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.581",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112524,1756851043591,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.591",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112525,1756851043600,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.600",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112526,1756851043609,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.609",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112527,1756851043619,"fUST",-198.59,0.00013972,2,"2025-09-02T22:10:43.619",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112528,1756851043628,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.628",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112529,1756851043639,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.639",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112530,1756851043649,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.649",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112531,1756851043659,"fUST",-897.92,0.00013972,2,"2025-09-02T22:10:43.659",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112532,1756851043668,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.668",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112533,1756851043678,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.678",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112534,1756851043688,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.688",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112535,1756851043698,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.698",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112536,1756851043707,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.707",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112537,1756851043717,"fUST",-1293.36,0.00013972,2,"2025-09-02T22:10:43.717",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112538,1756851043726,"fUST",-1025.11,0.00013972,2,"2025-09-02T22:10:43.726",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112539,1756851043737,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.737",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112540,1756851043746,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.746",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112541,1756851043756,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.756",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112542,1756851043766,"fUST",-1716.48,0.00013972,2,"2025-09-02T22:10:43.766",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112543,1756851043776,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.776",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112544,1756851043786,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.786",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112545,1756851043795,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.795",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112546,1756851043807,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.807",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112547,1756851043816,"fUST",-2465.23,0.00013972,2,"2025-09-02T22:10:43.816",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112548,1756851043826,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.826",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112549,1756851043835,"fUST",-885.4,0.00013972,2,"2025-09-02T22:10:43.835",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112550,1756851043847,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.847",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112551,1756851043856,"fUST",-1538.37,0.00013972,2,"2025-09-02T22:10:43.856",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112552,1756851043866,"fUST",-507.5,0.00013972,2,"2025-09-02T22:10:43.866",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112553,1756851043876,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.876",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112554,1756851043886,"fUST",-484.7145869,0.00013972,2,"2025-09-02T22:10:43.886",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112555,1756851043896,"fUST",-765.41,0.00013972,2,"2025-09-02T22:10:43.896",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112556,1756851043906,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.906",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112557,1756851043916,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.916",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112558,1756851043926,"fUST",-707.13,0.00013972,2,"2025-09-02T22:10:43.926",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112559,1756851043939,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.939",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112560,1756851043950,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.950",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112561,1756851043960,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.960",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112562,1756851043969,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.969",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112563,1756851043979,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.979",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112564,1756851043988,"fUST",-754.71,0.00013972,2,"2025-09-02T22:10:43.988",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112565,1756851043998,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:43.998",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112566,1756851044007,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.007",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112567,1756851044017,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.017",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112568,1756851044027,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.027",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112569,1756851044037,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.037",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112570,1756851044047,"fUST",-350.74,0.00013972,2,"2025-09-02T22:10:44.047",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112571,1756851044057,"fUST",-1131.1,0.00013972,2,"2025-09-02T22:10:44.057",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112572,1756851044067,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.067",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112573,1756851044076,"fUST",-1481.14,0.00013972,2,"2025-09-02T22:10:44.076",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112574,1756851044086,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.086",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112575,1756851044096,"fUST",-489.58,0.00013972,2,"2025-09-02T22:10:44.096",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112576,1756851044106,"fUST",-500.0,0.00013972,2,"2025-09-02T22:10:44.106",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112577,1756851044115,"fUST",-1654.76,0.00013972,2,"2025-09-02T22:10:44.115",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112578,1756851044125,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.125",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112579,1756851044135,"fUST",-1377.75,0.00013972,2,"2025-09-02T22:10:44.135",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112580,1756851044144,"fUST",-655.22,0.00013972,2,"2025-09-02T22:10:44.144",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112581,1756851044154,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.154",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112582,1756851044163,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.163",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112583,1756851044173,"fUST",-480.0,0.00013972,2,"2025-09-02T22:10:44.173",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112584,1756851044183,"fUST",-500.0,0.00013972,2,"2025-09-02T22:10:44.183",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112585,1756851044192,"fUST",-500.0,0.00013973,2,"2025-09-02T22:10:44.192",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112586,1756851044202,"fUST",-500.0,0.00013973,2,"2025-09-02T22:10:44.202",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112587,1756851044212,"fUST",-43302.84435374,0.00013978,2,"2025-09-02T22:10:44.212",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112640,1756851640103,"fUST",255.6,0.00025,30,"2025-09-02T22:20:40.103",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112641,1756851838040,"fUST",171.76800282,0.00024822,30,"2025-09-02T22:23:58.040",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112653,1756852043091,"fUST",-1852.10998731,0.00013598,2,"2025-09-02T22:27:23.091",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112654,1756852043115,"fUST",-1200.0,0.00013697,2,"2025-09-02T22:27:23.115",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112655,1756852043137,"fUST",-300.0,0.00013697,2,"2025-09-02T22:27:23.137",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112656,1756852043160,"fUST",-724.01,0.00013698,2,"2025-09-02T22:27:23.160",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112657,1756852043181,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.181",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112658,1756852043202,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.202",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112659,1756852043222,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.222",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112660,1756852043243,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.243",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112661,1756852043263,"fUST",-478.23,0.00013698,2,"2025-09-02T22:27:23.263",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112662,1756852043283,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.283",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112663,1756852043302,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.302",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112664,1756852043322,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.322",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112665,1756852043343,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.343",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112666,1756852043363,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.363",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112667,1756852043383,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.383",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112668,1756852043404,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.404",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112669,1756852043425,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.425",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112670,1756852043446,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.446",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112671,1756852043470,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.470",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112672,1756852043490,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.490",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112673,1756852043510,"fUST",-573.31,0.00013698,2,"2025-09-02T22:27:23.510",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112674,1756852043530,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.530",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112675,1756852043554,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.554",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112676,1756852043573,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.573",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112677,1756852043593,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.593",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112678,1756852043612,"fUST",-395.05,0.00013698,2,"2025-09-02T22:27:23.612",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112679,1756852043632,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.632",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112680,1756852043652,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.652",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112681,1756852043674,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.674",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112682,1756852043694,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.694",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112683,1756852043717,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.717",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112684,1756852043739,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.739",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112685,1756852043760,"fUST",-564.47051217,0.00013698,2,"2025-09-02T22:27:23.760",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112686,1756852043782,"fUST",-1591.6,0.00013698,2,"2025-09-02T22:27:23.782",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112687,1756852043803,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.803",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112688,1756852043824,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.824",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112689,1756852043846,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.846",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112690,1756852043867,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.867",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112691,1756852043888,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.888",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112692,1756852043910,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.910",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112693,1756852043929,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:23.929",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112694,1756852043949,"fUST",-520.0,0.00013698,2,"2025-09-02T22:27:23.949",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112695,1756852043970,"fUST",-866.25,0.00013698,2,"2025-09-02T22:27:23.970",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112696,1756852043990,"fUST",-823.1,0.00013698,2,"2025-09-02T22:27:23.990",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112697,1756852044012,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.012",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112698,1756852044031,"fUST",-443.41,0.00013698,2,"2025-09-02T22:27:24.031",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112699,1756852044052,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.052",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112700,1756852044074,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.074",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112701,1756852044095,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.095",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112702,1756852044116,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.116",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112703,1756852044136,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.136",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112704,1756852044159,"fUST",-1185.58,0.00013698,2,"2025-09-02T22:27:24.159",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112705,1756852044181,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.181",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112706,1756852044202,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.202",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112707,1756852044223,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.223",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112708,1756852044243,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.243",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112709,1756852044264,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.264",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112710,1756852044283,"fUST",-574.31,0.00013698,2,"2025-09-02T22:27:24.283",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112711,1756852044306,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.306",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112712,1756852044326,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.326",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112713,1756852044350,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.350",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112714,1756852044370,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.370",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112715,1756852044391,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.391",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112716,1756852044411,"fUST",-461.33,0.00013698,2,"2025-09-02T22:27:24.411",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112717,1756852044433,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.433",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112718,1756852044456,"fUST",-701.62,0.00013698,2,"2025-09-02T22:27:24.456",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112719,1756852044482,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.482",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112720,1756852044504,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.504",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112721,1756852044525,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.525",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112722,1756852044547,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.547",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112723,1756852044568,"fUST",-1518.32,0.00013698,2,"2025-09-02T22:27:24.568",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112724,1756852044589,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.589",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112725,1756852044610,"fUST",-291.85,0.00013698,2,"2025-09-02T22:27:24.610",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112726,1756852044631,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.631",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112727,1756852044651,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.651",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112728,1756852044672,"fUST",-1590.3,0.00013698,2,"2025-09-02T22:27:24.672",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112729,1756852044694,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.694",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112730,1756852044714,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.714",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112731,1756852044734,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.734",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112732,1756852044755,"fUST",-691.82,0.00013698,2,"2025-09-02T22:27:24.755",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112733,1756852044775,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.775",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112734,1756852044795,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.795",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112735,1756852044816,"fUST",-1067.33,0.00013698,2,"2025-09-02T22:27:24.816",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112736,1756852044840,"fUST",-1387.67,0.00013698,2,"2025-09-02T22:27:24.840",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112737,1756852044860,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.860",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112738,1756852044881,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.881",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112739,1756852044903,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.903",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112740,1756852044924,"fUST",-1375.86,0.00013698,2,"2025-09-02T22:27:24.924",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112741,1756852044945,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.945",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112742,1756852044965,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.965",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112743,1756852044986,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:24.986",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112744,1756852045006,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.006",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112745,1756852045026,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.026",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112746,1756852045048,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.048",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112747,1756852045069,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.069",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112748,1756852045090,"fUST",-687.74,0.00013698,2,"2025-09-02T22:27:25.090",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112749,1756852045114,"fUST",-2420.73,0.00013698,2,"2025-09-02T22:27:25.114",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112750,1756852045136,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.136",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112751,1756852045161,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.161",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112752,1756852045183,"fUST",-620.69,0.00013698,2,"2025-09-02T22:27:25.183",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112753,1756852045203,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.203",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112754,1756852045225,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.225",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112755,1756852045245,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.245",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112756,1756852045265,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.265",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112757,1756852045285,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.285",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112758,1756852045305,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.305",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112759,1756852045324,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.324",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112760,1756852045345,"fUST",-480.0,0.00013698,2,"2025-09-02T22:27:25.345",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112761,1756852045365,"fUST",-500.0,0.00013698,2,"2025-09-02T22:27:25.365",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112762,1756852045386,"fUST",-836.152842,0.00013699,2,"2025-09-02T22:27:25.386",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112763,1756852045407,"fUST",-2000.0,0.00013781,2,"2025-09-02T22:27:25.407",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112764,1756852045429,"fUST",-2000.0,0.00013781,2,"2025-09-02T22:27:25.429",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112765,1756852045450,"fUST",-2000.0,0.00013781,2,"2025-09-02T22:27:25.450",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112766,1756852045475,"fUST",-2000.0,0.00013784,2,"2025-09-02T22:27:25.475",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112767,1756852045495,"fUST",-2000.0,0.00013792,2,"2025-09-02T22:27:25.495",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112768,1756852045520,"fUST",-500.0,0.00013971,2,"2025-09-02T22:27:25.520",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112769,1756852045544,"fUST",-500.0,0.00013971,2,"2025-09-02T22:27:25.544",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112770,1756852045568,"fUST",-500.0,0.00013971,2,"2025-09-02T22:27:25.568",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112771,1756852045592,"fUST",-500.0,0.00013971,2,"2025-09-02T22:27:25.592",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112772,1756852045615,"fUST",-500.0,0.00013971,2,"2025-09-02T22:27:25.615",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112773,1756852045638,"fUST",-193.73378721,0.00013971,2,"2025-09-02T22:27:25.638",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112774,1756852045658,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.658",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112775,1756852045682,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.682",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112776,1756852045702,"fUST",-939.68,0.00013971,2,"2025-09-02T22:27:25.702",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112777,1756852045723,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.723",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112778,1756852045745,"fUST",-694.35,0.00013971,2,"2025-09-02T22:27:25.745",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112779,1756852045767,"fUST",-405.43790405,0.00013971,2,"2025-09-02T22:27:25.767",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112780,1756852045787,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.787",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112781,1756852045809,"fUST",-600.62,0.00013971,2,"2025-09-02T22:27:25.809",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112782,1756852045829,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.829",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112783,1756852045851,"fUST",-480.0,0.00013971,2,"2025-09-02T22:27:25.851",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112784,1756852045873,"fUST",-724.01,0.00013972,2,"2025-09-02T22:27:25.873",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112785,1756852045893,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.893",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112786,1756852045915,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.915",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112787,1756852045936,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.936",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112788,1756852045957,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.957",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112789,1756852045978,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.978",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112790,1756852045999,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:25.999",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112791,1756852046020,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.020",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112792,1756852046040,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.040",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112793,1756852046061,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.061",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112794,1756852046082,"fUST",-390.58,0.00013972,2,"2025-09-02T22:27:26.082",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112795,1756852046103,"fUST",-500.0,0.00013972,2,"2025-09-02T22:27:26.103",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112796,1756852046124,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.124",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112797,1756852046146,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.146",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112798,1756852046172,"fUST",-1591.6,0.00013972,2,"2025-09-02T22:27:26.172",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112799,1756852046192,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.192",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112800,1756852046338,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.338",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112801,1756852046361,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.361",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112802,1756852046383,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.383",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112803,1756852046405,"fUST",-823.1,0.00013972,2,"2025-09-02T22:27:26.405",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112804,1756852046428,"fUST",-866.25,0.00013972,2,"2025-09-02T22:27:26.428",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112805,1756852046449,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.449",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112806,1756852046474,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.474",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112807,1756852046496,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.496",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112808,1756852046519,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.519",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112809,1756852046543,"fUST",-1185.58,0.00013972,2,"2025-09-02T22:27:26.543",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112810,1756852046565,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.565",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112811,1756852046585,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.585",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112812,1756852046609,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.609",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112813,1756852046631,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.631",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112814,1756852046653,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.653",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112815,1756852046676,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.676",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112816,1756852046698,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.698",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112817,1756852046721,"fUST",-517.98,0.00013972,2,"2025-09-02T22:27:26.721",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112818,1756852046742,"fUST",-448.2470139,0.00013972,2,"2025-09-02T22:27:26.742",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112819,1756852046764,"fUST",-1791.19506754,0.00013972,2,"2025-09-02T22:27:26.764",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112820,1756852046786,"fUST",-701.62,0.00013972,2,"2025-09-02T22:27:26.786",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112821,1756852046808,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.808",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112822,1756852046829,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.829",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112823,1756852046851,"fUST",-1518.32,0.00013972,2,"2025-09-02T22:27:26.851",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112824,1756852046873,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.873",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112825,1756852046896,"fUST",-480.0,0.00013972,2,"2025-09-02T22:27:26.896",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112826,1756852046919,"fUST",-1098.87754888,0.00013972,2,"2025-09-02T22:27:26.919",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112858,1756852232705,"fUST",-300.0,0.00013697,2,"2025-09-02T22:30:32.705",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112860,1756852232714,"fUST",-221.90496278,0.00013698,2,"2025-09-02T22:30:32.714",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112862,1756852232724,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.724",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112864,1756852232733,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.733",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112865,1756852232742,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.742",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112866,1756852232752,"fUST",-166.81,0.00013698,2,"2025-09-02T22:30:32.752",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112867,1756852232762,"fUST",-1458.96,0.00013698,2,"2025-09-02T22:30:32.762",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112868,1756852232772,"fUST",-754.51,0.00013698,2,"2025-09-02T22:30:32.772",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112869,1756852232782,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.782",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112870,1756852232791,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.791",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112872,1756852232800,"fUST",-900.53,0.00013698,2,"2025-09-02T22:30:32.800",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112873,1756852232810,"fUST",-1086.78,0.00013698,2,"2025-09-02T22:30:32.810",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112875,1756852232819,"fUST",-794.07,0.00013698,2,"2025-09-02T22:30:32.819",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112877,1756852232829,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.829",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112879,1756852232838,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.838",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112881,1756852232848,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.848",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112883,1756852232857,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.857",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112885,1756852232867,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.867",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112887,1756852232876,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.876",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112889,1756852232886,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.886",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112891,1756852232895,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.895",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112893,1756852232905,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.905",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112895,1756852232915,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.915",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112897,1756852232924,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.924",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112899,1756852232933,"fUST",-643.15,0.00013698,2,"2025-09-02T22:30:32.933",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112902,1756852232943,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.943",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112904,1756852232952,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.952",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112906,1756852232962,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.962",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112908,1756852232971,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.971",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112909,1756852232980,"fUST",-665.42,0.00013698,2,"2025-09-02T22:30:32.980",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112912,1756852232990,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.990",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112913,1756852232999,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:32.999",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112915,1756852233008,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.008",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112917,1756852233018,"fUST",-1478.25,0.00013698,2,"2025-09-02T22:30:33.018",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112919,1756852233027,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.027",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112921,1756852233036,"fUST",-2319.87,0.00013698,2,"2025-09-02T22:30:33.036",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112923,1756852233046,"fUST",-663.0,0.00013698,2,"2025-09-02T22:30:33.046",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112925,1756852233055,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.055",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112927,1756852233065,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.065",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112929,1756852233074,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.074",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112931,1756852233084,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.084",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112933,1756852233093,"fUST",-1318.54,0.00013698,2,"2025-09-02T22:30:33.093",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112935,1756852233103,"fUST",-1022.86,0.00013698,2,"2025-09-02T22:30:33.103",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112937,1756852233112,"fUST",-1391.8,0.00013698,2,"2025-09-02T22:30:33.112",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112939,1756852233122,"fUST",-659.09,0.00013698,2,"2025-09-02T22:30:33.122",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112941,1756852233131,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:33.131",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112943,1756852233141,"fUST",-794.345199,0.00013699,2,"2025-09-02T22:30:33.141",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112945,1756852233150,"fUST",-480.0,0.00013791,2,"2025-09-02T22:30:33.150",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112947,1756852233160,"fUST",-2000.0,0.00013792,2,"2025-09-02T22:30:33.160",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112949,1756852233169,"fUST",-2000.0,0.00013792,2,"2025-09-02T22:30:33.169",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112951,1756852233179,"fUST",-2000.0,0.00013792,2,"2025-09-02T22:30:33.179",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112953,1756852233188,"fUST",-1914.356,0.00013792,2,"2025-09-02T22:30:33.188",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112955,1756852233198,"fUST",-458.49315141,0.00013872,2,"2025-09-02T22:30:33.198",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112957,1756852233207,"fUST",-480.0,0.00013971,2,"2025-09-02T22:30:33.207",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112959,1756852233217,"fUST",-480.0,0.00013971,2,"2025-09-02T22:30:33.217",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112961,1756852233226,"fUST",-480.0,0.00013971,2,"2025-09-02T22:30:33.226",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112962,1756852233236,"fUST",-500.0,0.00013971,2,"2025-09-02T22:30:33.236",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112964,1756852233245,"fUST",-385.61365105,0.00013971,2,"2025-09-02T22:30:33.245",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112966,1756852233254,"fUST",-500.0,0.00013971,2,"2025-09-02T22:30:33.254",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112968,1756852233263,"fUST",-500.0,0.00013971,2,"2025-09-02T22:30:33.263",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112970,1756852233273,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.273",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112972,1756852233283,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.283",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112974,1756852233293,"fUST",-313.06,0.00013972,2,"2025-09-02T22:30:33.293",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112976,1756852233302,"fUST",-1387.67,0.00013972,2,"2025-09-02T22:30:33.302",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112978,1756852233311,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.311",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112980,1756852233321,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.321",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112982,1756852233330,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.330",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112984,1756852233339,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.339",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112986,1756852233348,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.348",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112988,1756852233358,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.358",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112990,1756852233367,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.367",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112992,1756852233377,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.377",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112994,1756852233386,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.386",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112996,1756852233395,"fUST",-1458.96,0.00013972,2,"2025-09-02T22:30:33.395",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383112998,1756852233404,"fUST",-754.51,0.00013972,2,"2025-09-02T22:30:33.404",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113000,1756852233413,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.413",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113001,1756852233422,"fUST",-17.328733,0.00013972,2,"2025-09-02T22:30:33.422",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113002,1756852233434,"fUST",-462.671267,0.00013972,2,"2025-09-02T22:30:33.434",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113003,1756852233443,"fUST",-900.53,0.00013972,2,"2025-09-02T22:30:33.443",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113004,1756852233453,"fUST",-1086.78,0.00013972,2,"2025-09-02T22:30:33.453",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113005,1756852233462,"fUST",-794.07,0.00013972,2,"2025-09-02T22:30:33.462",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113006,1756852233472,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.472",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113007,1756852233481,"fUST",-163.48748895,0.00013972,2,"2025-09-02T22:30:33.481",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113008,1756852233491,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.491",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113009,1756852233501,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.501",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113010,1756852233510,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.510",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113011,1756852233519,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.519",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113012,1756852233529,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.529",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113013,1756852233539,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.539",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113014,1756852233548,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.548",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113015,1756852233557,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.557",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113016,1756852233567,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.567",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113017,1756852233576,"fUST",-643.15,0.00013972,2,"2025-09-02T22:30:33.576",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113018,1756852233585,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.585",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113019,1756852233595,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.595",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113020,1756852233605,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.605",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113021,1756852233614,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.614",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113022,1756852233623,"fUST",-665.42,0.00013972,2,"2025-09-02T22:30:33.623",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113023,1756852233632,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.632",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113024,1756852233641,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.641",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113025,1756852233654,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.654",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113026,1756852233664,"fUST",-1478.25,0.00013972,2,"2025-09-02T22:30:33.664",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113027,1756852233673,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.673",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113028,1756852233682,"fUST",-2319.87,0.00013972,2,"2025-09-02T22:30:33.682",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113029,1756852233691,"fUST",-663.0,0.00013972,2,"2025-09-02T22:30:33.691",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113030,1756852233701,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.701",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113031,1756852233710,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.710",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113032,1756852233719,"fUST",-411.77275828,0.00013972,2,"2025-09-02T22:30:33.719",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113033,1756852233740,"fUST",-68.22724172,0.00013972,2,"2025-09-02T22:30:33.740",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113034,1756852233749,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.749",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113035,1756852233759,"fUST",-1318.54,0.00013972,2,"2025-09-02T22:30:33.759",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113036,1756852233768,"fUST",-1022.86,0.00013972,2,"2025-09-02T22:30:33.768",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113037,1756852233778,"fUST",-1391.8,0.00013972,2,"2025-09-02T22:30:33.778",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113038,1756852233787,"fUST",-659.09,0.00013972,2,"2025-09-02T22:30:33.787",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113039,1756852233797,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:33.797",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113040,1756852233807,"fUST",-46602.12673699,0.00013972,2,"2025-09-02T22:30:33.807",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113063,1756852238522,"fUST",-480.0,0.00013698,2,"2025-09-02T22:30:38.522",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113064,1756852238533,"fUST",-480.0,0.00013972,2,"2025-09-02T22:30:38.533",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113065,1756852238542,"fUST",-500.0,0.00013972,2,"2025-09-02T22:30:38.542",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113066,1756852238552,"fUST",-486.6460931,0.00013975,2,"2025-09-02T22:30:38.552",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383113071,1756852240158,"fUST",-12534.87809757,0.00013975,2,"2025-09-02T22:30:40.158",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114431,1756852649579,"fUST",308.09929999,0.00013291,2,"2025-09-02T22:37:29.579",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114453,1756853235125,"fUST",-300.0,0.00013697,2,"2025-09-02T22:47:15.125",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114454,1756853235150,"fUST",-1200.0,0.00013697,2,"2025-09-02T22:47:15.150",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114455,1756853235172,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.172",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114456,1756853235195,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.195",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114457,1756853235217,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.217",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114458,1756853235239,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.239",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114459,1756853235260,"fUST",-298.97358627,0.00013698,2,"2025-09-02T22:47:15.260",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114460,1756853235282,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.282",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114461,1756853235306,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.306",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114462,1756853235329,"fUST",-575.59,0.00013698,2,"2025-09-02T22:47:15.329",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114463,1756853235354,"fUST",-727.89,0.00013698,2,"2025-09-02T22:47:15.354",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114464,1756853235377,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.377",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114465,1756853235399,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.399",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114466,1756853235420,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.420",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114467,1756853235441,"fUST",-543.51,0.00013698,2,"2025-09-02T22:47:15.441",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114468,1756853235463,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.463",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114469,1756853235484,"fUST",-691.63,0.00013698,2,"2025-09-02T22:47:15.484",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114470,1756853235505,"fUST",-480.0,0.00013698,2,"2025-09-02T22:47:15.505",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114471,1756853235527,"fUST",-996.21,0.00013698,2,"2025-09-02T22:47:15.527",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114472,1756853235548,"fUST",-186.19641373,0.00013698,2,"2025-09-02T22:47:15.548",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383114523,1756853432025,"fUST",-308.09929999,0.00013599,2,"2025-09-02T22:50:32.025",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115385,1756853446093,"fUST",-93.08220752,0.00013599,2,"2025-09-02T22:50:46.093",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115387,1756853446103,"fUST",-300.0,0.00013697,2,"2025-09-02T22:50:46.103",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115388,1756853446112,"fUST",-480.0,0.00013698,2,"2025-09-02T22:50:46.112",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115389,1756853446122,"fUST",-480.0,0.00013698,2,"2025-09-02T22:50:46.122",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115390,1756853446131,"fUST",-480.0,0.00013698,2,"2025-09-02T22:50:46.131",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383115391,1756853446139,"fUST",-1938.28456169,0.00013698,2,"2025-09-02T22:50:46.139",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383118574,1756853848559,"fUST",2474.80390012,0.00013291,2,"2025-09-02T22:57:28.559",0.0002993,29.69,0.962782997778963,507794936.96824515]
[383118598,1756854596259,"fUST",214.73136512,0.00013283,2,"2025-09-02T23:09:56.259",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118599,1756854604597,"fUST",214.73136512,0.00013283,2,"2025-09-02T23:10:04.597",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118631,1756854632076,"fUST",-282.74011588,0.00013462,2,"2025-09-02T23:10:32.076",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118632,1756854632087,"fUST",-543.87551593,0.00013598,2,"2025-09-02T23:10:32.087",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118633,1756854632096,"fUST",-1200.0,0.00013689,2,"2025-09-02T23:10:32.096",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118634,1756854632106,"fUST",-300.0,0.00013689,2,"2025-09-02T23:10:32.106",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118635,1756854632116,"fUST",-300.0,0.00013689,2,"2025-09-02T23:10:32.116",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118636,1756854632126,"fUST",-300.0,0.00013689,2,"2025-09-02T23:10:32.126",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118637,1756854632136,"fUST",-300.0,0.00013689,2,"2025-09-02T23:10:32.136",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118639,1756854632145,"fUST",-300.0,0.00013689,2,"2025-09-02T23:10:32.145",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118640,1756854632155,"fUST",-1200.0,0.00013689,2,"2025-09-02T23:10:32.155",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118641,1756854632164,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.164",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118643,1756854632174,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.174",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118645,1756854632184,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.184",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118646,1756854632194,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.194",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118647,1756854632203,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.203",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118648,1756854632212,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.212",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118649,1756854632222,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.222",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118650,1756854632232,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.232",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118651,1756854632242,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.242",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118652,1756854632252,"fUST",-2264.10087164,0.0001369,2,"2025-09-02T23:10:32.252",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118653,1756854632262,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.262",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118654,1756854632273,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.273",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118655,1756854632283,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.283",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118656,1756854632293,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.293",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118657,1756854632303,"fUST",-271.44144963,0.0001369,2,"2025-09-02T23:10:32.303",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118658,1756854632314,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.314",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118659,1756854632324,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.324",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118660,1756854632334,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.334",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118661,1756854632343,"fUST",-181.08010149,0.0001369,2,"2025-09-02T23:10:32.343",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118662,1756854632353,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.353",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118663,1756854632362,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.362",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118664,1756854632371,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.371",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118665,1756854632381,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.381",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118666,1756854632390,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.390",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118667,1756854632400,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.400",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118668,1756854632410,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.410",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118669,1756854632419,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.419",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118670,1756854632429,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.429",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118671,1756854632438,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.438",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118672,1756854632447,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.447",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118673,1756854632456,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.456",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118674,1756854632465,"fUST",-290.86868733,0.0001369,2,"2025-09-02T23:10:32.465",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118675,1756854632474,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.474",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118676,1756854632482,"fUST",-187.63659515,0.0001369,2,"2025-09-02T23:10:32.482",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118677,1756854632491,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.491",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118678,1756854632500,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.500",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118679,1756854632704,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.704",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118680,1756854632714,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.714",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118681,1756854632724,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.724",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118682,1756854632733,"fUST",-213.65494024,0.0001369,2,"2025-09-02T23:10:32.733",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118683,1756854632742,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.742",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118684,1756854632752,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.752",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118685,1756854632761,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.761",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118686,1756854632771,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.771",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118687,1756854632781,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.781",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118689,1756854632790,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.790",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118690,1756854632800,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.800",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118692,1756854632809,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.809",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118694,1756854632819,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.819",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118696,1756854632828,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.828",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118698,1756854632838,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.838",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118700,1756854632847,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:32.847",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118702,1756854632857,"fUST",-202.09613864,0.0001369,2,"2025-09-02T23:10:32.857",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118704,1756854632867,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.867",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118706,1756854632876,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:32.876",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118708,1756854632886,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:32.886",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118710,1756854632896,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:32.896",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118712,1756854632905,"fUST",-883.33672342,0.0001369,2,"2025-09-02T23:10:32.905",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118929,1756854640106,"fUST",-116.66327658,0.0001369,2,"2025-09-02T23:10:40.106",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118932,1756854640116,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:40.116",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118934,1756854640126,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:40.126",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118936,1756854640136,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.136",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118938,1756854640146,"fUST",-500.0,0.0001369,2,"2025-09-02T23:10:40.146",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118940,1756854640155,"fUST",-250.0,0.0001369,2,"2025-09-02T23:10:40.155",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118942,1756854640165,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:40.165",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118944,1756854640174,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.174",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118946,1756854640184,"fUST",-500.0,0.0001369,2,"2025-09-02T23:10:40.184",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118947,1756854640193,"fUST",-245.98460618,0.0001369,2,"2025-09-02T23:10:40.193",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118949,1756854640203,"fUST",-151.0,0.0001369,2,"2025-09-02T23:10:40.203",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118951,1756854640212,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.212",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118953,1756854640221,"fUST",-500.0,0.0001369,2,"2025-09-02T23:10:40.221",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118955,1756854640230,"fUST",-155.17983308,0.0001369,2,"2025-09-02T23:10:40.230",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118957,1756854640240,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.240",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118959,1756854640249,"fUST",-501.89628986,0.0001369,2,"2025-09-02T23:10:40.249",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118962,1756854640258,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.258",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118965,1756854640267,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.267",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118967,1756854640276,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.276",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118969,1756854640285,"fUST",-1000.0,0.0001369,2,"2025-09-02T23:10:40.285",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118971,1756854640294,"fUST",-1016.34347,0.0001369,2,"2025-09-02T23:10:40.294",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118973,1756854640303,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.303",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118975,1756854640313,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.313",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118977,1756854640322,"fUST",-428.11725264,0.00013697,2,"2025-09-02T23:10:40.322",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118979,1756854640332,"fUST",-533.10867048,0.00013697,2,"2025-09-02T23:10:40.332",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118981,1756854640341,"fUST",-585.69592657,0.00013697,2,"2025-09-02T23:10:40.341",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118983,1756854640350,"fUST",-279.96356098,0.00013697,2,"2025-09-02T23:10:40.350",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118985,1756854640359,"fUST",-173.80936643,0.00013697,2,"2025-09-02T23:10:40.359",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118987,1756854640368,"fUST",-225.0,0.00013697,2,"2025-09-02T23:10:40.368",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118989,1756854640377,"fUST",-203.92648223,0.00013697,2,"2025-09-02T23:10:40.377",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118991,1756854640386,"fUST",-525.53368514,0.00013697,2,"2025-09-02T23:10:40.386",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118993,1756854640395,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.395",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118994,1756854640404,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.404",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118996,1756854640414,"fUST",-379.38612669,0.00013697,2,"2025-09-02T23:10:40.414",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383118998,1756854640423,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.423",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119000,1756854640432,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.432",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119002,1756854640442,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.442",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119004,1756854640451,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.451",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119006,1756854640461,"fUST",-233.68744969,0.00013697,2,"2025-09-02T23:10:40.461",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119008,1756854640470,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.470",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119010,1756854640480,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.480",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119012,1756854640489,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.489",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119013,1756854640498,"fUST",-266.59206108,0.00013697,2,"2025-09-02T23:10:40.498",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119014,1756854640507,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.507",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119015,1756854640517,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.517",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119016,1756854640526,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.526",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119017,1756854640536,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.536",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119018,1756854640546,"fUST",-227.29779381,0.00013697,2,"2025-09-02T23:10:40.546",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119019,1756854640555,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.555",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119020,1756854640565,"fUST",-470.18372685,0.00013697,2,"2025-09-02T23:10:40.565",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119021,1756854640574,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.574",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119022,1756854640583,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.583",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119023,1756854640593,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.593",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119024,1756854640604,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.604",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119025,1756854640614,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.614",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119026,1756854640624,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.624",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119027,1756854640633,"fUST",-300.0,0.00013697,2,"2025-09-02T23:10:40.633",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119028,1756854640643,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.643",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119029,1756854640652,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.652",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119030,1756854640662,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.662",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119031,1756854640672,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.672",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119032,1756854640681,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.681",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119033,1756854640691,"fUST",-285.0,0.00013697,2,"2025-09-02T23:10:40.691",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119034,1756854640700,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.700",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119035,1756854640709,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.709",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119036,1756854640719,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.719",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119037,1756854640728,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.728",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119038,1756854640738,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.738",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119039,1756854640747,"fUST",-637.29336548,0.00013697,2,"2025-09-02T23:10:40.747",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119040,1756854640757,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.757",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119041,1756854640767,"fUST",-1.41910657,0.00013697,2,"2025-09-02T23:10:40.767",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119042,1756854640888,"fUST",-498.58089343,0.00013697,2,"2025-09-02T23:10:40.888",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119043,1756854640899,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.899",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119044,1756854640908,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.908",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119045,1756854640917,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.917",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119046,1756854640926,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.926",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119047,1756854640935,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.935",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119048,1756854640944,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:40.944",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119049,1756854640954,"fUST",-95.76082782,0.00013697,2,"2025-09-02T23:10:40.954",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119053,1756854643160,"fUST",-404.23917218,0.00013697,2,"2025-09-02T23:10:43.160",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119054,1756854643170,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:43.170",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119055,1756854643180,"fUST",-465.22542488,0.00013697,2,"2025-09-02T23:10:43.180",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119105,1756854646284,"fUST",-441.38932044,0.00013553,2,"2025-09-02T23:10:46.284",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119107,1756854646296,"fUST",-775.89325429,0.00013553,2,"2025-09-02T23:10:46.296",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119108,1756854646305,"fUST",-34.77457512,0.00013697,2,"2025-09-02T23:10:46.305",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119109,1756854646315,"fUST",-417.30641236,0.00013697,2,"2025-09-02T23:10:46.315",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119110,1756854646324,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.324",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119111,1756854646334,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.334",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119112,1756854646344,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.344",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119113,1756854646354,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.354",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119114,1756854646364,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.364",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119115,1756854646374,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.374",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119116,1756854646384,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.384",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119117,1756854646393,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.393",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119118,1756854646403,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.403",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119119,1756854646413,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.413",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119120,1756854646422,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.422",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119121,1756854646432,"fUST",-500.0,0.00013697,2,"2025-09-02T23:10:46.432",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119122,1756854646442,"fUST",-663.68,0.00013698,2,"2025-09-02T23:10:46.442",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119124,1756854646451,"fUST",-90.83797376,0.00013698,2,"2025-09-02T23:10:46.451",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119125,1756854646464,"fUST",-389.16202624,0.00013698,2,"2025-09-02T23:10:46.464",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119126,1756854646473,"fUST",-533.27541289,0.00013698,2,"2025-09-02T23:10:46.473",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119127,1756854646483,"fUST",-480.0,0.00013698,2,"2025-09-02T23:10:46.483",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119128,1756854646491,"fUST",-480.0,0.00013698,2,"2025-09-02T23:10:46.491",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119129,1756854646500,"fUST",-480.0,0.00013698,2,"2025-09-02T23:10:46.500",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119130,1756854646510,"fUST",-461.53925618,0.00013698,2,"2025-09-02T23:10:46.510",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119140,1756854959936,"fUST",271.5103239,0.00027397,120,"2025-09-02T23:15:59.936",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383119675,1756855843468,"fUST",-1018.70563622,0.00013571,2,"2025-09-02T23:30:43.468",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125778,1756856223412,"fUST",154.49741258,0.00013089,2,"2025-09-02T23:37:03.412",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125779,1756856225537,"fUST",192.44863166,0.00013089,2,"2025-09-02T23:37:05.537",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125831,1756857032597,"fUST",-305.86803484,0.00013418,2,"2025-09-02T23:50:32.597",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125836,1756857032646,"fUST",-635.47200781,0.00013418,2,"2025-09-02T23:50:32.646",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125838,1756857032656,"fUST",-1471.19913372,0.00013489,2,"2025-09-02T23:50:32.656",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125840,1756857032666,"fUST",-300.0,0.00013493,2,"2025-09-02T23:50:32.666",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125842,1756857032676,"fUST",-1200.0,0.00013494,2,"2025-09-02T23:50:32.676",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125844,1756857032687,"fUST",-300.0,0.00013494,2,"2025-09-02T23:50:32.687",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125846,1756857032698,"fUST",-300.0,0.00013494,2,"2025-09-02T23:50:32.698",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125848,1756857032708,"fUST",-300.0,0.00013494,2,"2025-09-02T23:50:32.708",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125852,1756857032719,"fUST",-300.0,0.00013494,2,"2025-09-02T23:50:32.719",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125856,1756857032730,"fUST",-1200.0,0.00013494,2,"2025-09-02T23:50:32.730",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125861,1756857032740,"fUST",-17032.32705321,0.00013496,2,"2025-09-02T23:50:32.740",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125864,1756857032751,"fUST",-971.31660552,0.00013496,2,"2025-09-02T23:50:32.751",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383125867,1756857032761,"fUST",-683.25341564,0.00013496,2,"2025-09-02T23:50:32.761",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126018,1756857043638,"fUST",-300.0,0.00013496,2,"2025-09-02T23:50:43.638",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126021,1756857045191,"fUST",210.99176297,0.00013361,2,"2025-09-02T23:50:45.191",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126025,1756857046666,"fUST",-20514.00172715,0.00013496,2,"2025-09-02T23:50:46.666",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126027,1756857053602,"fUST",733.88345314,0.00013361,2,"2025-09-02T23:50:53.602",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126032,1756857129507,"fUST",5201.54311924,0.00013397,2,"2025-09-02T23:52:09.507",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126033,1756857136833,"fUST",533.54,0.00012329,2,"2025-09-02T23:52:16.833",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126034,1756857147266,"fUST",444.61,0.00012329,2,"2025-09-02T23:52:27.266",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126035,1756857157722,"fUST",370.51,0.00012329,2,"2025-09-02T23:52:37.722",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126036,1756857168399,"fUST",370.51,0.00012329,2,"2025-09-02T23:52:48.399",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126037,1756857179119,"fUST",247.01,0.00012329,2,"2025-09-02T23:52:59.119",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126038,1756857189674,"fUST",205.84,0.00012329,2,"2025-09-02T23:53:09.674",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126039,1756857200213,"fUST",171.53,0.00012329,2,"2025-09-02T23:53:20.213",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126040,1756857210644,"fUST",857.69,0.00012329,2,"2025-09-02T23:53:30.644",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126041,1756857578731,"fUST",823.67253731,0.00013395,2,"2025-09-02T23:59:38.731",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126042,1756857644292,"fUST",247.34013322,0.00013012,2,"2025-09-03T00:00:44.292",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126043,1756857646566,"fUST",988.37117234,0.00013012,2,"2025-09-03T00:00:46.566",0.0002993,29.48,0.962788590148245,508082681.1569507]
[383126048,1756857945572,"fUST",448.08628839,0.00013012,2,"2025-09-03T00:05:45.572",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126049,1756857947466,"fUST",1790.55280842,0.00013012,2,"2025-09-03T00:05:47.466",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126050,1756858100680,"fUST",720.71347019,0.00013395,2,"2025-09-03T00:08:20.680",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126099,1756858232799,"fUST",-352.7543574,0.00013483,2,"2025-09-03T00:10:32.799",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126101,1756858232811,"fUST",-847.2456426,0.00013483,2,"2025-09-03T00:10:32.811",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126103,1756858232820,"fUST",-300.0,0.00013483,2,"2025-09-03T00:10:32.820",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126106,1756858232830,"fUST",-300.0,0.00013483,2,"2025-09-03T00:10:32.830",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126108,1756858232840,"fUST",-300.0,0.00013483,2,"2025-09-03T00:10:32.840",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126110,1756858232849,"fUST",-1200.0,0.00013483,2,"2025-09-03T00:10:32.849",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126112,1756858232859,"fUST",-2000.0,0.00013484,2,"2025-09-03T00:10:32.859",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126113,1756858232869,"fUST",-2000.0,0.00013484,2,"2025-09-03T00:10:32.869",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126114,1756858232880,"fUST",-2000.0,0.00013484,2,"2025-09-03T00:10:32.880",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126115,1756858232891,"fUST",-2000.0,0.00013484,2,"2025-09-03T00:10:32.891",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126117,1756858232900,"fUST",-2000.0,0.00013484,2,"2025-09-03T00:10:32.900",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126119,1756858232910,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.910",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126120,1756858232919,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.919",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126123,1756858232930,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.930",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126126,1756858232939,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.939",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126128,1756858232948,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.948",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126129,1756858232958,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.958",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126130,1756858232968,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.968",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126131,1756858232978,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.978",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126132,1756858232987,"fUST",-151.0,0.00013488,2,"2025-09-03T00:10:32.987",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126134,1756858232996,"fUST",-243.40951193,0.00013488,2,"2025-09-03T00:10:32.996",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126136,1756858233006,"fUST",-181.08010149,0.00013488,2,"2025-09-03T00:10:33.006",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126138,1756858233016,"fUST",-2264.10087164,0.00013488,2,"2025-09-03T00:10:33.016",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126139,1756858233025,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.025",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126140,1756858233035,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.035",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126141,1756858233045,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.045",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126143,1756858233056,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.056",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126144,1756858233065,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.065",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126145,1756858233075,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.075",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126146,1756858233085,"fUST",-292.11448866,0.00013495,2,"2025-09-03T00:10:33.085",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126147,1756858233095,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.095",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126148,1756858233105,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.105",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126149,1756858233115,"fUST",-164.04658359,0.00013495,2,"2025-09-03T00:10:33.115",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126150,1756858233127,"fUST",-335.95341641,0.00013495,2,"2025-09-03T00:10:33.127",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126151,1756858233136,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.136",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126152,1756858233146,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.146",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126153,1756858233155,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.155",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126154,1756858233166,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.166",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126155,1756858233176,"fUST",-227.62917887,0.00013495,2,"2025-09-03T00:10:33.176",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126156,1756858233186,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.186",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126157,1756858233195,"fUST",-204.34208241,0.00013495,2,"2025-09-03T00:10:33.195",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126158,1756858233205,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.205",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126159,1756858233215,"fUST",-286.89705303,0.00013495,2,"2025-09-03T00:10:33.215",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126160,1756858233224,"fUST",-384.84482382,0.00013495,2,"2025-09-03T00:10:33.224",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126161,1756858233234,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.234",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126162,1756858233244,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.244",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126163,1756858233253,"fUST",-486.26121928,0.00013495,2,"2025-09-03T00:10:33.253",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126164,1756858233264,"fUST",-235.45238166,0.00013495,2,"2025-09-03T00:10:33.264",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126165,1756858233274,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.274",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126166,1756858233283,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.283",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126167,1756858233293,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.293",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126168,1756858233303,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:33.303",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126169,1756858233312,"fUST",-450.0,0.00013495,2,"2025-09-03T00:10:33.312",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126170,1756858233322,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.322",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126171,1756858233331,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.331",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126172,1756858233342,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.342",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126173,1756858233351,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.351",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126174,1756858233361,"fUST",-151.464156,0.00013495,2,"2025-09-03T00:10:33.361",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126175,1756858233371,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.371",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126176,1756858233381,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.381",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126177,1756858233391,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.391",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126178,1756858233401,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.401",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126179,1756858233411,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.411",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126180,1756858233420,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.420",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126181,1756858233430,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.430",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126182,1756858233440,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.440",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126183,1756858233450,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.450",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126184,1756858233459,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.459",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126185,1756858233469,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.469",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126186,1756858233479,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.479",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126187,1756858233489,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.489",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126188,1756858233498,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.498",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126189,1756858233508,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.508",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126190,1756858233518,"fUST",-153.302851,0.00013495,2,"2025-09-03T00:10:33.518",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126191,1756858233528,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.528",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126192,1756858233538,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.538",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126193,1756858233548,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.548",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126194,1756858233557,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.557",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126195,1756858233567,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.567",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126196,1756858233576,"fUST",-247.481536,0.00013495,2,"2025-09-03T00:10:33.576",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126197,1756858233586,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.586",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126198,1756858233595,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.595",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126199,1756858233606,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.606",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126200,1756858233615,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.615",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126201,1756858233624,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.624",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126202,1756858233634,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.634",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126203,1756858233643,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.643",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126204,1756858233653,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.653",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126205,1756858233662,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.662",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126206,1756858233671,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.671",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126207,1756858233681,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.681",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126208,1756858233691,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.691",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126209,1756858233700,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.700",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126210,1756858233710,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.710",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126211,1756858233720,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.720",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126212,1756858233730,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.730",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126213,1756858233739,"fUST",-253.760736,0.00013495,2,"2025-09-03T00:10:33.739",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126214,1756858233748,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.748",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126215,1756858233759,"fUST",-163.974312,0.00013495,2,"2025-09-03T00:10:33.759",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126216,1756858233769,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.769",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126217,1756858233778,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.778",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126218,1756858233788,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.788",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126219,1756858233798,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.798",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126220,1756858233808,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.808",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126221,1756858233818,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.818",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126222,1756858233827,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.827",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126223,1756858233837,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.837",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126224,1756858233846,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.846",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126225,1756858233856,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.856",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126226,1756858233865,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.865",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126227,1756858233875,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.875",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126228,1756858233890,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.890",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126229,1756858233900,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.900",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126230,1756858233910,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.910",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126231,1756858233920,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.920",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126232,1756858233930,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.930",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126233,1756858233940,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.940",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126234,1756858233949,"fUST",-164.34718,0.00013495,2,"2025-09-03T00:10:33.949",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126235,1756858233961,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.961",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126236,1756858233971,"fUST",-160.807689,0.00013495,2,"2025-09-03T00:10:33.971",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126237,1756858233982,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.982",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126238,1756858233991,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:33.991",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126239,1756858234001,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.001",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126240,1756858234011,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.011",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126241,1756858234021,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.021",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126242,1756858234031,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.031",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126243,1756858234042,"fUST",-220.202256,0.00013495,2,"2025-09-03T00:10:34.042",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126244,1756858234053,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.053",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126245,1756858234064,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.064",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126246,1756858234075,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.075",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126247,1756858234086,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.086",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126248,1756858234096,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.096",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126249,1756858234107,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.107",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126250,1756858234118,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.118",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126251,1756858234129,"fUST",-212.473958,0.00013495,2,"2025-09-03T00:10:34.129",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126252,1756858234139,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.139",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126253,1756858234149,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.149",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126254,1756858234158,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.158",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126255,1756858234168,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.168",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126256,1756858234177,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.177",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126257,1756858234187,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.187",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126258,1756858234197,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.197",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126259,1756858234207,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.207",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126260,1756858234216,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.216",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126261,1756858234226,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.226",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126262,1756858234236,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.236",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126263,1756858234245,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.245",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126264,1756858234255,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.255",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126265,1756858234264,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.264",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126266,1756858234274,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.274",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126267,1756858234284,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.284",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126268,1756858234293,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.293",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126269,1756858234302,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.302",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126270,1756858234311,"fUST",-171.057513,0.00013495,2,"2025-09-03T00:10:34.311",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126271,1756858234321,"fUST",-171.057521,0.00013495,2,"2025-09-03T00:10:34.321",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126272,1756858234331,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.331",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126273,1756858234341,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.341",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126274,1756858234351,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.351",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126275,1756858234361,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.361",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126276,1756858234370,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.370",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126277,1756858234380,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.380",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126278,1756858234390,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.390",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126279,1756858234400,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.400",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126280,1756858234409,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.409",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126281,1756858234419,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.419",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126282,1756858234428,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.428",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126283,1756858234438,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.438",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126284,1756858234447,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.447",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126285,1756858234457,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.457",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126286,1756858234466,"fUST",-173.435424,0.00013495,2,"2025-09-03T00:10:34.466",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126287,1756858234476,"fUST",-500.0,0.00013495,2,"2025-09-03T00:10:34.476",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126288,1756858234485,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.485",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126289,1756858234495,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.495",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126290,1756858234504,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.504",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126291,1756858234514,"fUST",-153.73572,0.00013495,2,"2025-09-03T00:10:34.514",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126292,1756858234523,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.523",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126293,1756858234533,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.533",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126294,1756858234542,"fUST",-246.41919017,0.00013495,2,"2025-09-03T00:10:34.542",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126295,1756858234551,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.551",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126296,1756858234561,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.561",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126297,1756858234571,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.571",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126298,1756858234580,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.580",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126299,1756858234590,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.590",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126300,1756858234599,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.599",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126301,1756858234608,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.608",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126302,1756858234618,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.618",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126303,1756858234628,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.628",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126304,1756858234637,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.637",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126305,1756858234647,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.647",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126306,1756858234656,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.656",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126307,1756858234665,"fUST",-184.34248409,0.00013495,2,"2025-09-03T00:10:34.665",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126308,1756858234676,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.676",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126309,1756858234685,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.685",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126310,1756858234694,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:34.694",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126311,1756858234704,"fUST",-46965.34955862,0.00013496,2,"2025-09-03T00:10:34.704",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126321,1756858238850,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:38.850",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126322,1756858238860,"fUST",-151.0,0.00013495,2,"2025-09-03T00:10:38.860",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126323,1756858238869,"fUST",-21110.6557192,0.00013496,2,"2025-09-03T00:10:38.869",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126324,1756858238882,"fUST",-3201.24,0.00013496,2,"2025-09-03T00:10:38.882",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383126327,1756858241210,"fUST",-5896.79383446,0.00013496,2,"2025-09-03T00:10:41.210",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128327,1756858285866,"fUST",370.51,0.00012329,2,"2025-09-03T00:11:25.866",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128328,1756858296352,"fUST",308.76,0.00012329,2,"2025-09-03T00:11:36.352",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128329,1756858307038,"fUST",257.3,0.00012329,2,"2025-09-03T00:11:47.038",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128330,1756858317555,"fUST",214.41,0.00012329,2,"2025-09-03T00:11:57.555",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128331,1756858328275,"fUST",178.68,0.00012329,2,"2025-09-03T00:12:08.275",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128332,1756858339026,"fUST",893.42,0.00012329,2,"2025-09-03T00:12:19.026",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128333,1756858466727,"fUST",17033.6576,0.00027397,120,"2025-09-03T00:14:26.727",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128335,1756858478508,"fUST",142857.6545003,0.00013396,2,"2025-09-03T00:14:38.508",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128336,1756858671812,"fUST",630.62428639,0.00013396,2,"2025-09-03T00:17:51.812",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128337,1756858758175,"fUST",378.54624822,0.00013396,2,"2025-09-03T00:19:18.175",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128344,1756858964496,"fUST",551.7962506,0.00013396,2,"2025-09-03T00:22:44.496",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128348,1756859098470,"fUST",302.83699856,0.00013396,2,"2025-09-03T00:24:58.470",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128354,1756859317945,"fUST",482.82171931,0.00013396,2,"2025-09-03T00:28:37.945",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128404,1756859431921,"fUST",-1446.42513878,0.00013488,2,"2025-09-03T00:30:31.921",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128408,1756859431955,"fUST",-817.67573286,0.00013488,2,"2025-09-03T00:30:31.955",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128411,1756859431965,"fUST",-300.0,0.00013494,2,"2025-09-03T00:30:31.965",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128413,1756859431975,"fUST",-272.80086767,0.00013494,2,"2025-09-03T00:30:31.975",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383128966,1756859438934,"fUST",242.26959888,0.00013396,2,"2025-09-03T00:30:38.934",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129087,1756859442825,"fUST",-242.26959884,0.00013447,2,"2025-09-03T00:30:42.825",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129088,1756859442835,"fUST",-27.19913233,0.00013494,2,"2025-09-03T00:30:42.835",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129091,1756859442845,"fUST",-82.25784992,0.00013494,2,"2025-09-03T00:30:42.845",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129102,1756859442987,"fUST",-1117.74215008,0.00013494,2,"2025-09-03T00:30:42.987",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129104,1756859442996,"fUST",-1200.0,0.00013495,2,"2025-09-03T00:30:42.996",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129106,1756859443006,"fUST",-727.54360387,0.00013496,2,"2025-09-03T00:30:43.006",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129108,1756859443015,"fUST",-40160.71930825,0.00013496,2,"2025-09-03T00:30:43.015",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383129371,1756859445996,"fUST",-1024.73579726,0.00013496,2,"2025-09-03T00:30:45.996",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130124,1756860632140,"fUST",-273.62263705,0.00013488,2,"2025-09-03T00:50:32.140",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130784,1756860643138,"fUST",-1990.47823459,0.00013488,2,"2025-09-03T00:50:43.138",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130785,1756860643148,"fUST",-632.63629563,0.00013494,2,"2025-09-03T00:50:43.148",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130786,1756860643157,"fUST",-114.79518619,0.00013494,2,"2025-09-03T00:50:43.157",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130798,1756860708424,"fUST",310.45,0.00012329,2,"2025-09-03T00:51:48.424",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130799,1756860719397,"fUST",258.71,0.00012329,2,"2025-09-03T00:51:59.397",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130800,1756860730090,"fUST",215.59,0.00012329,2,"2025-09-03T00:52:10.090",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130801,1756860740819,"fUST",179.66,0.00012329,2,"2025-09-03T00:52:20.819",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130802,1756860751609,"fUST",898.34,0.00012329,2,"2025-09-03T00:52:31.609",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130804,1756861285674,"fUST",422.46900437,0.00013396,2,"2025-09-03T01:01:25.674",0.0002993,30.13,0.9627034114384904,506966684.5589128]
[383130805,1756861566102,"fUST",369.66037885,0.00013396,2,"2025-09-03T01:06:06.102",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130806,1756861786425,"fUST",500.0,0.00012874,2,"2025-09-03T01:09:46.425",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130823,1756861832226,"fUST",-2478.11682452,0.00013487,2,"2025-09-03T01:10:32.226",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130824,1756861832283,"fUST",-472.77389258,0.00013487,2,"2025-09-03T01:10:32.283",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130825,1756861832295,"fUST",-1002.508,0.00013487,2,"2025-09-03T01:10:32.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130826,1756861832306,"fUST",-636.16497065,0.00013487,2,"2025-09-03T01:10:32.306",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130827,1756861832343,"fUST",-310.43631225,0.00013487,2,"2025-09-03T01:10:32.343",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130828,1756861832353,"fUST",-2264.10087164,0.00013488,2,"2025-09-03T01:10:32.353",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130829,1756861832362,"fUST",-1200.0,0.00013488,2,"2025-09-03T01:10:32.362",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130830,1756861832373,"fUST",-300.0,0.00013489,2,"2025-09-03T01:10:32.373",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130831,1756861832383,"fUST",-300.0,0.00013489,2,"2025-09-03T01:10:32.383",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130832,1756861832392,"fUST",-300.0,0.00013489,2,"2025-09-03T01:10:32.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130833,1756861832402,"fUST",-1200.0,0.0001349,2,"2025-09-03T01:10:32.402",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130834,1756861832412,"fUST",-2000.0,0.00013491,2,"2025-09-03T01:10:32.412",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130835,1756861832422,"fUST",-577.11081207,0.00013493,2,"2025-09-03T01:10:32.422",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130836,1756861832431,"fUST",-9884.5850836,0.00013496,2,"2025-09-03T01:10:32.431",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130837,1756861832441,"fUST",-582.0348831,0.00013496,2,"2025-09-03T01:10:32.441",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130838,1756861832451,"fUST",-2603.00154474,0.00013496,2,"2025-09-03T01:10:32.451",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130839,1756861832463,"fUST",-1169.02097899,0.00013496,2,"2025-09-03T01:10:32.463",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130840,1756861832474,"fUST",-6571.71570084,0.00013496,2,"2025-09-03T01:10:32.474",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383130982,1756861838286,"fUST",-800.0,0.00013496,2,"2025-09-03T01:10:38.286",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131163,1756861840261,"fUST",-242.76371733,0.00013496,2,"2025-09-03T01:10:40.261",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131165,1756861840271,"fUST",-181.70219913,0.00013496,2,"2025-09-03T01:10:40.271",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131167,1756861840280,"fUST",-465.62790648,0.00013496,2,"2025-09-03T01:10:40.280",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131169,1756861840290,"fUST",-152.010512,0.00013496,2,"2025-09-03T01:10:40.290",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131171,1756861840298,"fUST",-181.70219913,0.0001353,2,"2025-09-03T01:10:40.298",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131173,1756861840308,"fUST",-2347.87260389,0.00013543,2,"2025-09-03T01:10:40.308",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131175,1756861840317,"fUST",-181.70219913,0.00013564,2,"2025-09-03T01:10:40.317",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131177,1756861840326,"fUST",-15957.32392579,0.00013596,2,"2025-09-03T01:10:40.326",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131179,1756861840341,"fUST",-151.0,0.00013596,2,"2025-09-03T01:10:40.341",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131181,1756861840351,"fUST",-151.0,0.00013596,2,"2025-09-03T01:10:40.351",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131183,1756861840360,"fUST",-151.0,0.00013596,2,"2025-09-03T01:10:40.360",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131185,1756861840369,"fUST",-2434.74389024,0.00013598,2,"2025-09-03T01:10:40.369",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131187,1756861840379,"fUST",-3063.089057,0.00013598,2,"2025-09-03T01:10:40.379",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131189,1756861840387,"fUST",-181.70219913,0.00013598,2,"2025-09-03T01:10:40.387",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131191,1756861840397,"fUST",-1077.92030701,0.00013653,2,"2025-09-03T01:10:40.397",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131194,1756861840407,"fUST",-181.08010149,0.0001369,2,"2025-09-03T01:10:40.407",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131196,1756861840420,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.420",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131198,1756861840429,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.429",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131200,1756861840438,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.438",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131202,1756861840449,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.449",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131204,1756861840458,"fUST",-1852.10998731,0.0001369,2,"2025-09-03T01:10:40.458",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131206,1756861840468,"fUST",-158.27277284,0.0001369,2,"2025-09-03T01:10:40.468",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131208,1756861840477,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.477",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131210,1756861840486,"fUST",-151.0,0.0001369,2,"2025-09-03T01:10:40.486",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131212,1756861840496,"fUST",-3000.0,0.00013697,2,"2025-09-03T01:10:40.496",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131214,1756861840505,"fUST",-204.48014206,0.00013697,2,"2025-09-03T01:10:40.505",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131216,1756861840515,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.515",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131218,1756861840524,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.524",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131220,1756861840533,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.533",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131222,1756861840542,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.542",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131224,1756861840551,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.551",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131226,1756861840561,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.561",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131227,1756861840571,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.571",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131230,1756861840581,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.581",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131232,1756861840590,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.590",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131234,1756861840600,"fUST",-629.81666717,0.00013697,2,"2025-09-03T01:10:40.600",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131236,1756861840610,"fUST",-450.0,0.00013697,2,"2025-09-03T01:10:40.610",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131238,1756861840619,"fUST",-220.69569103,0.00013697,2,"2025-09-03T01:10:40.619",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131240,1756861840629,"fUST",-500.0,0.00013697,2,"2025-09-03T01:10:40.629",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131242,1756861840639,"fUST",-300.0,0.00013697,2,"2025-09-03T01:10:40.639",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131244,1756861840648,"fUST",-151.0,0.00013697,2,"2025-09-03T01:10:40.648",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131246,1756861840658,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.658",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131248,1756861840667,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.667",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131250,1756861840676,"fUST",-481.87370303,0.00013698,2,"2025-09-03T01:10:40.676",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131252,1756861840686,"fUST",-455.5246536,0.00013698,2,"2025-09-03T01:10:40.686",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131254,1756861840698,"fUST",-24.4753464,0.00013698,2,"2025-09-03T01:10:40.698",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131256,1756861840708,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.708",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131258,1756861840717,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.717",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131260,1756861840726,"fUST",-233.74391349,0.00013698,2,"2025-09-03T01:10:40.726",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131262,1756861840738,"fUST",-246.25608651,0.00013698,2,"2025-09-03T01:10:40.738",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131264,1756861840749,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.749",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131266,1756861840758,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.758",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131268,1756861840767,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.767",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131270,1756861840777,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.777",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131272,1756861840787,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.787",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131274,1756861840796,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.796",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131276,1756861840805,"fUST",-343.72900518,0.00013698,2,"2025-09-03T01:10:40.805",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131279,1756861840815,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.815",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131281,1756861840824,"fUST",-491.92174952,0.00013698,2,"2025-09-03T01:10:40.824",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131282,1756861840834,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.834",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131284,1756861840843,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.843",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131287,1756861840854,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.854",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131289,1756861840864,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.864",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131291,1756861840873,"fUST",-593.3470703,0.00013698,2,"2025-09-03T01:10:40.873",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131293,1756861840883,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.883",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131295,1756861840892,"fUST",-200.13968887,0.00013698,2,"2025-09-03T01:10:40.892",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131297,1756861840901,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.901",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131299,1756861840910,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.910",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131301,1756861840920,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.920",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131303,1756861840929,"fUST",-527.61312901,0.00013698,2,"2025-09-03T01:10:40.929",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131305,1756861840939,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.939",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131307,1756861840948,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.948",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131309,1756861840957,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.957",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131311,1756861840966,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.966",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131313,1756861840975,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:40.975",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131315,1756861840984,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:40.984",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131316,1756861840994,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:40.994",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131319,1756861841004,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.004",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131321,1756861841013,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.013",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131323,1756861841023,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.023",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131325,1756861841033,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.033",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131327,1756861841042,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.042",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131329,1756861841051,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.051",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131331,1756861841060,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.060",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131333,1756861841069,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.069",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131335,1756861841078,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:41.078",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131337,1756861841088,"fUST",-564.7983065,0.00013698,2,"2025-09-03T01:10:41.088",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131339,1756861841097,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.097",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131341,1756861841106,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.106",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131343,1756861841116,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.116",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131345,1756861841125,"fUST",-588.45009908,0.00013698,2,"2025-09-03T01:10:41.125",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131347,1756861841134,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.134",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131365,1756861841283,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.283",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131367,1756861841295,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131369,1756861841304,"fUST",-304.76388619,0.00013698,2,"2025-09-03T01:10:41.304",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131371,1756861841313,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.313",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131373,1756861841322,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.322",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131375,1756861841334,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.334",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131377,1756861841344,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.344",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131379,1756861841353,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.353",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131381,1756861841362,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.362",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131383,1756861841372,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.372",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131385,1756861841381,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.381",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131387,1756861841390,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131389,1756861841400,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.400",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131391,1756861841409,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.409",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131393,1756861841419,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.419",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131395,1756861841428,"fUST",-283.44608333,0.00013698,2,"2025-09-03T01:10:41.428",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131397,1756861841438,"fUST",-590.68739444,0.00013698,2,"2025-09-03T01:10:41.438",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131399,1756861841447,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.447",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131401,1756861841457,"fUST",-478.23809356,0.00013698,2,"2025-09-03T01:10:41.457",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131403,1756861841468,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.468",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131405,1756861841477,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.477",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131407,1756861841487,"fUST",-729.27,0.00013698,2,"2025-09-03T01:10:41.487",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131409,1756861841496,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.496",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131411,1756861841506,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.506",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131413,1756861841515,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.515",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131415,1756861841525,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.525",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131417,1756861841534,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.534",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131419,1756861841543,"fUST",-299.371053,0.00013698,2,"2025-09-03T01:10:41.543",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131421,1756861841552,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.552",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131423,1756861841563,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.563",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131425,1756861841572,"fUST",-481.55497359,0.00013698,2,"2025-09-03T01:10:41.572",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131428,1756861841583,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.583",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131430,1756861841592,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.592",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131432,1756861841601,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.601",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131434,1756861841611,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.611",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131436,1756861841620,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.620",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131438,1756861841629,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.629",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131440,1756861841638,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.638",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131442,1756861841647,"fUST",-483.12789851,0.00013698,2,"2025-09-03T01:10:41.647",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131444,1756861841657,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.657",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131446,1756861841667,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.667",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131448,1756861841677,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.677",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131450,1756861841687,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.687",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131452,1756861841697,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.697",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131454,1756861841709,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.709",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131456,1756861841718,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.718",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131458,1756861841728,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.728",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131460,1756861841738,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.738",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131462,1756861841747,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.747",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131464,1756861841756,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.756",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131466,1756861841765,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.765",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131468,1756861841774,"fUST",-481.74619696,0.00013698,2,"2025-09-03T01:10:41.774",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131470,1756861841784,"fUST",-151.0,0.00013698,2,"2025-09-03T01:10:41.784",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131472,1756861841793,"fUST",-200.17848,0.00013698,2,"2025-09-03T01:10:41.793",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131474,1756861841803,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.803",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131476,1756861841812,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.812",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131478,1756861841822,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.822",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131480,1756861841831,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.831",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131482,1756861841840,"fUST",-1004.13678423,0.00013698,2,"2025-09-03T01:10:41.840",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131484,1756861841850,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.850",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131486,1756861841860,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.860",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131488,1756861841869,"fUST",-482.8829491,0.00013698,2,"2025-09-03T01:10:41.869",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131490,1756861841878,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.878",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131492,1756861841888,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.888",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131494,1756861841897,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.897",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131496,1756861841906,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.906",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131498,1756861841915,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.915",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131500,1756861841925,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.925",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131502,1756861841934,"fUST",-251.48425016,0.00013698,2,"2025-09-03T01:10:41.934",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131504,1756861841943,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.943",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131506,1756861841953,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.953",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131508,1756861841962,"fUST",-480.91679477,0.00013698,2,"2025-09-03T01:10:41.962",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131510,1756861841971,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.971",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131512,1756861841980,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.980",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131514,1756861841990,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:41.990",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131516,1756861842000,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.000",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131519,1756861842011,"fUST",-379.90111321,0.00013698,2,"2025-09-03T01:10:42.011",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131521,1756861842020,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.020",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131523,1756861842030,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.030",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131525,1756861842039,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.039",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131527,1756861842048,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.048",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131529,1756861842057,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.057",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131531,1756861842066,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.066",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131533,1756861842075,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.075",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131535,1756861842084,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.084",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131537,1756861842094,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.094",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131539,1756861842103,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.103",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131541,1756861842112,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.112",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131543,1756861842122,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.122",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131545,1756861842131,"fUST",-548.01162209,0.00013698,2,"2025-09-03T01:10:42.131",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131547,1756861842140,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.140",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131549,1756861842148,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.148",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131551,1756861842158,"fUST",-480.67937278,0.00013698,2,"2025-09-03T01:10:42.158",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131553,1756861842167,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.167",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131555,1756861842176,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.176",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131557,1756861842186,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.186",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131559,1756861842196,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.196",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131561,1756861842206,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.206",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131563,1756861842217,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.217",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131565,1756861842226,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.226",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131567,1756861842235,"fUST",-482.96841881,0.00013698,2,"2025-09-03T01:10:42.235",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131569,1756861842245,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.245",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131571,1756861842254,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.254",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131573,1756861842264,"fUST",-482.84796201,0.00013698,2,"2025-09-03T01:10:42.264",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131575,1756861842273,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.273",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131577,1756861842282,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.282",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131579,1756861842292,"fUST",-481.84530121,0.00013698,2,"2025-09-03T01:10:42.292",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131581,1756861842302,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.302",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131583,1756861842311,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.311",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131585,1756861842321,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.321",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131587,1756861842333,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.333",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131589,1756861842343,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.343",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131591,1756861842352,"fUST",-481.3475949,0.00013698,2,"2025-09-03T01:10:42.352",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131593,1756861842361,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.361",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131595,1756861842372,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.372",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131597,1756861842381,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.381",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131599,1756861842390,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131601,1756861842399,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.399",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131603,1756861842410,"fUST",-481.41009471,0.00013698,2,"2025-09-03T01:10:42.410",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131605,1756861842420,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.420",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131607,1756861842430,"fUST",-368.80140966,0.00013698,2,"2025-09-03T01:10:42.430",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131609,1756861842441,"fUST",-312.55573202,0.00013698,2,"2025-09-03T01:10:42.441",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131611,1756861842450,"fUST",-482.01963631,0.00013698,2,"2025-09-03T01:10:42.450",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131613,1756861842460,"fUST",-481.96148247,0.00013698,2,"2025-09-03T01:10:42.460",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131615,1756861842469,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.469",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131617,1756861842479,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.479",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131619,1756861842488,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.488",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131621,1756861842498,"fUST",-185.59470109,0.00013698,2,"2025-09-03T01:10:42.498",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131623,1756861842508,"fUST",-394.88723547,0.00013698,2,"2025-09-03T01:10:42.508",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131625,1756861842517,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.517",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131627,1756861842526,"fUST",-196.14632991,0.00013698,2,"2025-09-03T01:10:42.526",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131629,1756861842536,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.536",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131631,1756861842546,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.546",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131633,1756861842557,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.557",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131635,1756861842567,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.567",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131637,1756861842577,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.577",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131640,1756861842589,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.589",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131641,1756861842598,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.598",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131643,1756861842609,"fUST",-480.39668907,0.00013698,2,"2025-09-03T01:10:42.609",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131646,1756861842619,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.619",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131648,1756861842628,"fUST",-482.87387624,0.00013698,2,"2025-09-03T01:10:42.628",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131650,1756861842639,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.639",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131652,1756861842648,"fUST",-482.26216545,0.00013698,2,"2025-09-03T01:10:42.648",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131654,1756861842658,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.658",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131656,1756861842668,"fUST",-482.80527899,0.00013698,2,"2025-09-03T01:10:42.668",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131658,1756861842678,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.678",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131660,1756861842687,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.687",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131662,1756861842696,"fUST",-551.34257114,0.00013698,2,"2025-09-03T01:10:42.696",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131664,1756861842706,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.706",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131666,1756861842716,"fUST",-226.92790006,0.00013698,2,"2025-09-03T01:10:42.716",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131668,1756861842725,"fUST",-482.30288173,0.00013698,2,"2025-09-03T01:10:42.725",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131670,1756861842735,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.735",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131672,1756861842744,"fUST",-480.71232644,0.00013698,2,"2025-09-03T01:10:42.744",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131674,1756861842754,"fUST",-455.76588376,0.00013698,2,"2025-09-03T01:10:42.754",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131676,1756861842764,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.764",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131678,1756861842773,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.773",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131680,1756861842783,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.783",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131682,1756861842792,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.792",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131684,1756861842802,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.802",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131686,1756861842811,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.811",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131688,1756861842821,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.821",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131691,1756861842830,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.830",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131693,1756861842839,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.839",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131695,1756861842849,"fUST",-236.93270534,0.00013698,2,"2025-09-03T01:10:42.849",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131697,1756861842859,"fUST",-481.91198476,0.00013698,2,"2025-09-03T01:10:42.859",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131699,1756861842869,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.869",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131701,1756861842879,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.879",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131703,1756861842889,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.889",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131705,1756861842899,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.899",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131707,1756861842909,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.909",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131709,1756861842919,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.919",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131711,1756861842929,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.929",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131713,1756861842939,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.939",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131715,1756861842949,"fUST",-481.234256,0.00013698,2,"2025-09-03T01:10:42.949",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131717,1756861842959,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.959",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131719,1756861842969,"fUST",-483.90286577,0.00013698,2,"2025-09-03T01:10:42.969",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131721,1756861842979,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.979",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131723,1756861842989,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.989",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131725,1756861842999,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:42.999",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131727,1756861843010,"fUST",-462.25063924,0.00013698,2,"2025-09-03T01:10:43.010",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131729,1756861843020,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.020",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131730,1756861843030,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.030",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131732,1756861843040,"fUST",-483.93589131,0.00013698,2,"2025-09-03T01:10:43.040",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131734,1756861843050,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.050",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131736,1756861843060,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.060",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131738,1756861843069,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.069",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131740,1756861843079,"fUST",-482.17376538,0.00013698,2,"2025-09-03T01:10:43.079",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131742,1756861843089,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.089",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131744,1756861843098,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.098",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131746,1756861843108,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.108",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131748,1756861843117,"fUST",-474.03088596,0.00013698,2,"2025-09-03T01:10:43.117",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131750,1756861843127,"fUST",-481.17422001,0.00013698,2,"2025-09-03T01:10:43.127",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131752,1756861843137,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.137",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131754,1756861843147,"fUST",-481.07190847,0.00013698,2,"2025-09-03T01:10:43.147",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131756,1756861843156,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.156",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131758,1756861843165,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.165",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131760,1756861843174,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.174",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131762,1756861843184,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.184",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131764,1756861843193,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.193",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131766,1756861843202,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.202",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131768,1756861843212,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131770,1756861843221,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.221",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131772,1756861843231,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.231",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131774,1756861843240,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.240",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131776,1756861843250,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.250",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131778,1756861843259,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.259",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131780,1756861843269,"fUST",-483.56948719,0.00013698,2,"2025-09-03T01:10:43.269",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131782,1756861843279,"fUST",-487.82276459,0.00013698,2,"2025-09-03T01:10:43.279",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131784,1756861843288,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.288",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131786,1756861843298,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.298",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131788,1756861843307,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.307",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131791,1756861843318,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.318",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131793,1756861843328,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.328",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131794,1756861843340,"fUST",-481.86256984,0.00013698,2,"2025-09-03T01:10:43.340",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131797,1756861843350,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.350",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131799,1756861843359,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.359",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131801,1756861843369,"fUST",-483.21123207,0.00013698,2,"2025-09-03T01:10:43.369",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131803,1756861843380,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.380",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131805,1756861843390,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131807,1756861843399,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.399",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131809,1756861843409,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.409",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131811,1756861843421,"fUST",-480.73214017,0.00013698,2,"2025-09-03T01:10:43.421",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131813,1756861843430,"fUST",-480.7767452,0.00013698,2,"2025-09-03T01:10:43.430",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131815,1756861843440,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.440",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131817,1756861843450,"fUST",-480.91975508,0.00013698,2,"2025-09-03T01:10:43.450",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131819,1756861843459,"fUST",-151.0,0.00013698,2,"2025-09-03T01:10:43.459",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131822,1756861843468,"fUST",-198.0,0.00013698,2,"2025-09-03T01:10:43.468",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131824,1756861843478,"fUST",-151.0,0.00013698,2,"2025-09-03T01:10:43.478",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131826,1756861843488,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.488",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131828,1756861843498,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.498",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131831,1756861843507,"fUST",-151.0,0.00013698,2,"2025-09-03T01:10:43.507",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131834,1756861843516,"fUST",-481.32191289,0.00013698,2,"2025-09-03T01:10:43.516",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131837,1756861843527,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:43.527",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131840,1756861843536,"fUST",-151.0,0.00013698,2,"2025-09-03T01:10:43.536",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131843,1756861843545,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.545",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131845,1756861843555,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.555",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131847,1756861843565,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.565",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131849,1756861843575,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.575",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131851,1756861843584,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.584",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131853,1756861843594,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.594",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131855,1756861843604,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.604",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131857,1756861843614,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.614",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131859,1756861843624,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.624",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131861,1756861843634,"fUST",-621.27725061,0.00013698,2,"2025-09-03T01:10:43.634",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131863,1756861843644,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.644",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131865,1756861843654,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.654",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131867,1756861843664,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.664",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131869,1756861843673,"fUST",-481.95023667,0.00013698,2,"2025-09-03T01:10:43.673",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131871,1756861843684,"fUST",-153.53683522,0.00013698,2,"2025-09-03T01:10:43.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131887,1756861843876,"fUST",-326.46316478,0.00013698,2,"2025-09-03T01:10:43.876",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131888,1756861843886,"fUST",-458.88848902,0.00013698,2,"2025-09-03T01:10:43.886",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131889,1756861843897,"fUST",-21.11151098,0.00013698,2,"2025-09-03T01:10:43.897",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131890,1756861843906,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.906",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131891,1756861843916,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.916",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131892,1756861843925,"fUST",-480.19893468,0.00013698,2,"2025-09-03T01:10:43.925",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131893,1756861843934,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.934",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131894,1756861843943,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.943",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131895,1756861843953,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.953",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131896,1756861843962,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.962",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131897,1756861843970,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.970",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131898,1756861843979,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.979",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131899,1756861843988,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:43.988",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131900,1756861843997,"fUST",-1599.01,0.00013698,2,"2025-09-03T01:10:43.997",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131901,1756861844007,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.007",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131902,1756861844015,"fUST",-672.82,0.00013698,2,"2025-09-03T01:10:44.015",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131903,1756861844024,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.024",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131904,1756861844033,"fUST",-483.11030921,0.00013698,2,"2025-09-03T01:10:44.033",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131905,1756861844042,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.042",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131906,1756861844051,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.051",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131907,1756861844061,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.061",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131908,1756861844070,"fUST",-482.4663229,0.00013698,2,"2025-09-03T01:10:44.070",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131909,1756861844079,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.079",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131910,1756861844089,"fUST",-489.56633629,0.00013698,2,"2025-09-03T01:10:44.089",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131911,1756861844098,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.098",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131912,1756861844107,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.107",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131913,1756861844116,"fUST",-542.36,0.00013698,2,"2025-09-03T01:10:44.116",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131914,1756861844125,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.125",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131915,1756861844135,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.135",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131917,1756861844145,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.145",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131919,1756861844154,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.154",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131921,1756861844164,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.164",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131923,1756861844173,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.173",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131925,1756861844183,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.183",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131926,1756861844193,"fUST",-393.98411297,0.00013698,2,"2025-09-03T01:10:44.193",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131928,1756861844202,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.202",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131930,1756861844212,"fUST",-282.91472421,0.00013698,2,"2025-09-03T01:10:44.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131932,1756861844221,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.221",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131934,1756861844230,"fUST",-481.88689076,0.00013698,2,"2025-09-03T01:10:44.230",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131936,1756861844239,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.239",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131938,1756861844249,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.249",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131940,1756861844258,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.258",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131942,1756861844267,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.267",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131944,1756861844277,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.277",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131946,1756861844286,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.286",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131948,1756861844295,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131950,1756861844305,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.305",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131952,1756861844314,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.314",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131954,1756861844323,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.323",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131956,1756861844336,"fUST",-1117.5,0.00013698,2,"2025-09-03T01:10:44.336",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131958,1756861844346,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.346",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131960,1756861844355,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.355",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131962,1756861844364,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.364",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131964,1756861844374,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.374",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131966,1756861844383,"fUST",-1750.92,0.00013698,2,"2025-09-03T01:10:44.383",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131968,1756861844392,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131970,1756861844402,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.402",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131972,1756861844412,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.412",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131974,1756861844422,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.422",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131976,1756861844432,"fUST",-483.3974698,0.00013698,2,"2025-09-03T01:10:44.432",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131978,1756861844442,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.442",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131980,1756861844451,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.451",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131982,1756861844461,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.461",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131984,1756861844470,"fUST",-481.06472475,0.00013698,2,"2025-09-03T01:10:44.470",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131986,1756861844480,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.480",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131988,1756861844490,"fUST",-360.3000059,0.00013698,2,"2025-09-03T01:10:44.490",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131990,1756861844500,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.500",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131992,1756861844509,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.509",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131994,1756861844519,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.519",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131996,1756861844529,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.529",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383131998,1756861844540,"fUST",-1444.06,0.00013698,2,"2025-09-03T01:10:44.540",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132000,1756861844550,"fUST",-482.29695022,0.00013698,2,"2025-09-03T01:10:44.550",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132002,1756861844559,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.559",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132004,1756861844570,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.570",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132019,1756861844699,"fUST",-500.94,0.00013698,2,"2025-09-03T01:10:44.699",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132021,1756861844710,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.710",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132023,1756861844720,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.720",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132025,1756861844730,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.730",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132027,1756861844739,"fUST",-845.84,0.00013698,2,"2025-09-03T01:10:44.739",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132029,1756861844749,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.749",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132031,1756861844759,"fUST",-883.78,0.00013698,2,"2025-09-03T01:10:44.759",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132033,1756861844768,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.768",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132035,1756861844777,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.777",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132037,1756861844787,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.787",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132039,1756861844797,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.797",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132041,1756861844806,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.806",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132043,1756861844815,"fUST",-481.34687124,0.00013698,2,"2025-09-03T01:10:44.815",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132045,1756861844825,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.825",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132047,1756861844835,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:44.835",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132070,1756861845052,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.052",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132072,1756861845062,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.062",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132074,1756861845072,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.072",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132076,1756861845082,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.082",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132078,1756861845091,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.091",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132080,1756861845100,"fUST",-1344.85,0.00013698,2,"2025-09-03T01:10:45.100",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132082,1756861845110,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.110",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132084,1756861845120,"fUST",-616.78250836,0.00013698,2,"2025-09-03T01:10:45.120",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132086,1756861845130,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.130",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132088,1756861845141,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.141",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132090,1756861845150,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.150",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132092,1756861845159,"fUST",-328.94142206,0.00013698,2,"2025-09-03T01:10:45.159",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132094,1756861845169,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.169",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132096,1756861845178,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.178",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132098,1756861845187,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.187",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132100,1756861845196,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.196",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132101,1756861845205,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.205",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132103,1756861845214,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.214",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132105,1756861845223,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.223",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132107,1756861845232,"fUST",-696.69,0.00013698,2,"2025-09-03T01:10:45.232",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132109,1756861845242,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.242",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132111,1756861845251,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.251",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132113,1756861845261,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.261",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132115,1756861845271,"fUST",-481.0892062,0.00013698,2,"2025-09-03T01:10:45.271",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132117,1756861845281,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.281",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132119,1756861845291,"fUST",-480.82976688,0.00013698,2,"2025-09-03T01:10:45.291",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132121,1756861845301,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.301",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132123,1756861845311,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.311",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132125,1756861845322,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.322",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132127,1756861845332,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.332",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132129,1756861845344,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.344",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132131,1756861845353,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.353",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132133,1756861845363,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.363",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132135,1756861845372,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.372",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132137,1756861845382,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.382",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132139,1756861845391,"fUST",-497.25,0.00013698,2,"2025-09-03T01:10:45.391",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132141,1756861845401,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.401",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132143,1756861845411,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.411",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132145,1756861845420,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.420",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132147,1756861845429,"fUST",-480.6731611,0.00013698,2,"2025-09-03T01:10:45.429",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132149,1756861845438,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.438",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132151,1756861845448,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.448",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132153,1756861845458,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.458",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132155,1756861845467,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.467",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132157,1756861845476,"fUST",-488.87862743,0.00013698,2,"2025-09-03T01:10:45.476",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132159,1756861845486,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.486",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132161,1756861845495,"fUST",-778.8,0.00013698,2,"2025-09-03T01:10:45.495",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132163,1756861845505,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.505",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132165,1756861845515,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.515",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132167,1756861845524,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.524",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132169,1756861845534,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.534",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132171,1756861845544,"fUST",-616.62373487,0.00013698,2,"2025-09-03T01:10:45.544",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132173,1756861845553,"fUST",-481.21588281,0.00013698,2,"2025-09-03T01:10:45.553",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132175,1756861845563,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.563",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132177,1756861845572,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.572",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132179,1756861845582,"fUST",-786.14,0.00013698,2,"2025-09-03T01:10:45.582",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132181,1756861845592,"fUST",-1540.64,0.00013698,2,"2025-09-03T01:10:45.592",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132183,1756861845603,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.603",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132185,1756861845612,"fUST",-480.73680457,0.00013698,2,"2025-09-03T01:10:45.612",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132187,1756861845622,"fUST",-482.74009912,0.00013698,2,"2025-09-03T01:10:45.622",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132189,1756861845631,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.631",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132191,1756861845641,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.641",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132193,1756861845650,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.650",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132195,1756861845659,"fUST",-480.3337,0.00013698,2,"2025-09-03T01:10:45.659",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132197,1756861845670,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.670",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132199,1756861845679,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.679",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132201,1756861845688,"fUST",-1158.4,0.00013698,2,"2025-09-03T01:10:45.688",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132203,1756861845698,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.698",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132205,1756861845708,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.708",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132207,1756861845718,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.718",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132209,1756861845727,"fUST",-482.51761044,0.00013698,2,"2025-09-03T01:10:45.727",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132211,1756861845737,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.737",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132213,1756861845746,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.746",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132216,1756861845756,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.756",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132218,1756861845765,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.765",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132220,1756861845775,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.775",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132222,1756861845784,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.784",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132224,1756861845793,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.793",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132226,1756861845803,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.803",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132228,1756861845812,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.812",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132230,1756861845821,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.821",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132232,1756861845831,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.831",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132234,1756861845840,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.840",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132236,1756861845850,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.850",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132238,1756861845860,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.860",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132240,1756861845869,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.869",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132242,1756861845879,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.879",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132244,1756861845889,"fUST",-561.8021234,0.00013698,2,"2025-09-03T01:10:45.889",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132246,1756861845898,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.898",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132248,1756861845907,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.907",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132250,1756861845917,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.917",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132252,1756861845926,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.926",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132254,1756861845936,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.936",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132256,1756861845945,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.945",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132259,1756861845956,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.956",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132261,1756861845966,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.966",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132262,1756861845975,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.975",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132264,1756861845985,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.985",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132266,1756861845995,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:45.995",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132269,1756861846005,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.005",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132271,1756861846014,"fUST",-2476.83,0.00013698,2,"2025-09-03T01:10:46.014",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132273,1756861846024,"fUST",-481.32286179,0.00013698,2,"2025-09-03T01:10:46.024",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132275,1756861846034,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.034",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132276,1756861846043,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.043",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132278,1756861846053,"fUST",-482.37843221,0.00013698,2,"2025-09-03T01:10:46.053",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132280,1756861846062,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.062",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132282,1756861846071,"fUST",-481.242559,0.00013698,2,"2025-09-03T01:10:46.071",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132284,1756861846081,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.081",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132286,1756861846090,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.090",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132288,1756861846100,"fUST",-481.62938888,0.00013698,2,"2025-09-03T01:10:46.100",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132290,1756861846110,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.110",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132292,1756861846119,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.119",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132294,1756861846128,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.128",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132296,1756861846137,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.137",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132298,1756861846147,"fUST",-482.10016879,0.00013698,2,"2025-09-03T01:10:46.147",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132300,1756861846156,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.156",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132302,1756861846165,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.165",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132304,1756861846175,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.175",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132306,1756861846184,"fUST",-658.42,0.00013698,2,"2025-09-03T01:10:46.184",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132308,1756861846193,"fUST",-1445.34,0.00013698,2,"2025-09-03T01:10:46.193",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132310,1756861846202,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.202",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132312,1756861846212,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132314,1756861846221,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.221",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132316,1756861846230,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.230",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132318,1756861846240,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.240",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132320,1756861846250,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.250",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132322,1756861846259,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.259",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132324,1756861846269,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.269",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132326,1756861846278,"fUST",-482.54851417,0.00013698,2,"2025-09-03T01:10:46.278",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132328,1756861846288,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.288",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132330,1756861846298,"fUST",-480.0,0.00013698,2,"2025-09-03T01:10:46.298",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132332,1756861846307,"fUST",-465.62790648,0.00013698,2,"2025-09-03T01:10:46.307",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132334,1756861846317,"fUST",-500.0,0.00013698,2,"2025-09-03T01:10:46.317",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132336,1756861846326,"fUST",-847.256319,0.00013699,2,"2025-09-03T01:10:46.326",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132338,1756861846340,"fUST",-151.0,0.00013699,2,"2025-09-03T01:10:46.340",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132340,1756861846350,"fUST",-159.919406,0.00013699,2,"2025-09-03T01:10:46.350",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132342,1756861846359,"fUST",-163.4243105,0.00013699,2,"2025-09-03T01:10:46.359",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132344,1756861846368,"fUST",-175.39,0.00013872,2,"2025-09-03T01:10:46.368",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132346,1756861846377,"fUST",-632.0,0.00013912,2,"2025-09-03T01:10:46.377",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132348,1756861846386,"fUST",-2153.0,0.00013912,2,"2025-09-03T01:10:46.386",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132350,1756861846399,"fUST",-956.385,0.00013942,2,"2025-09-03T01:10:46.399",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132352,1756861846408,"fUST",-168.0,0.00013954,2,"2025-09-03T01:10:46.408",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132354,1756861846417,"fUST",-198.0,0.00013972,2,"2025-09-03T01:10:46.417",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132356,1756861846426,"fUST",-245.0,0.00013972,2,"2025-09-03T01:10:46.426",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132358,1756861846435,"fUST",-500.0,0.00013972,2,"2025-09-03T01:10:46.435",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132360,1756861846444,"fUST",-245.0,0.00013972,2,"2025-09-03T01:10:46.444",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132362,1756861846454,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.454",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132363,1756861846463,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.463",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132365,1756861846472,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.472",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132367,1756861846481,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.481",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132368,1756861846490,"fUST",-482.84723757,0.00013972,2,"2025-09-03T01:10:46.490",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132369,1756861846499,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.499",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132370,1756861846508,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.508",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132371,1756861846517,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.517",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132372,1756861846526,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.526",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132373,1756861846535,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.535",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132374,1756861846544,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.544",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132375,1756861846554,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.554",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132376,1756861846563,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.563",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132378,1756861846573,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.573",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132380,1756861846582,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.582",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132382,1756861846592,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.592",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132384,1756861846601,"fUST",-289.1122779,0.00013972,2,"2025-09-03T01:10:46.601",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132386,1756861846611,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.611",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132388,1756861846620,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.620",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132390,1756861846629,"fUST",-257.3333273,0.00013972,2,"2025-09-03T01:10:46.629",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132392,1756861846639,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.639",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132395,1756861846648,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.648",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132397,1756861846657,"fUST",-729.27,0.00013972,2,"2025-09-03T01:10:46.657",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132399,1756861846666,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.666",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132401,1756861846675,"fUST",-186.25,0.00013972,2,"2025-09-03T01:10:46.675",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132403,1756861846684,"fUST",-205.87,0.00013972,2,"2025-09-03T01:10:46.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132405,1756861846694,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.694",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132407,1756861846703,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.703",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132409,1756861846713,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.713",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132411,1756861846722,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.722",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132413,1756861846732,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.732",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132415,1756861846741,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.741",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132417,1756861846751,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.751",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132419,1756861846760,"fUST",-522.3,0.00013972,2,"2025-09-03T01:10:46.760",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132421,1756861846770,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.770",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132423,1756861846779,"fUST",-362.37176543,0.00013972,2,"2025-09-03T01:10:46.779",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132425,1756861846788,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.788",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132427,1756861846797,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.797",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132429,1756861846807,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.807",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132431,1756861846816,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.816",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132433,1756861846826,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.826",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132436,1756861846836,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.836",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132438,1756861846846,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.846",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132439,1756861846855,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.855",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132442,1756861846865,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.865",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132443,1756861846874,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.874",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132445,1756861846883,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.883",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132447,1756861846893,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.893",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132449,1756861846903,"fUST",-271.31029319,0.00013972,2,"2025-09-03T01:10:46.903",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132452,1756861846913,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.913",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132454,1756861846922,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.922",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132456,1756861846932,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.932",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132458,1756861846941,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.941",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132460,1756861846950,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.950",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132462,1756861846960,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.960",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132464,1756861846969,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.969",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132466,1756861846977,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.977",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132468,1756861846987,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.987",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132470,1756861846996,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:46.996",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132472,1756861847005,"fUST",-481.66480232,0.00013972,2,"2025-09-03T01:10:47.005",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132474,1756861847015,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.015",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132476,1756861847024,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.024",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132478,1756861847034,"fUST",-481.82486354,0.00013972,2,"2025-09-03T01:10:47.034",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132480,1756861847044,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.044",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132482,1756861847054,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.054",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132484,1756861847063,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.063",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132486,1756861847072,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.072",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132488,1756861847081,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.081",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132490,1756861847090,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.090",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132492,1756861847099,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.099",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132494,1756861847108,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.108",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132496,1756861847117,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.117",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132498,1756861847126,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.126",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132500,1756861847135,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.135",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132502,1756861847144,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.144",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132504,1756861847153,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.153",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132507,1756861847162,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.162",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132510,1756861847171,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.171",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132512,1756861847180,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.180",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132514,1756861847189,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.189",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132516,1756861847200,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.200",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132518,1756861847210,"fUST",-153.64,0.00013972,2,"2025-09-03T01:10:47.210",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132520,1756861847219,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.219",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132522,1756861847227,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.227",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132524,1756861847237,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.237",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132526,1756861847247,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.247",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132528,1756861847256,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.256",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132531,1756861847265,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.265",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132532,1756861847275,"fUST",-483.11632769,0.00013972,2,"2025-09-03T01:10:47.275",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132534,1756861847284,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.284",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132536,1756861847293,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.293",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132538,1756861847302,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.302",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132540,1756861847313,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.313",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132543,1756861847322,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.322",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132545,1756861847333,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.333",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132547,1756861847344,"fUST",-415.39817197,0.00013972,2,"2025-09-03T01:10:47.344",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132549,1756861847353,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.353",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132551,1756861847362,"fUST",-608.34,0.00013972,2,"2025-09-03T01:10:47.362",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132553,1756861847372,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.372",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132555,1756861847383,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.383",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132557,1756861847392,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132559,1756861847401,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.401",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132561,1756861847412,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.412",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132563,1756861847423,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.423",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132565,1756861847433,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.433",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132567,1756861847442,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.442",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132569,1756861847451,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.451",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132571,1756861847460,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.460",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132573,1756861847469,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.469",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132575,1756861847478,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.478",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132577,1756861847488,"fUST",-482.42728264,0.00013972,2,"2025-09-03T01:10:47.488",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132579,1756861847497,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.497",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132581,1756861847506,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.506",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132583,1756861847515,"fUST",-482.32161557,0.00013972,2,"2025-09-03T01:10:47.515",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132585,1756861847524,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.524",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132587,1756861847533,"fUST",-599.05225416,0.00013972,2,"2025-09-03T01:10:47.533",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132589,1756861847543,"fUST",-500.89703646,0.00013972,2,"2025-09-03T01:10:47.543",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132591,1756861847552,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.552",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132593,1756861847561,"fUST",-234.21720541,0.00013972,2,"2025-09-03T01:10:47.561",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132595,1756861847570,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.570",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132597,1756861847580,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.580",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132599,1756861847590,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.590",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132601,1756861847599,"fUST",-571.19451059,0.00013972,2,"2025-09-03T01:10:47.599",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132603,1756861847608,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.608",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132605,1756861847617,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.617",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132607,1756861847627,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.627",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132609,1756861847637,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.637",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132611,1756861847646,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.646",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132613,1756861847656,"fUST",-305.54,0.00013972,2,"2025-09-03T01:10:47.656",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132615,1756861847665,"fUST",-481.55198521,0.00013972,2,"2025-09-03T01:10:47.665",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132617,1756861847675,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.675",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132619,1756861847684,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132621,1756861847694,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.694",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132623,1756861847704,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.704",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132625,1756861847713,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.713",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132627,1756861847722,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.722",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132629,1756861847732,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.732",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132631,1756861847741,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.741",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132633,1756861847751,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.751",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132635,1756861847760,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.760",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132637,1756861847770,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.770",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132639,1756861847779,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.779",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132641,1756861847789,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.789",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132643,1756861847799,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.799",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132645,1756861847809,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.809",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132647,1756861847819,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.819",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132649,1756861847828,"fUST",-409.78399874,0.00013972,2,"2025-09-03T01:10:47.828",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132651,1756861847838,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.838",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132653,1756861847848,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.848",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132655,1756861847857,"fUST",-1599.01,0.00013972,2,"2025-09-03T01:10:47.857",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132657,1756861847866,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.866",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132659,1756861847876,"fUST",-672.82,0.00013972,2,"2025-09-03T01:10:47.876",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132661,1756861847885,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.885",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132663,1756861847895,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:47.895",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132677,1756861848001,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.001",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132679,1756861848026,"fUST",-482.93544776,0.00013972,2,"2025-09-03T01:10:48.026",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132682,1756861848037,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.037",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132684,1756861848047,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.047",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132686,1756861848057,"fUST",-542.36,0.00013972,2,"2025-09-03T01:10:48.057",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132688,1756861848067,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.067",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132689,1756861848076,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.076",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132692,1756861848086,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.086",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132694,1756861848095,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.095",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132696,1756861848106,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.106",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132698,1756861848115,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.115",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132700,1756861848125,"fUST",-577.44153368,0.00013972,2,"2025-09-03T01:10:48.125",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132702,1756861848134,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.134",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132704,1756861848144,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.144",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132706,1756861848154,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.154",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132708,1756861848164,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.164",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132710,1756861848173,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.173",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132712,1756861848183,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.183",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132714,1756861848193,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.193",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132716,1756861848203,"fUST",-186.55439043,0.00013972,2,"2025-09-03T01:10:48.203",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132718,1756861848212,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132720,1756861848222,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.222",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132722,1756861848231,"fUST",-615.48587998,0.00013972,2,"2025-09-03T01:10:48.231",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132724,1756861848241,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.241",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132726,1756861848250,"fUST",-1117.5,0.00013972,2,"2025-09-03T01:10:48.250",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132728,1756861848260,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.260",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132730,1756861848269,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.269",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132732,1756861848279,"fUST",-577.83,0.00013972,2,"2025-09-03T01:10:48.279",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132734,1756861848292,"fUST",-1750.92,0.00013972,2,"2025-09-03T01:10:48.292",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132736,1756861848302,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.302",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132738,1756861848312,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.312",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132740,1756861848321,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.321",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132742,1756861848332,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.332",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132744,1756861848343,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.343",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132746,1756861848352,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.352",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132748,1756861848362,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.362",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132750,1756861848371,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.371",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132752,1756861848380,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.380",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132754,1756861848390,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132756,1756861848399,"fUST",-496.82,0.00013972,2,"2025-09-03T01:10:48.399",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132758,1756861848409,"fUST",-1444.06,0.00013972,2,"2025-09-03T01:10:48.409",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132760,1756861848418,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.418",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132762,1756861848427,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.427",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132764,1756861848437,"fUST",-500.94,0.00013972,2,"2025-09-03T01:10:48.437",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132766,1756861848447,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.447",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132768,1756861848457,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.457",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132770,1756861848467,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.467",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132772,1756861848477,"fUST",-845.84,0.00013972,2,"2025-09-03T01:10:48.477",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132774,1756861848487,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.487",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132777,1756861848497,"fUST",-883.78,0.00013972,2,"2025-09-03T01:10:48.497",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132778,1756861848508,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.508",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132780,1756861848517,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.517",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132782,1756861848526,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.526",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132784,1756861848535,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.535",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132786,1756861848545,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.545",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132788,1756861848555,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.555",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132790,1756861848565,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.565",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132793,1756861848576,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.576",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132795,1756861848585,"fUST",-1344.85,0.00013972,2,"2025-09-03T01:10:48.585",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132796,1756861848595,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.595",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132798,1756861848604,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.604",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132800,1756861848613,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.613",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132802,1756861848623,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.623",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132804,1756861848632,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.632",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132806,1756861848641,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.641",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132808,1756861848651,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.651",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132811,1756861848661,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.661",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132812,1756861848671,"fUST",-696.69,0.00013972,2,"2025-09-03T01:10:48.671",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132814,1756861848681,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.681",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132816,1756861848691,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.691",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132818,1756861848700,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.700",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132821,1756861848712,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.712",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132823,1756861848721,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.721",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132825,1756861848731,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.731",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132827,1756861848740,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.740",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132829,1756861848750,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.750",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132830,1756861848760,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.760",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132833,1756861848770,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.770",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132835,1756861848780,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.780",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132836,1756861848789,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.789",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132839,1756861848799,"fUST",-497.25,0.00013972,2,"2025-09-03T01:10:48.799",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132841,1756861848809,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.809",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132843,1756861848818,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.818",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132845,1756861848827,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.827",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132847,1756861848836,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.836",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132849,1756861848845,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.845",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132851,1756861848854,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.854",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132853,1756861848864,"fUST",-778.8,0.00013972,2,"2025-09-03T01:10:48.864",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132855,1756861848873,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.873",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132857,1756861848883,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.883",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132859,1756861848892,"fUST",-362.72879136,0.00013972,2,"2025-09-03T01:10:48.892",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132861,1756861848901,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.901",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132863,1756861848910,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.910",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132865,1756861848919,"fUST",-786.14,0.00013972,2,"2025-09-03T01:10:48.919",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132867,1756861848929,"fUST",-1540.64,0.00013972,2,"2025-09-03T01:10:48.929",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132869,1756861848938,"fUST",-199.2,0.00013972,2,"2025-09-03T01:10:48.938",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132871,1756861848948,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.948",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132873,1756861848957,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.957",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132875,1756861848966,"fUST",-157.38,0.00013972,2,"2025-09-03T01:10:48.966",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132877,1756861848976,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.976",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132879,1756861848985,"fUST",-1158.4,0.00013972,2,"2025-09-03T01:10:48.985",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132881,1756861848995,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:48.995",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132883,1756861849005,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.005",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132885,1756861849015,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.015",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132887,1756861849025,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.025",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132889,1756861849035,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.035",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132891,1756861849045,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.045",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132893,1756861849055,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.055",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132895,1756861849065,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.065",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132897,1756861849074,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.074",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132899,1756861849084,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.084",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132901,1756861849094,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.094",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132903,1756861849103,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.103",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132905,1756861849112,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.112",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132907,1756861849122,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.122",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132909,1756861849131,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.131",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132911,1756861849140,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.140",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132913,1756861849149,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.149",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132915,1756861849159,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.159",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132917,1756861849168,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.168",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132919,1756861849177,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.177",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132921,1756861849186,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.186",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132923,1756861849196,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.196",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132925,1756861849206,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.206",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132927,1756861849215,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.215",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132929,1756861849225,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.225",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132931,1756861849235,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.235",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132933,1756861849244,"fUST",-2476.83,0.00013972,2,"2025-09-03T01:10:49.244",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132935,1756861849254,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.254",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132937,1756861849263,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.263",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132939,1756861849272,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.272",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132941,1756861849281,"fUST",-279.52,0.00013972,2,"2025-09-03T01:10:49.281",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132943,1756861849290,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.290",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132945,1756861849300,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.300",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132947,1756861849309,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.309",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132949,1756861849318,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.318",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132951,1756861849327,"fUST",-658.42,0.00013972,2,"2025-09-03T01:10:49.327",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132953,1756861849341,"fUST",-1445.34,0.00013972,2,"2025-09-03T01:10:49.341",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132955,1756861849350,"fUST",-223.77413155,0.00013972,2,"2025-09-03T01:10:49.350",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132957,1756861849360,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.360",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132959,1756861849368,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.368",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132961,1756861849379,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.379",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132963,1756861849389,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.389",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132965,1756861849398,"fUST",-480.0,0.00013972,2,"2025-09-03T01:10:49.398",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132967,1756861849407,"fUST",-500.0,0.00013972,2,"2025-09-03T01:10:49.407",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132969,1756861849418,"fUST",-292.2320256,0.00013973,2,"2025-09-03T01:10:49.418",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132971,1756861849427,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.427",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132973,1756861849436,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.436",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132975,1756861849446,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.446",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132977,1756861849455,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.455",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132979,1756861849465,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.465",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132981,1756861849474,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.474",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132983,1756861849484,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.484",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132985,1756861849494,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.494",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132987,1756861849503,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.503",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132989,1756861849512,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.512",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132991,1756861849521,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.521",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132993,1756861849531,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.531",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132995,1756861849540,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.540",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383132998,1756861849550,"fUST",-347.13913744,0.00013973,2,"2025-09-03T01:10:49.550",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133000,1756861849560,"fUST",-500.0,0.00013973,2,"2025-09-03T01:10:49.560",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133002,1756861849570,"fUST",-417.15472785,0.00014004,2,"2025-09-03T01:10:49.570",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133004,1756861849580,"fUST",-160.0,0.00014004,2,"2025-09-03T01:10:49.580",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133006,1756861849589,"fUST",-232.87008258,0.00014004,2,"2025-09-03T01:10:49.589",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133008,1756861849599,"fUST",-530.22964562,0.00014004,2,"2025-09-03T01:10:49.599",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133010,1756861849609,"fUST",-160.0,0.00014004,2,"2025-09-03T01:10:49.609",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133012,1756861849618,"fUST",-160.0,0.00014004,2,"2025-09-03T01:10:49.618",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133014,1756861849628,"fUST",-208.33333333,0.00014004,2,"2025-09-03T01:10:49.628",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133016,1756861849637,"fUST",-160.0,0.00014004,2,"2025-09-03T01:10:49.637",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133018,1756861849646,"fUST",-846.21894513,0.00014004,2,"2025-09-03T01:10:49.646",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133020,1756861849657,"fUST",-217.47380718,0.00014004,2,"2025-09-03T01:10:49.657",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133022,1756861849666,"fUST",-11369.04596444,0.00014004,2,"2025-09-03T01:10:49.666",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133024,1756861849675,"fUST",-160.0,0.00014004,2,"2025-09-03T01:10:49.675",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133026,1756861849684,"fUST",-168.0,0.00014006,2,"2025-09-03T01:10:49.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133028,1756861849693,"fUST",-732.4114473,0.000141,2,"2025-09-03T01:10:49.693",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133030,1756861849702,"fUST",-500.0,0.00014246,2,"2025-09-03T01:10:49.702",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133032,1756861849711,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.711",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133034,1756861849721,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.721",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133036,1756861849731,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.731",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133038,1756861849740,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.740",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133040,1756861849749,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.749",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133042,1756861849759,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.759",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133044,1756861849769,"fUST",-348.91493607,0.00014246,2,"2025-09-03T01:10:49.769",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133047,1756861849778,"fUST",-484.09,0.00014246,2,"2025-09-03T01:10:49.778",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133050,1756861849798,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.798",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133052,1756861849807,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.807",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133054,1756861849817,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.817",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133056,1756861849827,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.827",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133058,1756861849836,"fUST",-729.27,0.00014246,2,"2025-09-03T01:10:49.836",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133060,1756861849846,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.846",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133062,1756861849855,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.855",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133064,1756861849865,"fUST",-152.7,0.00014246,2,"2025-09-03T01:10:49.865",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133066,1756861849875,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.875",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133068,1756861849885,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.885",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133070,1756861849894,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.894",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133072,1756861849904,"fUST",-470.03491054,0.00014246,2,"2025-09-03T01:10:49.904",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133074,1756861849913,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.913",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133076,1756861849923,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.923",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133078,1756861849933,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.933",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133080,1756861849942,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.942",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133082,1756861849952,"fUST",-472.10631856,0.00014246,2,"2025-09-03T01:10:49.952",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133085,1756861849962,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.962",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133086,1756861849972,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.972",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133089,1756861849984,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.984",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133091,1756861849993,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:49.993",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133093,1756861850003,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.003",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133095,1756861850012,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.012",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133097,1756861850021,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.021",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133099,1756861850031,"fUST",-187.69239414,0.00014246,2,"2025-09-03T01:10:50.031",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133101,1756861850040,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.040",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133103,1756861850049,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.049",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133105,1756861850059,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.059",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133107,1756861850069,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.069",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133109,1756861850079,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.079",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133111,1756861850088,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.088",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133113,1756861850097,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.097",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133115,1756861850107,"fUST",-501.63,0.00014246,2,"2025-09-03T01:10:50.107",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133117,1756861850116,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.116",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133119,1756861850126,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.126",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133122,1756861850135,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.135",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133124,1756861850144,"fUST",-528.3,0.00014246,2,"2025-09-03T01:10:50.144",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133126,1756861850154,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.154",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133128,1756861850163,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.163",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133130,1756861850172,"fUST",-482.23772739,0.00014246,2,"2025-09-03T01:10:50.172",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133132,1756861850181,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.181",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133134,1756861850190,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.190",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133136,1756861850201,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.201",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133138,1756861850211,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.211",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133140,1756861850220,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.220",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133142,1756861850230,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.230",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133144,1756861850240,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.240",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133146,1756861850249,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.249",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133148,1756861850259,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.259",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133150,1756861850270,"fUST",-601.47,0.00014246,2,"2025-09-03T01:10:50.270",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133152,1756861850280,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.280",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133154,1756861850290,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.290",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133156,1756861850299,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.299",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133158,1756861850309,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.309",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133160,1756861850318,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.318",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133162,1756861850328,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.328",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133164,1756861850342,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.342",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133166,1756861850352,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.352",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133168,1756861850361,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.361",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133170,1756861850371,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.371",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133173,1756861850380,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.380",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133175,1756861850390,"fUST",-545.24,0.00014246,2,"2025-09-03T01:10:50.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133177,1756861850399,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.399",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133179,1756861850415,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.415",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133181,1756861850426,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.426",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133183,1756861850436,"fUST",-563.56,0.00014246,2,"2025-09-03T01:10:50.436",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133185,1756861850445,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.445",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133187,1756861850455,"fUST",-602.08586688,0.00014246,2,"2025-09-03T01:10:50.455",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133189,1756861850465,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.465",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133191,1756861850475,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.475",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133193,1756861850485,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.485",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133196,1756861850495,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.495",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133198,1756861850505,"fUST",-416.18769088,0.00014246,2,"2025-09-03T01:10:50.505",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133200,1756861850514,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.514",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133202,1756861850524,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.524",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133204,1756861850533,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.533",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133206,1756861850543,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.543",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133208,1756861850553,"fUST",-482.20957124,0.00014246,2,"2025-09-03T01:10:50.553",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133210,1756861850562,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.562",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133211,1756861850572,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.572",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133212,1756861850582,"fUST",-316.41,0.00014246,2,"2025-09-03T01:10:50.582",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133213,1756861850591,"fUST",-483.95691978,0.00014246,2,"2025-09-03T01:10:50.591",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133214,1756861850601,"fUST",-498.55230584,0.00014246,2,"2025-09-03T01:10:50.601",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133215,1756861850611,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.611",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133216,1756861850620,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.620",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133217,1756861850630,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.630",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133218,1756861850639,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.639",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133219,1756861850649,"fUST",-1599.01,0.00014246,2,"2025-09-03T01:10:50.649",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133220,1756861850658,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.658",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133221,1756861850669,"fUST",-672.82,0.00014246,2,"2025-09-03T01:10:50.669",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133222,1756861850678,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.678",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133223,1756861850688,"fUST",-192.36864164,0.00014246,2,"2025-09-03T01:10:50.688",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133225,1756861850697,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.697",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133227,1756861850707,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.707",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133229,1756861850716,"fUST",-542.36,0.00014246,2,"2025-09-03T01:10:50.716",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133231,1756861850726,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.726",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133233,1756861850735,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.735",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133235,1756861850745,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.745",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133237,1756861850754,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.754",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133239,1756861850763,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.763",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133241,1756861850772,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.772",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133243,1756861850782,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.782",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133245,1756861850791,"fUST",-478.23,0.00014246,2,"2025-09-03T01:10:50.791",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133247,1756861850800,"fUST",-481.81904671,0.00014246,2,"2025-09-03T01:10:50.800",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133249,1756861850810,"fUST",-585.52,0.00014246,2,"2025-09-03T01:10:50.810",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133251,1756861850819,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.819",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133270,1756861850829,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.829",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133272,1756861850996,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:50.996",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133274,1756861851005,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.005",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133276,1756861851014,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.014",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133278,1756861851024,"fUST",-1117.5,0.00014246,2,"2025-09-03T01:10:51.024",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133280,1756861851034,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.034",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133282,1756861851044,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.044",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133284,1756861851053,"fUST",-1750.92,0.00014246,2,"2025-09-03T01:10:51.053",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133286,1756861851062,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.062",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133288,1756861851072,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.072",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133290,1756861851081,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.081",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133292,1756861851091,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.091",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133294,1756861851100,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.100",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133296,1756861851110,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.110",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133298,1756861851120,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.120",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133300,1756861851130,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.130",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133302,1756861851139,"fUST",-1444.06,0.00014246,2,"2025-09-03T01:10:51.139",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133304,1756861851148,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.148",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133306,1756861851158,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.158",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133308,1756861851167,"fUST",-500.94,0.00014246,2,"2025-09-03T01:10:51.167",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133310,1756861851179,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.179",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133312,1756861851192,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.192",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133314,1756861851202,"fUST",-845.84,0.00014246,2,"2025-09-03T01:10:51.202",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133316,1756861851211,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.211",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133318,1756861851221,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.221",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133320,1756861851230,"fUST",-883.78,0.00014246,2,"2025-09-03T01:10:51.230",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133322,1756861851239,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.239",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133324,1756861851248,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.248",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133326,1756861851258,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.258",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133328,1756861851267,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.267",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133330,1756861851277,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.277",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133332,1756861851286,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.286",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133334,1756861851295,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133336,1756861851305,"fUST",-1344.85,0.00014246,2,"2025-09-03T01:10:51.305",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133338,1756861851314,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.314",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133340,1756861851323,"fUST",-270.48,0.00014246,2,"2025-09-03T01:10:51.323",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133343,1756861851337,"fUST",-443.41,0.00014246,2,"2025-09-03T01:10:51.337",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133345,1756861851347,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.347",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133347,1756861851356,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.356",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133349,1756861851365,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.365",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133351,1756861851377,"fUST",-281.07,0.00014246,2,"2025-09-03T01:10:51.377",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133353,1756861851387,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.387",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133355,1756861851397,"fUST",-696.69,0.00014246,2,"2025-09-03T01:10:51.397",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133356,1756861851406,"fUST",-321.31208405,0.00014246,2,"2025-09-03T01:10:51.406",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133358,1756861851415,"fUST",-281.57,0.00014246,2,"2025-09-03T01:10:51.415",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133361,1756861851426,"fUST",-533.92,0.00014246,2,"2025-09-03T01:10:51.426",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133363,1756861851436,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.436",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133365,1756861851445,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.445",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133367,1756861851455,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.455",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133369,1756861851464,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.464",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133371,1756861851474,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.474",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133373,1756861851483,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.483",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133375,1756861851492,"fUST",-517.98,0.00014246,2,"2025-09-03T01:10:51.492",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133377,1756861851501,"fUST",-497.25,0.00014246,2,"2025-09-03T01:10:51.501",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133379,1756861851510,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.510",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133381,1756861851519,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.519",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133383,1756861851530,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.530",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133385,1756861851539,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.539",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133387,1756861851548,"fUST",-778.8,0.00014246,2,"2025-09-03T01:10:51.548",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133389,1756861851558,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.558",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133391,1756861851567,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.567",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133392,1756861851577,"fUST",-786.14,0.00014246,2,"2025-09-03T01:10:51.577",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133395,1756861851589,"fUST",-1540.64,0.00014246,2,"2025-09-03T01:10:51.589",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133397,1756861851599,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.599",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133399,1756861851608,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.608",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133401,1756861851618,"fUST",-1158.4,0.00014246,2,"2025-09-03T01:10:51.618",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133402,1756861851627,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.627",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133404,1756861851638,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.638",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133406,1756861851647,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.647",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133408,1756861851656,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.656",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133411,1756861851668,"fUST",-291.85,0.00014246,2,"2025-09-03T01:10:51.668",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133413,1756861851678,"fUST",-153.68,0.00014246,2,"2025-09-03T01:10:51.678",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133415,1756861851687,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.687",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133417,1756861851696,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.696",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133419,1756861851705,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.705",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133421,1756861851715,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.715",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133423,1756861851725,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.725",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133424,1756861851734,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.734",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133427,1756861851744,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.744",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133429,1756861851752,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.752",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133431,1756861851762,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.762",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133432,1756861851772,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.772",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133434,1756861851781,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.781",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133436,1756861851790,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.790",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133438,1756861851799,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.799",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133440,1756861851809,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.809",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133442,1756861851818,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.818",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133444,1756861851827,"fUST",-2476.83,0.00014246,2,"2025-09-03T01:10:51.827",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133446,1756861851836,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.836",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133448,1756861851846,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.846",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133450,1756861851855,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.855",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133453,1756861851865,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.865",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133455,1756861851875,"fUST",-1445.34,0.00014246,2,"2025-09-03T01:10:51.875",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133457,1756861851884,"fUST",-658.42,0.00014246,2,"2025-09-03T01:10:51.884",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133459,1756861851894,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.894",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133461,1756861851903,"fUST",-480.0,0.00014246,2,"2025-09-03T01:10:51.903",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133463,1756861851913,"fUST",-274.65,0.00014246,2,"2025-09-03T01:10:51.913",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133465,1756861851922,"fUST",-500.0,0.00014246,2,"2025-09-03T01:10:51.922",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133467,1756861851931,"fUST",-600.0,0.00014292,2,"2025-09-03T01:10:51.931",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133469,1756861851941,"fUST",-4000.0,0.00014408,2,"2025-09-03T01:10:51.941",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133471,1756861851950,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:51.950",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133473,1756861851960,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:51.960",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133475,1756861851971,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:51.971",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133477,1756861851980,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:51.980",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133479,1756861851995,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:51.995",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133481,1756861852004,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.004",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133483,1756861852013,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.013",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133485,1756861852023,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.023",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133487,1756861852033,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.033",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133489,1756861852043,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.043",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133491,1756861852053,"fUST",-110.72375006,0.0001441,2,"2025-09-03T01:10:52.053",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133530,1756861852415,"fUST",-623.89357415,0.0001441,2,"2025-09-03T01:10:52.415",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133532,1756861852428,"fUST",-265.38267579,0.0001441,2,"2025-09-03T01:10:52.428",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133534,1756861852438,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.438",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133536,1756861852447,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.447",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133538,1756861852456,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.456",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133540,1756861852466,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.466",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133542,1756861852475,"fUST",-387.36475456,0.0001441,2,"2025-09-03T01:10:52.475",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133544,1756861852487,"fUST",-612.63524544,0.0001441,2,"2025-09-03T01:10:52.487",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133546,1756861852497,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.497",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133548,1756861852506,"fUST",-1000.0,0.0001441,2,"2025-09-03T01:10:52.506",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133550,1756861852516,"fUST",-318.50120598,0.0001441,2,"2025-09-03T01:10:52.516",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133552,1756861852528,"fUST",-681.49879402,0.0001441,2,"2025-09-03T01:10:52.528",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383133554,1756861852537,"fUST",-324.8747547,0.0001441,2,"2025-09-03T01:10:52.537",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137861,1756861955130,"fUST",105348.44656031,0.00013,2,"2025-09-03T01:12:35.130",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137865,1756862408128,"fUST",152.0,0.00025,30,"2025-09-03T01:20:08.128",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137867,1756862568509,"fUST",200000.0,0.00025,30,"2025-09-03T01:22:48.509",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137868,1756862710060,"fUST",832.92,0.00012329,2,"2025-09-03T01:25:10.060",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137869,1756862750120,"fUST",166.467393,0.0002352,30,"2025-09-03T01:25:50.120",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137871,1756862849592,"fUST",549.91471574,0.00013899,5,"2025-09-03T01:27:29.592",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137921,1756863038525,"fUST",-323.45283145,0.00013597,2,"2025-09-03T01:30:38.525",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137923,1756863038535,"fUST",-35.26717035,0.0001369,2,"2025-09-03T01:30:38.535",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137925,1756863038546,"fUST",-115.73282965,0.0001369,2,"2025-09-03T01:30:38.546",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137927,1756863038555,"fUST",-154.95736001,0.0001369,2,"2025-09-03T01:30:38.555",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137929,1756863038565,"fUST",-151.0,0.0001369,2,"2025-09-03T01:30:38.565",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137931,1756863038574,"fUST",-151.0,0.0001369,2,"2025-09-03T01:30:38.574",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137932,1756863038583,"fUST",-181.08010149,0.0001369,2,"2025-09-03T01:30:38.583",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137934,1756863038593,"fUST",-152.71052258,0.0001369,2,"2025-09-03T01:30:38.593",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137936,1756863038602,"fUST",-250.0,0.0001369,2,"2025-09-03T01:30:38.602",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137938,1756863038612,"fUST",-41.51316317,0.0001369,2,"2025-09-03T01:30:38.612",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137941,1756863038623,"fUST",-250.18501894,0.0001369,2,"2025-09-03T01:30:38.623",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137943,1756863038632,"fUST",-1200.0,0.00013695,2,"2025-09-03T01:30:38.632",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137944,1756863038642,"fUST",-300.0,0.00013695,2,"2025-09-03T01:30:38.642",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137946,1756863038651,"fUST",-271.0,0.00013695,2,"2025-09-03T01:30:38.651",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137948,1756863038660,"fUST",-1200.0,0.00013696,2,"2025-09-03T01:30:38.660",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137950,1756863038669,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.669",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137952,1756863038679,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.679",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137954,1756863038689,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.689",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137956,1756863038698,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.698",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137958,1756863038707,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.707",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137960,1756863038717,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.717",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137962,1756863038727,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.727",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137964,1756863038736,"fUST",-259.945327,0.00013697,2,"2025-09-03T01:30:38.736",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137966,1756863038745,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.745",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137968,1756863038754,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.754",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137970,1756863038764,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.764",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137972,1756863038773,"fUST",-158.43847899,0.00013697,2,"2025-09-03T01:30:38.773",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137974,1756863038783,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.783",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137976,1756863038792,"fUST",-495.83337528,0.00013697,2,"2025-09-03T01:30:38.792",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137978,1756863038801,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.801",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137980,1756863038810,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.810",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137982,1756863038819,"fUST",-461.51602756,0.00013697,2,"2025-09-03T01:30:38.819",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137983,1756863038829,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.829",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137985,1756863038838,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.838",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137986,1756863038848,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.848",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137987,1756863038857,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.857",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137988,1756863038866,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.866",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137989,1756863038875,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.875",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137990,1756863038884,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.884",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137991,1756863038893,"fUST",-502.26247626,0.00013697,2,"2025-09-03T01:30:38.893",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137992,1756863038902,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.902",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137993,1756863038911,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.911",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137994,1756863038921,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.921",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137995,1756863038931,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.931",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137996,1756863038939,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.939",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137997,1756863038949,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.949",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137998,1756863038958,"fUST",-210.17691742,0.00013697,2,"2025-09-03T01:30:38.958",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383137999,1756863038967,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.967",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138000,1756863038976,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.976",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138001,1756863038985,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.985",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138002,1756863038994,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:38.994",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138003,1756863039003,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.003",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138004,1756863039011,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.011",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138005,1756863039021,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.021",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138006,1756863039030,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.030",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138007,1756863039039,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.039",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138008,1756863039049,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.049",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138009,1756863039058,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.058",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138010,1756863039067,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.067",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138011,1756863039076,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.076",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138012,1756863039086,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.086",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138013,1756863039098,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.098",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138014,1756863039109,"fUST",-158.7232919,0.00013697,2,"2025-09-03T01:30:39.109",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138015,1756863039118,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.118",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138016,1756863039127,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.127",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138017,1756863039136,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.136",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138018,1756863039146,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.146",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138019,1756863039155,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.155",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138020,1756863039164,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.164",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138021,1756863039174,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.174",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138022,1756863039184,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.184",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138023,1756863039194,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.194",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138024,1756863039203,"fUST",-230.90515155,0.00013697,2,"2025-09-03T01:30:39.203",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138025,1756863039212,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138026,1756863039221,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.221",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138027,1756863039230,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.230",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138028,1756863039238,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.238",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138030,1756863039248,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.248",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138031,1756863039258,"fUST",-455.87166701,0.00013697,2,"2025-09-03T01:30:39.258",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138032,1756863039267,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.267",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138034,1756863039277,"fUST",-500.0,0.00013697,2,"2025-09-03T01:30:39.277",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138036,1756863039286,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.286",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138038,1756863039295,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138040,1756863039306,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.306",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138042,1756863039318,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.318",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138045,1756863039331,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.331",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138047,1756863039344,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.344",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138049,1756863039356,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.356",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138051,1756863039369,"fUST",-487.89368144,0.00013698,2,"2025-09-03T01:30:39.369",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138054,1756863039379,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.379",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138056,1756863039390,"fUST",-596.85,0.00013698,2,"2025-09-03T01:30:39.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138058,1756863039400,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.400",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138060,1756863039413,"fUST",-422.15046608,0.00013698,2,"2025-09-03T01:30:39.413",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138062,1756863039425,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.425",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138065,1756863039436,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.436",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138067,1756863039452,"fUST",-541.87,0.00013698,2,"2025-09-03T01:30:39.452",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138070,1756863039464,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.464",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138072,1756863039476,"fUST",-597.6494497,0.00013698,2,"2025-09-03T01:30:39.476",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138074,1756863039488,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.488",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138076,1756863039500,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.500",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138078,1756863039511,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.511",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138081,1756863039523,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.523",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138083,1756863039535,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.535",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138085,1756863039547,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.547",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138088,1756863039559,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.559",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138090,1756863039570,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.570",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138092,1756863039581,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.581",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138094,1756863039593,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.593",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138096,1756863039606,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.606",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138099,1756863039618,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.618",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138101,1756863039630,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.630",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138103,1756863039640,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.640",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138105,1756863039652,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.652",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138108,1756863039664,"fUST",-187.0,0.00013698,2,"2025-09-03T01:30:39.664",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138110,1756863039676,"fUST",-229.42569304,0.00013698,2,"2025-09-03T01:30:39.676",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138112,1756863039688,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.688",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138114,1756863039699,"fUST",-577.22162253,0.00013698,2,"2025-09-03T01:30:39.699",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138116,1756863039709,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.709",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138119,1756863039720,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.720",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138121,1756863039730,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.730",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138123,1756863039744,"fUST",-582.49111764,0.00013698,2,"2025-09-03T01:30:39.744",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138125,1756863039756,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.756",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138127,1756863039767,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.767",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138130,1756863039780,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.780",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138132,1756863039792,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.792",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138134,1756863039804,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.804",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138136,1756863039816,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.816",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138138,1756863039826,"fUST",-481.13981514,0.00013698,2,"2025-09-03T01:30:39.826",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138141,1756863039838,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.838",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138143,1756863039850,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.850",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138145,1756863039863,"fUST",-244.4,0.00013698,2,"2025-09-03T01:30:39.863",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138147,1756863039876,"fUST",-359.35100252,0.00013698,2,"2025-09-03T01:30:39.876",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138150,1756863039894,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.894",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138152,1756863039912,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.912",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138154,1756863039923,"fUST",-169.81235326,0.00013698,2,"2025-09-03T01:30:39.923",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138156,1756863039934,"fUST",-482.91754952,0.00013698,2,"2025-09-03T01:30:39.934",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138158,1756863039944,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.944",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138160,1756863039955,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.955",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138163,1756863039965,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.965",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138165,1756863039976,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.976",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138167,1756863039987,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.987",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138169,1756863039999,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:39.999",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138172,1756863040012,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.012",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138174,1756863040023,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.023",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138176,1756863040035,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.035",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138178,1756863040047,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.047",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138180,1756863040058,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.058",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138182,1756863040068,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.068",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138185,1756863040078,"fUST",-535.44103704,0.00013698,2,"2025-09-03T01:30:40.078",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138187,1756863040090,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.090",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138189,1756863040103,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.103",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138191,1756863040115,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.115",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138195,1756863040127,"fUST",-586.15,0.00013698,2,"2025-09-03T01:30:40.127",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138198,1756863040137,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.137",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138200,1756863040147,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.147",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138202,1756863040158,"fUST",-509.5,0.00013698,2,"2025-09-03T01:30:40.158",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138204,1756863040170,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.170",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138207,1756863040182,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.182",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138209,1756863040193,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.193",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138211,1756863040204,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.204",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138213,1756863040214,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.214",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138215,1756863040226,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.226",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138217,1756863040237,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.237",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138220,1756863040248,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.248",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138222,1756863040260,"fUST",-213.96,0.00013698,2,"2025-09-03T01:30:40.260",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138224,1756863040273,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.273",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138226,1756863040284,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.284",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138228,1756863040295,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.295",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138231,1756863040306,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.306",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138233,1756863040317,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.317",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138235,1756863040328,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.328",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138237,1756863040338,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.338",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138239,1756863040350,"fUST",-500.89,0.00013698,2,"2025-09-03T01:30:40.350",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138241,1756863040360,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.360",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138243,1756863040371,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.371",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138245,1756863040382,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.382",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138247,1756863040392,"fUST",-500.0,0.00013698,2,"2025-09-03T01:30:40.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138250,1756863040403,"fUST",-582.7,0.00013698,2,"2025-09-03T01:30:40.403",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138252,1756863040414,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.414",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138254,1756863040425,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.425",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138256,1756863040436,"fUST",-513.77,0.00013698,2,"2025-09-03T01:30:40.436",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138258,1756863040447,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.447",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138261,1756863040458,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.458",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138263,1756863040469,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.469",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138265,1756863040480,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.480",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138267,1756863040491,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.491",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138269,1756863040502,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.502",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138271,1756863040513,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.513",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138273,1756863040524,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.524",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138275,1756863040534,"fUST",-244.08604172,0.00013698,2,"2025-09-03T01:30:40.534",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138278,1756863040545,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.545",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138280,1756863040555,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.555",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138282,1756863040566,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.566",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138284,1756863040576,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.576",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138286,1756863040587,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.587",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138288,1756863040598,"fUST",-315.75,0.00013698,2,"2025-09-03T01:30:40.598",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138290,1756863040610,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.610",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138292,1756863040621,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.621",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138295,1756863040632,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.632",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138297,1756863040644,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.644",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138299,1756863040665,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.665",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138301,1756863040675,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.675",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138303,1756863040686,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.686",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138305,1756863040697,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.697",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138307,1756863040708,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.708",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138309,1756863040718,"fUST",-2436.21,0.00013698,2,"2025-09-03T01:30:40.718",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138311,1756863040728,"fUST",-1725.44,0.00013698,2,"2025-09-03T01:30:40.728",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138313,1756863040744,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.744",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138315,1756863040755,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.755",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138317,1756863040765,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.765",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138320,1756863040776,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.776",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138322,1756863040786,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.786",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138324,1756863040797,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.797",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138326,1756863040807,"fUST",-492.03,0.00013698,2,"2025-09-03T01:30:40.807",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138328,1756863040818,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.818",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138330,1756863040828,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.828",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138332,1756863040839,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.839",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138334,1756863040849,"fUST",-482.7570103,0.00013698,2,"2025-09-03T01:30:40.849",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138336,1756863040860,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.860",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138338,1756863040870,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.870",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138341,1756863040880,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.880",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138343,1756863040891,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.891",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138345,1756863040902,"fUST",-877.25,0.00013698,2,"2025-09-03T01:30:40.902",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138347,1756863040912,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.912",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138349,1756863040922,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.922",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138351,1756863040933,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.933",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138353,1756863040944,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.944",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138355,1756863040955,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.955",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138357,1756863040966,"fUST",-294.49942348,0.00013698,2,"2025-09-03T01:30:40.966",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138360,1756863040976,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:40.976",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138362,1756863040987,"fUST",-1080.02,0.00013698,2,"2025-09-03T01:30:40.987",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138364,1756863040998,"fUST",-766.02,0.00013698,2,"2025-09-03T01:30:40.998",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138366,1756863041009,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.009",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138386,1756863041188,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.188",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138388,1756863041203,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.203",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138390,1756863041212,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.212",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138392,1756863041222,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.222",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138394,1756863041231,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.231",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138396,1756863041240,"fUST",-1294.27,0.00013698,2,"2025-09-03T01:30:41.240",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138398,1756863041249,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.249",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138400,1756863041259,"fUST",-571.71987851,0.00013698,2,"2025-09-03T01:30:41.259",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138402,1756863041268,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.268",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138404,1756863041277,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.277",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138406,1756863041287,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.287",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138408,1756863041296,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.296",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138410,1756863041306,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.306",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138412,1756863041315,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.315",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138414,1756863041324,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.324",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138416,1756863041334,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.334",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138418,1756863041344,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.344",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138420,1756863041353,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.353",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138421,1756863041362,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.362",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138423,1756863041371,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.371",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138425,1756863041381,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.381",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138427,1756863041390,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.390",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138429,1756863041400,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.400",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138431,1756863041409,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.409",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138433,1756863041419,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.419",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138435,1756863041428,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.428",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138437,1756863041438,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.438",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138439,1756863041447,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.447",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138441,1756863041456,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.456",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138442,1756863041465,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.465",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138445,1756863041475,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.475",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138446,1756863041485,"fUST",-638.11,0.00013698,2,"2025-09-03T01:30:41.485",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138448,1756863041494,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.494",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138450,1756863041503,"fUST",-696.73,0.00013698,2,"2025-09-03T01:30:41.503",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138452,1756863041512,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.512",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138454,1756863041522,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.522",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138456,1756863041531,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.531",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138458,1756863041541,"fUST",-445.54626521,0.00013698,2,"2025-09-03T01:30:41.541",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138460,1756863041550,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.550",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138462,1756863041560,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.560",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138464,1756863041569,"fUST",-747.39,0.00013698,2,"2025-09-03T01:30:41.569",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138466,1756863041579,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.579",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138468,1756863041587,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.587",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138470,1756863041598,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.598",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138472,1756863041607,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.607",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138474,1756863041616,"fUST",-1504.57,0.00013698,2,"2025-09-03T01:30:41.616",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138476,1756863041626,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.626",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138478,1756863041636,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.636",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138480,1756863041645,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.645",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138482,1756863041655,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.655",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138484,1756863041664,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.664",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138486,1756863041673,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.673",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138488,1756863041683,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.683",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138489,1756863041693,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.693",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138491,1756863041703,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.703",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138492,1756863041713,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.713",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138493,1756863041722,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.722",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138494,1756863041731,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.731",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138495,1756863041741,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.741",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138496,1756863041751,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.751",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138497,1756863041760,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.760",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138498,1756863041770,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.770",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138499,1756863041779,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.779",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138500,1756863041789,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.789",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138501,1756863041798,"fUST",-485.5,0.00013698,2,"2025-09-03T01:30:41.798",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138502,1756863041807,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.807",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138503,1756863041817,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.817",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138504,1756863041827,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.827",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138505,1756863041836,"fUST",-687.87,0.00013698,2,"2025-09-03T01:30:41.836",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138507,1756863041846,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.846",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138509,1756863041856,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.856",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138511,1756863041866,"fUST",-304.27,0.00013698,2,"2025-09-03T01:30:41.866",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138513,1756863041876,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.876",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138515,1756863041885,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.885",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138517,1756863041894,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.894",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138519,1756863041904,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.904",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138521,1756863041915,"fUST",-1537.07,0.00013698,2,"2025-09-03T01:30:41.915",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138524,1756863041925,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.925",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138526,1756863041934,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.934",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138527,1756863041943,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.943",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138529,1756863041952,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.952",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138532,1756863041963,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.963",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138534,1756863041972,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.972",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138535,1756863041982,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:41.982",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138538,1756863041992,"fUST",-1445.42,0.00013698,2,"2025-09-03T01:30:41.992",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138540,1756863042001,"fUST",-1020.3,0.00013698,2,"2025-09-03T01:30:42.001",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138542,1756863042011,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.011",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138544,1756863042020,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.020",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138546,1756863042030,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.030",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138548,1756863042039,"fUST",-482.15273842,0.00013698,2,"2025-09-03T01:30:42.039",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138550,1756863042050,"fUST",-688.9,0.00013698,2,"2025-09-03T01:30:42.050",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138552,1756863042060,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.060",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138554,1756863042069,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.069",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138556,1756863042079,"fUST",-612.04,0.00013698,2,"2025-09-03T01:30:42.079",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138558,1756863042088,"fUST",-485.76563658,0.00013698,2,"2025-09-03T01:30:42.088",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138560,1756863042099,"fUST",-481.21505441,0.00013698,2,"2025-09-03T01:30:42.099",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138562,1756863042109,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.109",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138564,1756863042120,"fUST",-483.51997807,0.00013698,2,"2025-09-03T01:30:42.120",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138566,1756863042129,"fUST",-482.73678879,0.00013698,2,"2025-09-03T01:30:42.129",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138568,1756863042138,"fUST",-611.82462032,0.00013698,2,"2025-09-03T01:30:42.138",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138570,1756863042148,"fUST",-352.52077573,0.00013698,2,"2025-09-03T01:30:42.148",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138572,1756863042157,"fUST",-1471.15,0.00013698,2,"2025-09-03T01:30:42.157",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138574,1756863042167,"fUST",-485.74319213,0.00013698,2,"2025-09-03T01:30:42.167",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138576,1756863042176,"fUST",-483.65213712,0.00013698,2,"2025-09-03T01:30:42.176",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138578,1756863042186,"fUST",-481.58616544,0.00013698,2,"2025-09-03T01:30:42.186",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138580,1756863042195,"fUST",-480.0,0.00013698,2,"2025-09-03T01:30:42.195",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138582,1756863042204,"fUST",-465.76954309,0.00013698,2,"2025-09-03T01:30:42.204",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138584,1756863042213,"fUST",-804.893503,0.00013699,2,"2025-09-03T01:30:42.213",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138586,1756863042222,"fUST",-648.0,0.000139,2,"2025-09-03T01:30:42.222",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138588,1756863042231,"fUST",-175.39,0.00013937,2,"2025-09-03T01:30:42.231",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138590,1756863042241,"fUST",-351.81263135,0.00013972,2,"2025-09-03T01:30:42.241",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138592,1756863042250,"fUST",-542.34676921,0.00013972,2,"2025-09-03T01:30:42.250",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138594,1756863042259,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.259",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138596,1756863042269,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.269",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138598,1756863042278,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.278",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138600,1756863042287,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.287",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138602,1756863042297,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.297",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138604,1756863042307,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.307",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138606,1756863042316,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.316",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138608,1756863042326,"fUST",-482.32,0.00013972,2,"2025-09-03T01:30:42.326",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138610,1756863042335,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.335",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138612,1756863042345,"fUST",-460.38,0.00013972,2,"2025-09-03T01:30:42.345",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138614,1756863042354,"fUST",-482.53646566,0.00013972,2,"2025-09-03T01:30:42.354",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138616,1756863042364,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.364",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138618,1756863042373,"fUST",-433.28805066,0.00013972,2,"2025-09-03T01:30:42.373",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138620,1756863042382,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.382",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138622,1756863042392,"fUST",-548.83,0.00013972,2,"2025-09-03T01:30:42.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138624,1756863042401,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.401",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138626,1756863042411,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.411",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138627,1756863042420,"fUST",-183.98,0.00013972,2,"2025-09-03T01:30:42.420",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138629,1756863042430,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.430",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138632,1756863042439,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.439",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138634,1756863042449,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.449",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138636,1756863042459,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.459",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138637,1756863042468,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.468",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138639,1756863042478,"fUST",-329.88,0.00013972,2,"2025-09-03T01:30:42.478",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138641,1756863042487,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.487",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138643,1756863042497,"fUST",-364.65884881,0.00013972,2,"2025-09-03T01:30:42.497",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138645,1756863042507,"fUST",-517.33110374,0.00013972,2,"2025-09-03T01:30:42.507",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138648,1756863042517,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.517",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138650,1756863042526,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.526",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138652,1756863042536,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.536",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138654,1756863042546,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.546",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138656,1756863042556,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.556",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138657,1756863042565,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.565",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138659,1756863042575,"fUST",-554.06,0.00013972,2,"2025-09-03T01:30:42.575",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138662,1756863042584,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.584",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138664,1756863042595,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.595",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138666,1756863042605,"fUST",-318.54,0.00013972,2,"2025-09-03T01:30:42.605",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138668,1756863042615,"fUST",-203.10768575,0.00013972,2,"2025-09-03T01:30:42.615",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138670,1756863042626,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.626",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138672,1756863042636,"fUST",-461.33,0.00013972,2,"2025-09-03T01:30:42.636",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138674,1756863042646,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.646",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138676,1756863042655,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.655",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138678,1756863042665,"fUST",-291.53,0.00013972,2,"2025-09-03T01:30:42.665",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138680,1756863042674,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.674",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138682,1756863042684,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138684,1756863042694,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.694",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138686,1756863042704,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.704",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138688,1756863042714,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.714",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138690,1756863042724,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.724",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138692,1756863042734,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.734",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138694,1756863042743,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.743",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138696,1756863042753,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.753",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138698,1756863042763,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.763",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138700,1756863042772,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.772",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138702,1756863042782,"fUST",-305.8465282,0.00013972,2,"2025-09-03T01:30:42.782",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138704,1756863042791,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.791",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138706,1756863042801,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.801",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138708,1756863042811,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.811",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138710,1756863042820,"fUST",-2436.21,0.00013972,2,"2025-09-03T01:30:42.820",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138712,1756863042829,"fUST",-1725.44,0.00013972,2,"2025-09-03T01:30:42.829",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138714,1756863042839,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.839",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138716,1756863042849,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.849",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138718,1756863042858,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.858",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138720,1756863042868,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.868",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138722,1756863042878,"fUST",-468.35,0.00013972,2,"2025-09-03T01:30:42.878",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138724,1756863042888,"fUST",-492.03,0.00013972,2,"2025-09-03T01:30:42.888",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138726,1756863042897,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.897",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138728,1756863042907,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.907",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138730,1756863042917,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.917",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138732,1756863042926,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.926",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138734,1756863042935,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.935",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138736,1756863042945,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.945",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138738,1756863042954,"fUST",-877.25,0.00013972,2,"2025-09-03T01:30:42.954",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138740,1756863042963,"fUST",-520.0,0.00013972,2,"2025-09-03T01:30:42.963",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138742,1756863042973,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.973",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138744,1756863042982,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:42.982",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138746,1756863042991,"fUST",-1080.02,0.00013972,2,"2025-09-03T01:30:42.991",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138748,1756863043001,"fUST",-766.02,0.00013972,2,"2025-09-03T01:30:43.001",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138750,1756863043011,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.011",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138752,1756863043020,"fUST",-176.5,0.00013972,2,"2025-09-03T01:30:43.020",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138754,1756863043030,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.030",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138756,1756863043040,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.040",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138759,1756863043050,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.050",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138762,1756863043060,"fUST",-179.03,0.00013972,2,"2025-09-03T01:30:43.060",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138765,1756863043070,"fUST",-1294.27,0.00013972,2,"2025-09-03T01:30:43.070",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138768,1756863043079,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.079",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138770,1756863043089,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.089",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138772,1756863043105,"fUST",-25.9716445,0.00013972,2,"2025-09-03T01:30:43.105",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138830,1756863043653,"fUST",-568.8,0.00013698,2,"2025-09-03T01:30:43.653",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138832,1756863043664,"fUST",-454.0283555,0.00013972,2,"2025-09-03T01:30:43.664",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138834,1756863043674,"fUST",-554.58,0.00013972,2,"2025-09-03T01:30:43.674",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138836,1756863043684,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.684",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138838,1756863043695,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.695",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138840,1756863043704,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.704",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138842,1756863043713,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.713",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138844,1756863043723,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.723",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138846,1756863043733,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.733",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138848,1756863043743,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.743",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138850,1756863043753,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.753",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138852,1756863043762,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.762",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138854,1756863043771,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.771",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138856,1756863043781,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.781",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138858,1756863043790,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.790",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138860,1756863043800,"fUST",-638.11,0.00013972,2,"2025-09-03T01:30:43.800",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138862,1756863043809,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.809",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138864,1756863043818,"fUST",-696.73,0.00013972,2,"2025-09-03T01:30:43.818",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138866,1756863043827,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.827",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138868,1756863043837,"fUST",-747.39,0.00013972,2,"2025-09-03T01:30:43.837",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138870,1756863043846,"fUST",-488.24,0.00013972,2,"2025-09-03T01:30:43.846",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138872,1756863043855,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.855",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138874,1756863043865,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.865",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138876,1756863043877,"fUST",-1504.57,0.00013972,2,"2025-09-03T01:30:43.877",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138878,1756863043887,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:43.887",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383138880,1756863043896,"fUST",-361.03067179,0.00013972,2,"2025-09-03T01:30:43.896",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139163,1756863046744,"fUST",-485.39240605,0.00013698,2,"2025-09-03T01:30:46.744",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139165,1756863046754,"fUST",-118.96932821,0.00013972,2,"2025-09-03T01:30:46.754",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139167,1756863046763,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.763",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139169,1756863046772,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.772",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139171,1756863046782,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.782",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139173,1756863046792,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.792",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139176,1756863046802,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.802",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139178,1756863046811,"fUST",-687.87,0.00013972,2,"2025-09-03T01:30:46.811",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139180,1756863046821,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.821",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139182,1756863046830,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.830",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139184,1756863046839,"fUST",-1537.07,0.00013972,2,"2025-09-03T01:30:46.839",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139186,1756863046849,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.849",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139188,1756863046858,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.858",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139190,1756863046867,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.867",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139192,1756863046877,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.877",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139194,1756863046886,"fUST",-1445.42,0.00013972,2,"2025-09-03T01:30:46.886",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139196,1756863046896,"fUST",-1020.3,0.00013972,2,"2025-09-03T01:30:46.896",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139198,1756863046905,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.905",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139200,1756863046915,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.915",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139202,1756863046924,"fUST",-688.9,0.00013972,2,"2025-09-03T01:30:46.924",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139204,1756863046933,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.933",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139206,1756863046942,"fUST",-486.03076353,0.00013972,2,"2025-09-03T01:30:46.942",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139208,1756863046951,"fUST",-612.04,0.00013972,2,"2025-09-03T01:30:46.951",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139210,1756863046961,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.961",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139212,1756863046970,"fUST",-1471.15,0.00013972,2,"2025-09-03T01:30:46.970",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139214,1756863046979,"fUST",-480.0,0.00013972,2,"2025-09-03T01:30:46.979",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139216,1756863046989,"fUST",-568.8,0.00013972,2,"2025-09-03T01:30:46.989",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139217,1756863046999,"fUST",-48.95464427,0.00013972,2,"2025-09-03T01:30:46.999",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383139220,1756863047011,"fUST",-5664.49666172,0.00013972,2,"2025-09-03T01:30:47.011",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142272,1756863093961,"fUST",1987.0,0.00029806,60,"2025-09-03T01:31:33.961",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142276,1756863383680,"fUST",234.1796284,0.00029794,120,"2025-09-03T01:36:23.680",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142290,1756864232771,"fUST",-285.80741817,0.00013598,2,"2025-09-03T01:50:32.771",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142291,1756864232781,"fUST",-592.36497669,0.00013598,2,"2025-09-03T01:50:32.781",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142292,1756864232793,"fUST",-681.5804446,0.00013598,2,"2025-09-03T01:50:32.793",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142293,1756864232803,"fUST",-176.3395554,0.00013689,2,"2025-09-03T01:50:32.803",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142329,1756864238587,"fUST",-123.6604446,0.00013689,2,"2025-09-03T01:50:38.587",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142330,1756864238596,"fUST",-300.0,0.00013689,2,"2025-09-03T01:50:38.596",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142331,1756864238606,"fUST",-300.0,0.00013689,2,"2025-09-03T01:50:38.606",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142332,1756864238615,"fUST",-430.3395554,0.00013689,2,"2025-09-03T01:50:38.615",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142333,1756864238692,"fUST",-594.82644238,0.00013689,2,"2025-09-03T01:50:38.692",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142444,1756864529392,"fUST",8861.0,0.00025,30,"2025-09-03T01:55:29.392",0.0002993,30.06,0.9623460748120577,506657755.9426603]
[383142453,1756865340038,"fUST",580.452563,0.00029816,120,"2025-09-03T02:09:00.038",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142498,1756865431990,"fUST",-300.0,0.00013597,2,"2025-09-03T02:10:31.990",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142499,1756865432001,"fUST",-318.65603839,0.00013597,2,"2025-09-03T02:10:32.001",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142611,1756865437895,"fUST",-881.34396161,0.00013597,2,"2025-09-03T02:10:37.895",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142613,1756865437906,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:37.906",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142615,1756865437916,"fUST",-339.36733933,0.00013598,2,"2025-09-03T02:10:37.916",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142617,1756865437929,"fUST",-160.63266067,0.00013598,2,"2025-09-03T02:10:37.929",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142619,1756865437939,"fUST",-139.36733933,0.00013598,2,"2025-09-03T02:10:37.939",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142621,1756865437951,"fUST",-360.63266067,0.00013598,2,"2025-09-03T02:10:37.951",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142623,1756865437960,"fUST",-403.50524165,0.00013598,2,"2025-09-03T02:10:37.960",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142791,1756865439889,"fUST",-96.49475835,0.00013598,2,"2025-09-03T02:10:39.889",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142793,1756865439900,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.900",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142795,1756865439911,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.911",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142797,1756865439921,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.921",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142799,1756865439930,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.930",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142801,1756865439940,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.940",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142803,1756865439949,"fUST",-500.0,0.00013598,2,"2025-09-03T02:10:39.949",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142805,1756865439959,"fUST",-386.60980764,0.00013598,2,"2025-09-03T02:10:39.959",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142807,1756865439968,"fUST",-304.60790136,0.00013598,2,"2025-09-03T02:10:39.968",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142809,1756865439977,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:39.977",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142812,1756865439987,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:39.987",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142814,1756865439996,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:39.996",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142815,1756865440006,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:40.006",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142817,1756865440015,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:40.015",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142819,1756865440025,"fUST",-165.89366462,0.0001369,2,"2025-09-03T02:10:40.025",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142822,1756865440034,"fUST",-288.67352146,0.0001369,2,"2025-09-03T02:10:40.034",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142824,1756865440044,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:40.044",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142826,1756865440053,"fUST",-151.0,0.0001369,2,"2025-09-03T02:10:40.053",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142828,1756865440063,"fUST",-350.28816665,0.0001369,2,"2025-09-03T02:10:40.063",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142830,1756865440072,"fUST",-169.54969167,0.00013697,2,"2025-09-03T02:10:40.072",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142831,1756865440081,"fUST",-538.07777017,0.00013697,2,"2025-09-03T02:10:40.081",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142834,1756865440091,"fUST",-200.86914318,0.00013697,2,"2025-09-03T02:10:40.091",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142835,1756865440100,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.100",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142838,1756865440110,"fUST",-565.11955967,0.00013697,2,"2025-09-03T02:10:40.110",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142839,1756865440120,"fUST",-366.66340407,0.00013697,2,"2025-09-03T02:10:40.120",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142841,1756865440129,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.129",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142843,1756865440138,"fUST",-183.88045873,0.00013697,2,"2025-09-03T02:10:40.138",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142845,1756865440147,"fUST",-459.18741042,0.00013697,2,"2025-09-03T02:10:40.147",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142847,1756865440156,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.156",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142850,1756865440166,"fUST",-186.36295029,0.00013697,2,"2025-09-03T02:10:40.166",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142852,1756865440176,"fUST",-343.32549272,0.00013697,2,"2025-09-03T02:10:40.176",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142854,1756865440186,"fUST",-176.97060931,0.00013697,2,"2025-09-03T02:10:40.186",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142856,1756865440195,"fUST",-163.21349741,0.00013697,2,"2025-09-03T02:10:40.195",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142857,1756865440204,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.204",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142859,1756865440214,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.214",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142862,1756865440223,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.223",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142864,1756865440233,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.233",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142866,1756865440242,"fUST",-293.60221993,0.00013697,2,"2025-09-03T02:10:40.242",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142868,1756865440251,"fUST",-500.0,0.00013697,2,"2025-09-03T02:10:40.251",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142870,1756865440260,"fUST",-483.36055623,0.00013698,2,"2025-09-03T02:10:40.260",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142872,1756865440270,"fUST",-482.42056211,0.00013698,2,"2025-09-03T02:10:40.270",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142874,1756865440281,"fUST",-515.81282418,0.00013698,2,"2025-09-03T02:10:40.281",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142876,1756865440291,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.291",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142878,1756865440300,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.300",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142880,1756865440309,"fUST",-338.95307437,0.00013698,2,"2025-09-03T02:10:40.309",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142882,1756865440319,"fUST",-482.85155341,0.00013698,2,"2025-09-03T02:10:40.319",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142884,1756865440328,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.328",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142886,1756865440338,"fUST",-482.42648845,0.00013698,2,"2025-09-03T02:10:40.338",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142888,1756865440348,"fUST",-487.56069734,0.00013698,2,"2025-09-03T02:10:40.348",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142890,1756865440357,"fUST",-484.57342237,0.00013698,2,"2025-09-03T02:10:40.357",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142892,1756865440367,"fUST",-483.93969162,0.00013698,2,"2025-09-03T02:10:40.367",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142894,1756865440376,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.376",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142896,1756865440388,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.388",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142898,1756865440398,"fUST",-482.92239294,0.00013698,2,"2025-09-03T02:10:40.398",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142900,1756865440407,"fUST",-556.44879978,0.00013698,2,"2025-09-03T02:10:40.407",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142902,1756865440417,"fUST",-483.44340584,0.00013698,2,"2025-09-03T02:10:40.417",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142904,1756865440426,"fUST",-485.14655388,0.00013698,2,"2025-09-03T02:10:40.426",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142906,1756865440436,"fUST",-563.61287452,0.00013698,2,"2025-09-03T02:10:40.436",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142908,1756865440445,"fUST",-482.83977901,0.00013698,2,"2025-09-03T02:10:40.445",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142910,1756865440454,"fUST",-484.67838737,0.00013698,2,"2025-09-03T02:10:40.454",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142912,1756865440464,"fUST",-483.53699038,0.00013698,2,"2025-09-03T02:10:40.464",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142914,1756865440473,"fUST",-482.89183714,0.00013698,2,"2025-09-03T02:10:40.473",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142916,1756865440482,"fUST",-482.36531008,0.00013698,2,"2025-09-03T02:10:40.482",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142918,1756865440492,"fUST",-518.91016193,0.00013698,2,"2025-09-03T02:10:40.492",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142920,1756865440503,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.503",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142922,1756865440512,"fUST",-485.35474873,0.00013698,2,"2025-09-03T02:10:40.512",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142924,1756865440524,"fUST",-482.49543447,0.00013698,2,"2025-09-03T02:10:40.524",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142926,1756865440533,"fUST",-482.92342656,0.00013698,2,"2025-09-03T02:10:40.533",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142928,1756865440543,"fUST",-516.60758822,0.00013698,2,"2025-09-03T02:10:40.543",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142930,1756865440552,"fUST",-484.00896315,0.00013698,2,"2025-09-03T02:10:40.552",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142932,1756865440562,"fUST",-481.78641146,0.00013698,2,"2025-09-03T02:10:40.562",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142934,1756865440571,"fUST",-554.74010907,0.00013698,2,"2025-09-03T02:10:40.571",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142936,1756865440581,"fUST",-585.17,0.00013698,2,"2025-09-03T02:10:40.581",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142938,1756865440590,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.590",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142940,1756865440599,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.599",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142942,1756865440609,"fUST",-483.01288307,0.00013698,2,"2025-09-03T02:10:40.609",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142944,1756865440618,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.618",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142946,1756865440628,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.628",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142948,1756865440637,"fUST",-484.14933089,0.00013698,2,"2025-09-03T02:10:40.637",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142950,1756865440646,"fUST",-215.31089937,0.00013698,2,"2025-09-03T02:10:40.646",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142952,1756865440655,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.655",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142954,1756865440665,"fUST",-483.76932279,0.00013698,2,"2025-09-03T02:10:40.665",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142956,1756865440675,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.675",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142958,1756865440684,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.684",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142960,1756865440694,"fUST",-320.24014125,0.00013698,2,"2025-09-03T02:10:40.694",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142962,1756865440703,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.703",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142964,1756865440712,"fUST",-444.924093,0.00013698,2,"2025-09-03T02:10:40.712",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142966,1756865440721,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.721",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142968,1756865440730,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.730",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142970,1756865440739,"fUST",-482.13806269,0.00013698,2,"2025-09-03T02:10:40.739",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142972,1756865440749,"fUST",-484.93360932,0.00013698,2,"2025-09-03T02:10:40.749",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142974,1756865440758,"fUST",-488.91766212,0.00013698,2,"2025-09-03T02:10:40.758",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142976,1756865440768,"fUST",-487.50293661,0.00013698,2,"2025-09-03T02:10:40.768",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142978,1756865440777,"fUST",-486.89487019,0.00013698,2,"2025-09-03T02:10:40.777",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142980,1756865440786,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.786",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142982,1756865440795,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.795",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142984,1756865440805,"fUST",-484.33448433,0.00013698,2,"2025-09-03T02:10:40.805",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142986,1756865440814,"fUST",-152.337365,0.00013698,2,"2025-09-03T02:10:40.814",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142988,1756865440823,"fUST",-480.75215904,0.00013698,2,"2025-09-03T02:10:40.823",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142990,1756865440833,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.833",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142992,1756865440843,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.843",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142994,1756865440852,"fUST",-480.97374479,0.00013698,2,"2025-09-03T02:10:40.852",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142996,1756865440862,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.862",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383142998,1756865440871,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.871",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143000,1756865440880,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.880",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143002,1756865440890,"fUST",-262.97473756,0.00013698,2,"2025-09-03T02:10:40.890",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143004,1756865440899,"fUST",-588.0216605,0.00013698,2,"2025-09-03T02:10:40.899",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143007,1756865440911,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.911",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143009,1756865440921,"fUST",-481.82916883,0.00013698,2,"2025-09-03T02:10:40.921",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143011,1756865440931,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.931",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143013,1756865440940,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.940",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143015,1756865440949,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.949",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143017,1756865440959,"fUST",-483.28587927,0.00013698,2,"2025-09-03T02:10:40.959",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143019,1756865440968,"fUST",-482.09610446,0.00013698,2,"2025-09-03T02:10:40.968",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143020,1756865440978,"fUST",-485.67598667,0.00013698,2,"2025-09-03T02:10:40.978",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143023,1756865440988,"fUST",-481.9045692,0.00013698,2,"2025-09-03T02:10:40.988",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143025,1756865440997,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:40.997",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143026,1756865441007,"fUST",-592.12620897,0.00013698,2,"2025-09-03T02:10:41.007",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143029,1756865441017,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.017",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143030,1756865441027,"fUST",-165.077473,0.00013698,2,"2025-09-03T02:10:41.027",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143032,1756865441036,"fUST",-573.81175768,0.00013698,2,"2025-09-03T02:10:41.036",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143035,1756865441046,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.046",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143037,1756865441055,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.055",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143038,1756865441064,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.064",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143041,1756865441074,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.074",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143043,1756865441084,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.084",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143045,1756865441093,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.093",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143047,1756865441103,"fUST",-484.75304087,0.00013698,2,"2025-09-03T02:10:41.103",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143049,1756865441112,"fUST",-581.40599556,0.00013698,2,"2025-09-03T02:10:41.112",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143051,1756865441122,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.122",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143053,1756865441131,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.131",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143055,1756865441140,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.140",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143057,1756865441150,"fUST",-482.71175893,0.00013698,2,"2025-09-03T02:10:41.150",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143059,1756865441160,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.160",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143061,1756865441169,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.169",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143063,1756865441179,"fUST",-483.71849919,0.00013698,2,"2025-09-03T02:10:41.179",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143065,1756865441189,"fUST",-485.43794715,0.00013698,2,"2025-09-03T02:10:41.189",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143067,1756865441198,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.198",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143069,1756865441208,"fUST",-482.86117376,0.00013698,2,"2025-09-03T02:10:41.208",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143071,1756865441217,"fUST",-481.22404541,0.00013698,2,"2025-09-03T02:10:41.217",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143073,1756865441227,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.227",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143075,1756865441236,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.236",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143077,1756865441246,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.246",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143079,1756865441255,"fUST",-482.2499039,0.00013698,2,"2025-09-03T02:10:41.255",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143081,1756865441264,"fUST",-483.1046896,0.00013698,2,"2025-09-03T02:10:41.264",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143083,1756865441274,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.274",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143085,1756865441283,"fUST",-484.74257792,0.00013698,2,"2025-09-03T02:10:41.283",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143087,1756865441293,"fUST",-166.91645118,0.00013698,2,"2025-09-03T02:10:41.293",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143089,1756865441302,"fUST",-483.88668735,0.00013698,2,"2025-09-03T02:10:41.302",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143091,1756865441311,"fUST",-525.46862096,0.00013698,2,"2025-09-03T02:10:41.311",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143093,1756865441320,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.320",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143095,1756865441329,"fUST",-481.98075194,0.00013698,2,"2025-09-03T02:10:41.329",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143097,1756865441339,"fUST",-481.81024029,0.00013698,2,"2025-09-03T02:10:41.339",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143099,1756865441351,"fUST",-422.86584771,0.00013698,2,"2025-09-03T02:10:41.351",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143101,1756865441361,"fUST",-486.69504879,0.00013698,2,"2025-09-03T02:10:41.361",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143103,1756865441370,"fUST",-482.85678028,0.00013698,2,"2025-09-03T02:10:41.370",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143105,1756865441380,"fUST",-481.57599325,0.00013698,2,"2025-09-03T02:10:41.380",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143107,1756865441390,"fUST",-235.61874883,0.00013698,2,"2025-09-03T02:10:41.390",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143109,1756865441399,"fUST",-155.721637,0.00013698,2,"2025-09-03T02:10:41.399",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143111,1756865441408,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.408",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143113,1756865441418,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.418",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143115,1756865441428,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.428",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143117,1756865441437,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.437",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143119,1756865441447,"fUST",-482.47110658,0.00013698,2,"2025-09-03T02:10:41.447",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143121,1756865441457,"fUST",-483.84868711,0.00013698,2,"2025-09-03T02:10:41.457",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143123,1756865441466,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.466",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143125,1756865441476,"fUST",-483.22676294,0.00013698,2,"2025-09-03T02:10:41.476",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143127,1756865441486,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.486",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143130,1756865441496,"fUST",-482.55239612,0.00013698,2,"2025-09-03T02:10:41.496",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143131,1756865441510,"fUST",-482.68865625,0.00013698,2,"2025-09-03T02:10:41.510",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143134,1756865441520,"fUST",-481.97529195,0.00013698,2,"2025-09-03T02:10:41.520",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143136,1756865441530,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.530",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143138,1756865441539,"fUST",-482.69128505,0.00013698,2,"2025-09-03T02:10:41.539",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143140,1756865441551,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.551",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143141,1756865441560,"fUST",-483.73364546,0.00013698,2,"2025-09-03T02:10:41.560",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143144,1756865441570,"fUST",-482.97115439,0.00013698,2,"2025-09-03T02:10:41.570",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143146,1756865441581,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.581",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143147,1756865441591,"fUST",-485.6413899,0.00013698,2,"2025-09-03T02:10:41.591",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143150,1756865441601,"fUST",-481.79670294,0.00013698,2,"2025-09-03T02:10:41.601",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143152,1756865441610,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.610",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143153,1756865441619,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.619",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143156,1756865441629,"fUST",-483.74030578,0.00013698,2,"2025-09-03T02:10:41.629",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143157,1756865441638,"fUST",-483.24766933,0.00013698,2,"2025-09-03T02:10:41.638",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143160,1756865441648,"fUST",-482.60399112,0.00013698,2,"2025-09-03T02:10:41.648",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143162,1756865441657,"fUST",-482.12956124,0.00013698,2,"2025-09-03T02:10:41.657",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143163,1756865441668,"fUST",-482.24417626,0.00013698,2,"2025-09-03T02:10:41.668",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143165,1756865441679,"fUST",-485.37921133,0.00013698,2,"2025-09-03T02:10:41.679",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143168,1756865441690,"fUST",-483.44990475,0.00013698,2,"2025-09-03T02:10:41.690",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143170,1756865441699,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.699",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143172,1756865441709,"fUST",-483.87712723,0.00013698,2,"2025-09-03T02:10:41.709",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143174,1756865441719,"fUST",-482.61114944,0.00013698,2,"2025-09-03T02:10:41.719",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143176,1756865441728,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.728",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143178,1756865441738,"fUST",-485.25351292,0.00013698,2,"2025-09-03T02:10:41.738",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143180,1756865441748,"fUST",-482.60717759,0.00013698,2,"2025-09-03T02:10:41.748",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143182,1756865441757,"fUST",-484.3381013,0.00013698,2,"2025-09-03T02:10:41.757",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143183,1756865441767,"fUST",-549.03274778,0.00013698,2,"2025-09-03T02:10:41.767",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143186,1756865441779,"fUST",-482.97660631,0.00013698,2,"2025-09-03T02:10:41.779",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143188,1756865441789,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.789",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143190,1756865441798,"fUST",-151.0,0.00013698,2,"2025-09-03T02:10:41.798",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143192,1756865441808,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.808",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143194,1756865441817,"fUST",-482.34254024,0.00013698,2,"2025-09-03T02:10:41.817",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143196,1756865441826,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.826",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143198,1756865441836,"fUST",-482.35699554,0.00013698,2,"2025-09-03T02:10:41.836",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143200,1756865441845,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.845",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143202,1756865441855,"fUST",-483.71976278,0.00013698,2,"2025-09-03T02:10:41.855",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143204,1756865441864,"fUST",-481.44862236,0.00013698,2,"2025-09-03T02:10:41.864",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143206,1756865441874,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.874",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143208,1756865441883,"fUST",-483.41257696,0.00013698,2,"2025-09-03T02:10:41.883",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143210,1756865441892,"fUST",-483.43663908,0.00013698,2,"2025-09-03T02:10:41.892",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143212,1756865441902,"fUST",-433.6608642,0.00013698,2,"2025-09-03T02:10:41.902",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143214,1756865441912,"fUST",-483.2688015,0.00013698,2,"2025-09-03T02:10:41.912",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143216,1756865441921,"fUST",-566.35521511,0.00013698,2,"2025-09-03T02:10:41.921",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143218,1756865441932,"fUST",-484.58746306,0.00013698,2,"2025-09-03T02:10:41.932",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143220,1756865441942,"fUST",-483.03788247,0.00013698,2,"2025-09-03T02:10:41.942",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143222,1756865441951,"fUST",-485.22669078,0.00013698,2,"2025-09-03T02:10:41.951",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143224,1756865441961,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.961",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143226,1756865441971,"fUST",-483.82921443,0.00013698,2,"2025-09-03T02:10:41.971",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143228,1756865441980,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:41.980",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143244,1756865442119,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.119",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143246,1756865442128,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.128",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143248,1756865442137,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.137",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143250,1756865442147,"fUST",-483.96258786,0.00013698,2,"2025-09-03T02:10:42.147",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143252,1756865442156,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.156",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143254,1756865442165,"fUST",-489.7333241,0.00013698,2,"2025-09-03T02:10:42.165",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143255,1756865442175,"fUST",-482.19812397,0.00013698,2,"2025-09-03T02:10:42.175",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143257,1756865442185,"fUST",-520.40610467,0.00013698,2,"2025-09-03T02:10:42.185",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143259,1756865442195,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.195",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143261,1756865442204,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.204",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143263,1756865442214,"fUST",-482.11105725,0.00013698,2,"2025-09-03T02:10:42.214",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143265,1756865442224,"fUST",-869.6,0.00013698,2,"2025-09-03T02:10:42.224",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143267,1756865442233,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.233",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143269,1756865442243,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.243",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143271,1756865442252,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.252",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143273,1756865442262,"fUST",-468.67862221,0.00013698,2,"2025-09-03T02:10:42.262",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143275,1756865442271,"fUST",-455.8372688,0.00013698,2,"2025-09-03T02:10:42.271",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143277,1756865442280,"fUST",-470.21358391,0.00013698,2,"2025-09-03T02:10:42.280",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143279,1756865442290,"fUST",-485.17556541,0.00013698,2,"2025-09-03T02:10:42.290",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143281,1756865442299,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.299",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143283,1756865442309,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.309",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143285,1756865442318,"fUST",-204.33326787,0.00013698,2,"2025-09-03T02:10:42.318",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143287,1756865442328,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.328",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143289,1756865442339,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.339",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143291,1756865442348,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.348",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143293,1756865442357,"fUST",-469.14467302,0.00013698,2,"2025-09-03T02:10:42.357",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143295,1756865442367,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.367",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143297,1756865442377,"fUST",-324.95815291,0.00013698,2,"2025-09-03T02:10:42.377",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143299,1756865442386,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.386",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143301,1756865442396,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.396",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143303,1756865442406,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.406",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143305,1756865442416,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.416",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143307,1756865442426,"fUST",-484.69321748,0.00013698,2,"2025-09-03T02:10:42.426",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143309,1756865442435,"fUST",-485.06570564,0.00013698,2,"2025-09-03T02:10:42.435",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143311,1756865442445,"fUST",-481.03749774,0.00013698,2,"2025-09-03T02:10:42.445",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143313,1756865442455,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.455",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143315,1756865442465,"fUST",-371.10218758,0.00013698,2,"2025-09-03T02:10:42.465",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143317,1756865442481,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.481",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143320,1756865442492,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.492",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143322,1756865442505,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.505",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143325,1756865442515,"fUST",-671.19,0.00013698,2,"2025-09-03T02:10:42.515",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143327,1756865442525,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.525",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143328,1756865442534,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.534",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143329,1756865442544,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.544",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143330,1756865442553,"fUST",-496.3,0.00013698,2,"2025-09-03T02:10:42.553",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143331,1756865442562,"fUST",-484.21622238,0.00013698,2,"2025-09-03T02:10:42.562",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143332,1756865442572,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.572",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143333,1756865442582,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.582",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143334,1756865442592,"fUST",-485.04256332,0.00013698,2,"2025-09-03T02:10:42.592",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143335,1756865442601,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.601",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143336,1756865442611,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.611",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143337,1756865442620,"fUST",-583.04,0.00013698,2,"2025-09-03T02:10:42.620",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143338,1756865442629,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.629",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143339,1756865442641,"fUST",-582.45,0.00013698,2,"2025-09-03T02:10:42.641",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143340,1756865442657,"fUST",-484.41684399,0.00013698,2,"2025-09-03T02:10:42.657",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143341,1756865442666,"fUST",-457.50183412,0.00013698,2,"2025-09-03T02:10:42.666",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143342,1756865442677,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.677",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143343,1756865442687,"fUST",-611.38210326,0.00013698,2,"2025-09-03T02:10:42.687",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143344,1756865442696,"fUST",-593.52826285,0.00013698,2,"2025-09-03T02:10:42.696",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143345,1756865442706,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.706",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143346,1756865442715,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.715",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143347,1756865442724,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.724",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143348,1756865442734,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.734",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143349,1756865442743,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.743",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143350,1756865442755,"fUST",-483.29195668,0.00013698,2,"2025-09-03T02:10:42.755",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143351,1756865442764,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.764",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143352,1756865442774,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.774",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143353,1756865442783,"fUST",-212.93629483,0.00013698,2,"2025-09-03T02:10:42.783",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143354,1756865442792,"fUST",-488.82241349,0.00013698,2,"2025-09-03T02:10:42.792",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143356,1756865442802,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.802",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143358,1756865442812,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.812",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143360,1756865442822,"fUST",-2219.71,0.00013698,2,"2025-09-03T02:10:42.822",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143362,1756865442831,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.831",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143364,1756865442841,"fUST",-483.05614107,0.00013698,2,"2025-09-03T02:10:42.841",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143366,1756865442851,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.851",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143369,1756865442860,"fUST",-325.71483651,0.00013698,2,"2025-09-03T02:10:42.860",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143370,1756865442870,"fUST",-247.94171355,0.00013698,2,"2025-09-03T02:10:42.870",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143372,1756865442880,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.880",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143375,1756865442890,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.890",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143377,1756865442900,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.900",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143379,1756865442912,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.912",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143381,1756865442921,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.921",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143383,1756865442932,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.932",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143385,1756865442941,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:42.941",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143387,1756865442951,"fUST",-1068.01,0.00013698,2,"2025-09-03T02:10:42.951",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143389,1756865442961,"fUST",-485.22413506,0.00013698,2,"2025-09-03T02:10:42.961",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143391,1756865442971,"fUST",-644.13,0.00013698,2,"2025-09-03T02:10:42.971",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143393,1756865442980,"fUST",-483.62172023,0.00013698,2,"2025-09-03T02:10:42.980",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143395,1756865442989,"fUST",-483.72601427,0.00013698,2,"2025-09-03T02:10:42.989",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143397,1756865442999,"fUST",-489.17,0.00013698,2,"2025-09-03T02:10:42.999",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143399,1756865443009,"fUST",-770.75,0.00013698,2,"2025-09-03T02:10:43.009",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143401,1756865443018,"fUST",-482.66034659,0.00013698,2,"2025-09-03T02:10:43.018",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143403,1756865443027,"fUST",-482.26385144,0.00013698,2,"2025-09-03T02:10:43.027",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143405,1756865443037,"fUST",-486.22492575,0.00013698,2,"2025-09-03T02:10:43.037",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143407,1756865443047,"fUST",-484.90761471,0.00013698,2,"2025-09-03T02:10:43.047",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143409,1756865443057,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.057",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143411,1756865443066,"fUST",-488.1732943,0.00013698,2,"2025-09-03T02:10:43.066",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143413,1756865443076,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.076",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143415,1756865443085,"fUST",-481.71034426,0.00013698,2,"2025-09-03T02:10:43.085",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143417,1756865443094,"fUST",-484.19106515,0.00013698,2,"2025-09-03T02:10:43.094",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143419,1756865443104,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.104",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143421,1756865443113,"fUST",-482.00892392,0.00013698,2,"2025-09-03T02:10:43.113",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143422,1756865443122,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.122",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143424,1756865443133,"fUST",-1454.66,0.00013698,2,"2025-09-03T02:10:43.133",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143426,1756865443143,"fUST",-328.26134625,0.00013698,2,"2025-09-03T02:10:43.143",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143428,1756865443152,"fUST",-411.27407429,0.00013698,2,"2025-09-03T02:10:43.152",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143430,1756865443163,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.163",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143432,1756865443173,"fUST",-549.75,0.00013698,2,"2025-09-03T02:10:43.173",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143434,1756865443184,"fUST",-482.54798358,0.00013698,2,"2025-09-03T02:10:43.184",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143436,1756865443194,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.194",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143438,1756865443203,"fUST",-483.32156602,0.00013698,2,"2025-09-03T02:10:43.203",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143440,1756865443212,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.212",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143442,1756865443221,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.221",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143444,1756865443231,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.231",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143446,1756865443240,"fUST",-496.34221573,0.00013698,2,"2025-09-03T02:10:43.240",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143448,1756865443249,"fUST",-612.90199007,0.00013698,2,"2025-09-03T02:10:43.249",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143450,1756865443258,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.258",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143452,1756865443268,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.268",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143454,1756865443277,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.277",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143456,1756865443287,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.287",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143458,1756865443296,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.296",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143460,1756865443306,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.306",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143462,1756865443316,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.316",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143464,1756865443325,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.325",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143466,1756865443335,"fUST",-477.10544671,0.00013698,2,"2025-09-03T02:10:43.335",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143468,1756865443344,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.344",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143470,1756865443355,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.355",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143472,1756865443364,"fUST",-482.23792737,0.00013698,2,"2025-09-03T02:10:43.364",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143474,1756865443376,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.376",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143476,1756865443385,"fUST",-549.13,0.00013698,2,"2025-09-03T02:10:43.385",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143478,1756865443395,"fUST",-995.94,0.00013698,2,"2025-09-03T02:10:43.395",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143480,1756865443404,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.404",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143482,1756865443414,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.414",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143484,1756865443423,"fUST",-2322.08,0.00013698,2,"2025-09-03T02:10:43.423",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143486,1756865443437,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.437",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143488,1756865443447,"fUST",-483.73814685,0.00013698,2,"2025-09-03T02:10:43.447",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143490,1756865443456,"fUST",-557.2682504,0.00013698,2,"2025-09-03T02:10:43.456",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143492,1756865443466,"fUST",-847.65,0.00013698,2,"2025-09-03T02:10:43.466",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143494,1756865443475,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.475",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143496,1756865443485,"fUST",-483.65946977,0.00013698,2,"2025-09-03T02:10:43.485",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143498,1756865443495,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.495",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143500,1756865443515,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.515",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143502,1756865443533,"fUST",-746.5,0.00013698,2,"2025-09-03T02:10:43.533",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143504,1756865443542,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.542",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143506,1756865443552,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.552",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143508,1756865443561,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.561",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143510,1756865443571,"fUST",-1385.56,0.00013698,2,"2025-09-03T02:10:43.571",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143512,1756865443580,"fUST",-484.3206302,0.00013698,2,"2025-09-03T02:10:43.580",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143514,1756865443589,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.589",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143516,1756865443599,"fUST",-484.18620917,0.00013698,2,"2025-09-03T02:10:43.599",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143518,1756865443608,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.608",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143520,1756865443618,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.618",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143522,1756865443627,"fUST",-483.19625541,0.00013698,2,"2025-09-03T02:10:43.627",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143524,1756865443637,"fUST",-484.86472151,0.00013698,2,"2025-09-03T02:10:43.637",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143526,1756865443646,"fUST",-484.10302722,0.00013698,2,"2025-09-03T02:10:43.646",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143528,1756865443655,"fUST",-935.27,0.00013698,2,"2025-09-03T02:10:43.655",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143530,1756865443665,"fUST",-1505.08,0.00013698,2,"2025-09-03T02:10:43.665",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143533,1756865443675,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.675",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143535,1756865443686,"fUST",-3081.98,0.00013698,2,"2025-09-03T02:10:43.686",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143537,1756865443696,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.696",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143539,1756865443706,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.706",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143541,1756865443715,"fUST",-483.23945062,0.00013698,2,"2025-09-03T02:10:43.715",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143542,1756865443724,"fUST",-483.3876806,0.00013698,2,"2025-09-03T02:10:43.724",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143544,1756865443733,"fUST",-481.6152158,0.00013698,2,"2025-09-03T02:10:43.733",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143546,1756865443743,"fUST",-483.04192798,0.00013698,2,"2025-09-03T02:10:43.743",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143548,1756865443752,"fUST",-1326.09,0.00013698,2,"2025-09-03T02:10:43.752",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143550,1756865443762,"fUST",-482.87004304,0.00013698,2,"2025-09-03T02:10:43.762",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143552,1756865443771,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.771",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143554,1756865443781,"fUST",-482.28025007,0.00013698,2,"2025-09-03T02:10:43.781",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143556,1756865443790,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.790",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143558,1756865443800,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.800",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143560,1756865443810,"fUST",-485.17979288,0.00013698,2,"2025-09-03T02:10:43.810",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143562,1756865443819,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.819",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143564,1756865443829,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.829",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143566,1756865443840,"fUST",-151.0,0.00013698,2,"2025-09-03T02:10:43.840",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143568,1756865443850,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.850",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143570,1756865443861,"fUST",-487.97564075,0.00013698,2,"2025-09-03T02:10:43.861",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143572,1756865443870,"fUST",-483.29408813,0.00013698,2,"2025-09-03T02:10:43.870",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143574,1756865443880,"fUST",-154.484397,0.00013698,2,"2025-09-03T02:10:43.880",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143576,1756865443889,"fUST",-483.08670402,0.00013698,2,"2025-09-03T02:10:43.889",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143578,1756865443899,"fUST",-752.1,0.00013698,2,"2025-09-03T02:10:43.899",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143580,1756865443909,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.909",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143582,1756865443919,"fUST",-339.19723525,0.00013698,2,"2025-09-03T02:10:43.919",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143584,1756865443930,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.930",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143586,1756865443940,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.940",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143588,1756865443950,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.950",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143590,1756865443960,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.960",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143592,1756865443969,"fUST",-481.96661301,0.00013698,2,"2025-09-03T02:10:43.969",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143594,1756865443979,"fUST",-480.0,0.00013698,2,"2025-09-03T02:10:43.979",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143596,1756865443988,"fUST",-513.49872216,0.00013698,2,"2025-09-03T02:10:43.988",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143598,1756865443998,"fUST",-152.658463,0.00013699,2,"2025-09-03T02:10:43.998",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143600,1756865444008,"fUST",-151.0,0.00013699,2,"2025-09-03T02:10:44.008",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143602,1756865444018,"fUST",-153.295934,0.00013699,2,"2025-09-03T02:10:44.018",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143604,1756865444027,"fUST",-764.648827,0.00013699,2,"2025-09-03T02:10:44.027",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143606,1756865444037,"fUST",-633.0,0.00013831,2,"2025-09-03T02:10:44.037",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143608,1756865444047,"fUST",-896.787,0.00013831,2,"2025-09-03T02:10:44.047",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143610,1756865444056,"fUST",-2061.62123755,0.00013872,2,"2025-09-03T02:10:44.056",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143612,1756865444065,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.065",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143614,1756865444075,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.075",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143616,1756865444084,"fUST",-11371.27183129,0.00013918,2,"2025-09-03T02:10:44.084",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143618,1756865444093,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.093",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143620,1756865444103,"fUST",-530.32150586,0.00013918,2,"2025-09-03T02:10:44.103",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143623,1756865444113,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.113",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143625,1756865444123,"fUST",-417.15472785,0.00013918,2,"2025-09-03T02:10:44.123",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143627,1756865444132,"fUST",-846.3157213,0.00013918,2,"2025-09-03T02:10:44.132",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143628,1756865444141,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.141",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143630,1756865444151,"fUST",-208.33333333,0.00013918,2,"2025-09-03T02:10:44.151",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143633,1756865444162,"fUST",-160.0,0.00013918,2,"2025-09-03T02:10:44.162",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143634,1756865444171,"fUST",-217.50314573,0.00013918,2,"2025-09-03T02:10:44.171",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143636,1756865444181,"fUST",-232.90165665,0.00013918,2,"2025-09-03T02:10:44.181",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143639,1756865444191,"fUST",-3081.2637113,0.00013934,2,"2025-09-03T02:10:44.191",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143641,1756865444201,"fUST",-2697.6735661,0.00013934,2,"2025-09-03T02:10:44.201",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143643,1756865444212,"fUST",-153.453684,0.00013968,2,"2025-09-03T02:10:44.212",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143645,1756865444221,"fUST",-206.75723664,0.00013972,2,"2025-09-03T02:10:44.221",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143647,1756865444231,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.231",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143649,1756865444240,"fUST",-151.961771,0.00013972,2,"2025-09-03T02:10:44.240",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143651,1756865444250,"fUST",-482.75648786,0.00013972,2,"2025-09-03T02:10:44.250",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143653,1756865444259,"fUST",-152.54779,0.00013972,2,"2025-09-03T02:10:44.259",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143655,1756865444269,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.269",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143657,1756865444279,"fUST",-224.39274361,0.00013972,2,"2025-09-03T02:10:44.279",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143659,1756865444289,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.289",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143661,1756865444299,"fUST",-585.17,0.00013972,2,"2025-09-03T02:10:44.299",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143663,1756865444309,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.309",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143665,1756865444319,"fUST",-184.62036426,0.00013972,2,"2025-09-03T02:10:44.319",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143667,1756865444328,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.328",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143669,1756865444338,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.338",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143671,1756865444347,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.347",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143673,1756865444356,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.356",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143675,1756865444366,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.366",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143677,1756865444375,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.375",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143679,1756865444385,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.385",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143680,1756865444394,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.394",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143682,1756865444404,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.404",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143685,1756865444414,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.414",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143687,1756865444423,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.423",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143689,1756865444434,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.434",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143691,1756865444443,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.443",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143693,1756865444452,"fUST",-165.34833493,0.00013972,2,"2025-09-03T02:10:44.452",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143695,1756865444462,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.462",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143697,1756865444472,"fUST",-481.17856374,0.00013972,2,"2025-09-03T02:10:44.472",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143698,1756865444481,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.481",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143700,1756865444491,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.491",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143702,1756865444503,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.503",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143704,1756865444513,"fUST",-351.24260148,0.00013972,2,"2025-09-03T02:10:44.513",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143706,1756865444524,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.524",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143708,1756865444534,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.534",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143711,1756865444545,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.545",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143713,1756865444554,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.554",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143715,1756865444565,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.565",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143717,1756865444574,"fUST",-484.59327603,0.00013972,2,"2025-09-03T02:10:44.574",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143718,1756865444584,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.584",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143721,1756865444594,"fUST",-289.75689065,0.00013972,2,"2025-09-03T02:10:44.594",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143723,1756865444604,"fUST",-487.69391648,0.00013972,2,"2025-09-03T02:10:44.604",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143725,1756865444614,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.614",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143727,1756865444624,"fUST",-485.07060368,0.00013972,2,"2025-09-03T02:10:44.624",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143729,1756865444633,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.633",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143731,1756865444643,"fUST",-614.24477484,0.00013972,2,"2025-09-03T02:10:44.643",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143733,1756865444652,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.652",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143735,1756865444662,"fUST",-158.267952,0.00013972,2,"2025-09-03T02:10:44.662",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143737,1756865444671,"fUST",-177.57,0.00013972,2,"2025-09-03T02:10:44.671",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143739,1756865444684,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.684",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143741,1756865444694,"fUST",-477.40295794,0.00013972,2,"2025-09-03T02:10:44.694",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143743,1756865444703,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.703",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143745,1756865444712,"fUST",-514.46371179,0.00013972,2,"2025-09-03T02:10:44.712",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143747,1756865444721,"fUST",-423.7613726,0.00013972,2,"2025-09-03T02:10:44.721",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143749,1756865444731,"fUST",-286.24894505,0.00013972,2,"2025-09-03T02:10:44.731",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143751,1756865444740,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.740",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143753,1756865444750,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.750",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143755,1756865444759,"fUST",-485.2958883,0.00013972,2,"2025-09-03T02:10:44.759",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143757,1756865444768,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.768",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143759,1756865444778,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.778",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143760,1756865444788,"fUST",-601.41687502,0.00013972,2,"2025-09-03T02:10:44.788",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143762,1756865444798,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.798",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143764,1756865444808,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.808",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143766,1756865444818,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.818",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143768,1756865444828,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.828",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143770,1756865444838,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.838",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143772,1756865444847,"fUST",-157.42504895,0.00013972,2,"2025-09-03T02:10:44.847",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143774,1756865444857,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.857",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143776,1756865444867,"fUST",-293.17554813,0.00013972,2,"2025-09-03T02:10:44.867",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143778,1756865444877,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.877",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143780,1756865444886,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.886",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143782,1756865444896,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.896",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143784,1756865444906,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.906",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143786,1756865444915,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.915",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143788,1756865444925,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.925",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143790,1756865444937,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.937",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143792,1756865444946,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.946",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143794,1756865444955,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.955",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143796,1756865444965,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.965",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143798,1756865444974,"fUST",-869.6,0.00013972,2,"2025-09-03T02:10:44.974",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143800,1756865444984,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.984",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143802,1756865444993,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:44.993",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143804,1756865445003,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.003",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143806,1756865445012,"fUST",-483.82461233,0.00013972,2,"2025-09-03T02:10:45.012",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143808,1756865445022,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.022",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143810,1756865445031,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.031",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143812,1756865445041,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.041",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143814,1756865445051,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.051",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143816,1756865445061,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.061",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143818,1756865445071,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.071",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143820,1756865445081,"fUST",-538.80692071,0.00013972,2,"2025-09-03T02:10:45.081",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143822,1756865445091,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.091",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143824,1756865445100,"fUST",-429.19073761,0.00013972,2,"2025-09-03T02:10:45.100",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143826,1756865445110,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.110",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143828,1756865445119,"fUST",-485.35385943,0.00013972,2,"2025-09-03T02:10:45.119",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143830,1756865445129,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.129",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143831,1756865445138,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.138",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143832,1756865445147,"fUST",-671.19,0.00013972,2,"2025-09-03T02:10:45.147",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143833,1756865445156,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.156",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143834,1756865445165,"fUST",-471.55747848,0.00013972,2,"2025-09-03T02:10:45.165",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143835,1756865445174,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.174",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143836,1756865445185,"fUST",-496.3,0.00013972,2,"2025-09-03T02:10:45.185",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143837,1756865445194,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.194",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143838,1756865445203,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.203",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143839,1756865445212,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.212",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143840,1756865445220,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.220",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143841,1756865445229,"fUST",-583.04,0.00013972,2,"2025-09-03T02:10:45.229",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143843,1756865445239,"fUST",-582.45,0.00013972,2,"2025-09-03T02:10:45.239",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143845,1756865445248,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.248",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143847,1756865445258,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.258",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143849,1756865445267,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.267",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143851,1756865445276,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.276",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143853,1756865445285,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.285",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143855,1756865445295,"fUST",-485.06909025,0.00013972,2,"2025-09-03T02:10:45.295",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143857,1756865445304,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.304",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143859,1756865445313,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.313",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143861,1756865445323,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.323",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143863,1756865445332,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.332",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143865,1756865445341,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.341",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143867,1756865445351,"fUST",-2219.71,0.00013972,2,"2025-09-03T02:10:45.351",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143869,1756865445360,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.360",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143871,1756865445370,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.370",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143873,1756865445379,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.379",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143875,1756865445388,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.388",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143877,1756865445400,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.400",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143879,1756865445413,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.413",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143881,1756865445423,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.423",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143883,1756865445433,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.433",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143885,1756865445442,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.442",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143887,1756865445451,"fUST",-1068.01,0.00013972,2,"2025-09-03T02:10:45.451",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143889,1756865445461,"fUST",-644.13,0.00013972,2,"2025-09-03T02:10:45.461",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143891,1756865445471,"fUST",-489.17,0.00013972,2,"2025-09-03T02:10:45.471",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143893,1756865445480,"fUST",-770.75,0.00013972,2,"2025-09-03T02:10:45.480",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143895,1756865445489,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.489",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143908,1756865445600,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.600",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143911,1756865445626,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.626",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143913,1756865445635,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.635",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143915,1756865445645,"fUST",-1454.66,0.00013972,2,"2025-09-03T02:10:45.645",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143917,1756865445654,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.654",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143919,1756865445664,"fUST",-549.75,0.00013972,2,"2025-09-03T02:10:45.664",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143921,1756865445673,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.673",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143923,1756865445683,"fUST",-370.1859701,0.00013972,2,"2025-09-03T02:10:45.683",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143925,1756865445692,"fUST",-428.25225814,0.00013972,2,"2025-09-03T02:10:45.692",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143927,1756865445702,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.702",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143929,1756865445711,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.711",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143931,1756865445721,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.721",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143933,1756865445731,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.731",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143935,1756865445740,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.740",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143937,1756865445749,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.749",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143939,1756865445759,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.759",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143941,1756865445769,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.769",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143943,1756865445778,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.778",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143945,1756865445787,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.787",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143947,1756865445798,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.798",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143949,1756865445807,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.807",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143951,1756865445816,"fUST",-995.94,0.00013972,2,"2025-09-03T02:10:45.816",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143953,1756865445826,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.826",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143955,1756865445835,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.835",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143957,1756865445846,"fUST",-2322.08,0.00013972,2,"2025-09-03T02:10:45.846",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143959,1756865445855,"fUST",-847.65,0.00013972,2,"2025-09-03T02:10:45.855",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143961,1756865445864,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.864",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143963,1756865445874,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.874",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143965,1756865445883,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.883",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143967,1756865445893,"fUST",-746.5,0.00013972,2,"2025-09-03T02:10:45.893",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143969,1756865445902,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.902",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143971,1756865445913,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.913",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143973,1756865445923,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.923",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143975,1756865445933,"fUST",-1385.56,0.00013972,2,"2025-09-03T02:10:45.933",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143977,1756865445942,"fUST",-399.16287933,0.00013972,2,"2025-09-03T02:10:45.942",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143979,1756865445952,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.952",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143981,1756865445961,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.961",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143983,1756865445971,"fUST",-935.27,0.00013972,2,"2025-09-03T02:10:45.971",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143985,1756865445980,"fUST",-1505.08,0.00013972,2,"2025-09-03T02:10:45.980",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143987,1756865445990,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:45.990",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143989,1756865446000,"fUST",-3081.98,0.00013972,2,"2025-09-03T02:10:46.000",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143991,1756865446009,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.009",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143993,1756865446020,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.020",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143995,1756865446030,"fUST",-1326.09,0.00013972,2,"2025-09-03T02:10:46.030",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143997,1756865446040,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.040",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383143999,1756865446049,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.049",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144001,1756865446059,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.059",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144003,1756865446068,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.068",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144005,1756865446078,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.078",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144007,1756865446087,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.087",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144009,1756865446096,"fUST",-752.1,0.00013972,2,"2025-09-03T02:10:46.096",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144011,1756865446106,"fUST",-487.90670068,0.00013972,2,"2025-09-03T02:10:46.106",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144013,1756865446115,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.115",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144015,1756865446124,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.124",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144017,1756865446134,"fUST",-480.0,0.00013972,2,"2025-09-03T02:10:46.134",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144019,1756865446144,"fUST",-486.20091695,0.00013972,2,"2025-09-03T02:10:46.144",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144021,1756865446153,"fUST",-501.19283219,0.00013973,2,"2025-09-03T02:10:46.153",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144023,1756865446163,"fUST",-500.0,0.00013973,2,"2025-09-03T02:10:46.163",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144025,1756865446172,"fUST",-501.45864334,0.00013973,2,"2025-09-03T02:10:46.172",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144027,1756865446182,"fUST",-500.0,0.00013973,2,"2025-09-03T02:10:46.182",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144029,1756865446192,"fUST",-503.71744996,0.00013973,2,"2025-09-03T02:10:46.192",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144031,1756865446202,"fUST",-504.02130842,0.00013973,2,"2025-09-03T02:10:46.202",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144033,1756865446211,"fUST",-500.0,0.00013973,2,"2025-09-03T02:10:46.211",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144035,1756865446220,"fUST",-168.0,0.00014022,2,"2025-09-03T02:10:46.220",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144037,1756865446230,"fUST",-168.0,0.00014182,2,"2025-09-03T02:10:46.230",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144039,1756865446240,"fUST",-168.0,0.00014217,2,"2025-09-03T02:10:46.240",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144041,1756865446250,"fUST",-151.76623521,0.00014246,2,"2025-09-03T02:10:46.250",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144044,1756865446260,"fUST",-472.83262724,0.00014246,2,"2025-09-03T02:10:46.260",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144046,1756865446270,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.270",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144048,1756865446279,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.279",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144050,1756865446290,"fUST",-585.17,0.00014246,2,"2025-09-03T02:10:46.290",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144052,1756865446299,"fUST",-196.38139629,0.00014246,2,"2025-09-03T02:10:46.299",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144054,1756865446309,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.309",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144056,1756865446318,"fUST",-201.44453058,0.00014246,2,"2025-09-03T02:10:46.318",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144058,1756865446328,"fUST",-483.43150584,0.00014246,2,"2025-09-03T02:10:46.328",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144060,1756865446338,"fUST",-483.01994733,0.00014246,2,"2025-09-03T02:10:46.338",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144062,1756865446347,"fUST",-484.5112355,0.00014246,2,"2025-09-03T02:10:46.347",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144064,1756865446356,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.356",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144066,1756865446365,"fUST",-583.58074553,0.00014246,2,"2025-09-03T02:10:46.365",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144068,1756865446375,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.375",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144070,1756865446384,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.384",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144072,1756865446394,"fUST",-486.66925585,0.00014246,2,"2025-09-03T02:10:46.394",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144074,1756865446404,"fUST",-186.226393,0.00014246,2,"2025-09-03T02:10:46.404",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144076,1756865446413,"fUST",-483.24081576,0.00014246,2,"2025-09-03T02:10:46.413",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144078,1756865446422,"fUST",-485.8674501,0.00014246,2,"2025-09-03T02:10:46.422",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144080,1756865446435,"fUST",-484.0484773,0.00014246,2,"2025-09-03T02:10:46.435",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144082,1756865446444,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.444",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144084,1756865446454,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.454",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144086,1756865446463,"fUST",-485.48523707,0.00014246,2,"2025-09-03T02:10:46.463",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144088,1756865446473,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.473",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144090,1756865446481,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.481",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144092,1756865446491,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.491",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144094,1756865446503,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.503",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144096,1756865446512,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.512",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144098,1756865446522,"fUST",-486.43912263,0.00014246,2,"2025-09-03T02:10:46.522",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144100,1756865446533,"fUST",-486.51900639,0.00014246,2,"2025-09-03T02:10:46.533",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144102,1756865446542,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.542",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144104,1756865446552,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.552",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144105,1756865446561,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.561",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144107,1756865446571,"fUST",-518.80062163,0.00014246,2,"2025-09-03T02:10:46.571",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144109,1756865446580,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.580",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144111,1756865446590,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.590",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144113,1756865446602,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.602",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144115,1756865446612,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.612",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144117,1756865446621,"fUST",-417.37060898,0.00014246,2,"2025-09-03T02:10:46.621",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144119,1756865446632,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.632",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144121,1756865446641,"fUST",-162.06523108,0.00014246,2,"2025-09-03T02:10:46.641",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144123,1756865446651,"fUST",-486.30486026,0.00014246,2,"2025-09-03T02:10:46.651",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144125,1756865446661,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.661",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144127,1756865446670,"fUST",-311.58799659,0.00014246,2,"2025-09-03T02:10:46.670",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144129,1756865446680,"fUST",-178.68629518,0.00014246,2,"2025-09-03T02:10:46.680",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144131,1756865446689,"fUST",-595.2119728,0.00014246,2,"2025-09-03T02:10:46.689",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144133,1756865446699,"fUST",-487.2696627,0.00014246,2,"2025-09-03T02:10:46.699",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144135,1756865446709,"fUST",-481.38064937,0.00014246,2,"2025-09-03T02:10:46.709",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144137,1756865446718,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.718",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144139,1756865446727,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.727",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144142,1756865446737,"fUST",-151.0,0.00014246,2,"2025-09-03T02:10:46.737",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144143,1756865446747,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.747",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144145,1756865446758,"fUST",-182.41528196,0.00014246,2,"2025-09-03T02:10:46.758",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144147,1756865446768,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.768",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144150,1756865446777,"fUST",-485.59191821,0.00014246,2,"2025-09-03T02:10:46.777",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144152,1756865446787,"fUST",-869.6,0.00014246,2,"2025-09-03T02:10:46.787",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144154,1756865446796,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.796",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144156,1756865446806,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.806",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144158,1756865446815,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.815",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144160,1756865446830,"fUST",-307.71483272,0.00014246,2,"2025-09-03T02:10:46.830",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144162,1756865446848,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.848",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144164,1756865446857,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.857",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144166,1756865446866,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.866",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144168,1756865446876,"fUST",-552.35533337,0.00014246,2,"2025-09-03T02:10:46.876",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144170,1756865446885,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.885",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144172,1756865446894,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.894",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144174,1756865446903,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.903",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144176,1756865446913,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.913",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144178,1756865446922,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.922",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144179,1756865446931,"fUST",-671.19,0.00014246,2,"2025-09-03T02:10:46.931",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144182,1756865446940,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.940",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144184,1756865446950,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.950",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144185,1756865446959,"fUST",-496.3,0.00014246,2,"2025-09-03T02:10:46.959",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144187,1756865446968,"fUST",-485.6901293,0.00014246,2,"2025-09-03T02:10:46.968",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144189,1756865446978,"fUST",-482.72240517,0.00014246,2,"2025-09-03T02:10:46.978",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144192,1756865446987,"fUST",-423.33668621,0.00014246,2,"2025-09-03T02:10:46.987",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144193,1756865446996,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:46.996",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144196,1756865447006,"fUST",-583.04,0.00014246,2,"2025-09-03T02:10:47.006",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144198,1756865447016,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.016",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144200,1756865447025,"fUST",-582.45,0.00014246,2,"2025-09-03T02:10:47.025",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144202,1756865447034,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.034",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144204,1756865447043,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.043",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144206,1756865447052,"fUST",-485.70613142,0.00014246,2,"2025-09-03T02:10:47.052",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144208,1756865447062,"fUST",-485.58899757,0.00014246,2,"2025-09-03T02:10:47.062",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144210,1756865447071,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.071",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144212,1756865447080,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.080",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144214,1756865447089,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.089",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144216,1756865447098,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.098",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144217,1756865447107,"fUST",-484.6722112,0.00014246,2,"2025-09-03T02:10:47.107",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144219,1756865447117,"fUST",-2219.71,0.00014246,2,"2025-09-03T02:10:47.117",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144222,1756865447126,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.126",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144224,1756865447136,"fUST",-622.62826755,0.00014246,2,"2025-09-03T02:10:47.136",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144226,1756865447146,"fUST",-508.4988833,0.00014246,2,"2025-09-03T02:10:47.146",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144228,1756865447155,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.155",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144230,1756865447165,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.165",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144232,1756865447174,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.174",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144234,1756865447185,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.185",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144236,1756865447194,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.194",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144238,1756865447204,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.204",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144240,1756865447213,"fUST",-1068.01,0.00014246,2,"2025-09-03T02:10:47.213",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144242,1756865447222,"fUST",-151.28254591,0.00014246,2,"2025-09-03T02:10:47.222",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144244,1756865447231,"fUST",-151.0,0.00014246,2,"2025-09-03T02:10:47.231",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144246,1756865447240,"fUST",-198.34418838,0.00014246,2,"2025-09-03T02:10:47.240",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144248,1756865447249,"fUST",-152.15040386,0.00014246,2,"2025-09-03T02:10:47.249",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144250,1756865447259,"fUST",-644.13,0.00014246,2,"2025-09-03T02:10:47.259",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144252,1756865447268,"fUST",-151.0,0.00014246,2,"2025-09-03T02:10:47.268",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144254,1756865447277,"fUST",-489.17,0.00014246,2,"2025-09-03T02:10:47.277",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144256,1756865447287,"fUST",-770.75,0.00014246,2,"2025-09-03T02:10:47.287",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144258,1756865447296,"fUST",-151.66224364,0.00014246,2,"2025-09-03T02:10:47.296",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144260,1756865447305,"fUST",-500.0,0.00014246,2,"2025-09-03T02:10:47.305",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144262,1756865447314,"fUST",-151.0,0.00014246,2,"2025-09-03T02:10:47.314",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144264,1756865447323,"fUST",-151.68053426,0.00014246,2,"2025-09-03T02:10:47.323",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144266,1756865447332,"fUST",-198.35506228,0.00014246,2,"2025-09-03T02:10:47.332",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144268,1756865447341,"fUST",-151.50587669,0.00014246,2,"2025-09-03T02:10:47.341",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144270,1756865447351,"fUST",-199.44764227,0.00014246,2,"2025-09-03T02:10:47.351",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144272,1756865447360,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.360",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144274,1756865447370,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.370",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144276,1756865447380,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.380",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144278,1756865447389,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.389",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144280,1756865447398,"fUST",-1454.66,0.00014246,2,"2025-09-03T02:10:47.398",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144282,1756865447408,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.408",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144284,1756865447418,"fUST",-549.75,0.00014246,2,"2025-09-03T02:10:47.418",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144286,1756865447427,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.427",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144288,1756865447439,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.439",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144290,1756865447448,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.448",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144292,1756865447457,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.457",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144294,1756865447467,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.467",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144297,1756865447477,"fUST",-572.65922626,0.00014246,2,"2025-09-03T02:10:47.477",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144299,1756865447486,"fUST",-488.03472588,0.00014246,2,"2025-09-03T02:10:47.486",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144301,1756865447496,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.496",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144302,1756865447509,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.509",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144304,1756865447519,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.519",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144307,1756865447529,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.529",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144309,1756865447538,"fUST",-152.0649733,0.00014246,2,"2025-09-03T02:10:47.538",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144311,1756865447548,"fUST",-214.3270187,0.00014246,2,"2025-09-03T02:10:47.548",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144313,1756865447557,"fUST",-217.13316619,0.00014246,2,"2025-09-03T02:10:47.557",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144315,1756865447567,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.567",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144317,1756865447577,"fUST",-995.94,0.00014246,2,"2025-09-03T02:10:47.577",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144318,1756865447588,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.588",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144321,1756865447598,"fUST",-485.71887732,0.00014246,2,"2025-09-03T02:10:47.598",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144323,1756865447607,"fUST",-2322.08,0.00014246,2,"2025-09-03T02:10:47.607",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144324,1756865447616,"fUST",-847.65,0.00014246,2,"2025-09-03T02:10:47.616",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144327,1756865447626,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.626",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144329,1756865447636,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.636",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144331,1756865447646,"fUST",-490.10226814,0.00014246,2,"2025-09-03T02:10:47.646",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144333,1756865447655,"fUST",-746.5,0.00014246,2,"2025-09-03T02:10:47.655",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144335,1756865447664,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.664",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144336,1756865447673,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.673",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144338,1756865447684,"fUST",-566.2969274,0.00014246,2,"2025-09-03T02:10:47.684",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144341,1756865447693,"fUST",-1385.56,0.00014246,2,"2025-09-03T02:10:47.693",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144343,1756865447702,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.702",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144345,1756865447712,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.712",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144347,1756865447722,"fUST",-935.27,0.00014246,2,"2025-09-03T02:10:47.722",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144349,1756865447731,"fUST",-1505.08,0.00014246,2,"2025-09-03T02:10:47.731",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144351,1756865447740,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.740",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144353,1756865447756,"fUST",-3081.98,0.00014246,2,"2025-09-03T02:10:47.756",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144355,1756865447765,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.765",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144357,1756865447775,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.775",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144359,1756865447784,"fUST",-1326.09,0.00014246,2,"2025-09-03T02:10:47.784",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144361,1756865447793,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.793",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144363,1756865447804,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.804",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144365,1756865447814,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.814",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144367,1756865447824,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.824",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144369,1756865447834,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.834",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144371,1756865447844,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.844",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144373,1756865447853,"fUST",-752.1,0.00014246,2,"2025-09-03T02:10:47.853",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144375,1756865447863,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.863",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144377,1756865447872,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.872",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144379,1756865447881,"fUST",-480.0,0.00014246,2,"2025-09-03T02:10:47.881",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144381,1756865447891,"fUST",-168.0,0.00014322,2,"2025-09-03T02:10:47.891",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144383,1756865447900,"fUST",-578.0576773,0.0001441,2,"2025-09-03T02:10:47.900",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144385,1756865447909,"fUST",-151.0,0.0001452,2,"2025-09-03T02:10:47.909",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144387,1756865447918,"fUST",-151.0,0.0001452,2,"2025-09-03T02:10:47.918",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144389,1756865447927,"fUST",-151.0,0.0001452,2,"2025-09-03T02:10:47.927",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144391,1756865447938,"fUST",-500.0,0.0001452,2,"2025-09-03T02:10:47.938",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144393,1756865447947,"fUST",-151.0,0.0001452,2,"2025-09-03T02:10:47.947",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144395,1756865447956,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:47.956",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144397,1756865447965,"fUST",-201.69151919,0.0001452,2,"2025-09-03T02:10:47.965",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144399,1756865447974,"fUST",-585.17,0.0001452,2,"2025-09-03T02:10:47.974",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144401,1756865447982,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:47.982",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144403,1756865447990,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:47.990",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144405,1756865447999,"fUST",-254.66283498,0.0001452,2,"2025-09-03T02:10:47.999",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144407,1756865448008,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.008",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144409,1756865448017,"fUST",-608.00411222,0.0001452,2,"2025-09-03T02:10:48.017",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144411,1756865448026,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.026",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144413,1756865448034,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.034",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144415,1756865448043,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.043",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144417,1756865448052,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.052",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144419,1756865448061,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.061",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144421,1756865448070,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.070",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144423,1756865448079,"fUST",-331.87,0.0001452,2,"2025-09-03T02:10:48.079",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144425,1756865448088,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.088",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144427,1756865448097,"fUST",-486.41500963,0.0001452,2,"2025-09-03T02:10:48.097",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144429,1756865448106,"fUST",-386.07362233,0.0001452,2,"2025-09-03T02:10:48.106",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144431,1756865448115,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.115",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144433,1756865448124,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.124",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144435,1756865448133,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.133",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144438,1756865448143,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.143",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144440,1756865448152,"fUST",-401.90364069,0.0001452,2,"2025-09-03T02:10:48.152",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144442,1756865448161,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.161",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144444,1756865448170,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.170",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144445,1756865448180,"fUST",-483.38157241,0.0001452,2,"2025-09-03T02:10:48.180",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144448,1756865448191,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.191",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144450,1756865448200,"fUST",-869.6,0.0001452,2,"2025-09-03T02:10:48.200",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144452,1756865448209,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.209",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144454,1756865448218,"fUST",-485.79531694,0.0001452,2,"2025-09-03T02:10:48.218",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144456,1756865448227,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.227",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144457,1756865448236,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.236",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144460,1756865448245,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.245",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144461,1756865448254,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.254",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144464,1756865448264,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.264",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144466,1756865448273,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.273",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144468,1756865448283,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.283",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144470,1756865448292,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.292",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144472,1756865448301,"fUST",-671.19,0.0001452,2,"2025-09-03T02:10:48.301",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144474,1756865448310,"fUST",-425.19099263,0.0001452,2,"2025-09-03T02:10:48.310",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144476,1756865448320,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.320",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144478,1756865448330,"fUST",-496.3,0.0001452,2,"2025-09-03T02:10:48.330",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144480,1756865448340,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.340",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144482,1756865448351,"fUST",-583.04,0.0001452,2,"2025-09-03T02:10:48.351",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144484,1756865448360,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.360",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144486,1756865448371,"fUST",-582.45,0.0001452,2,"2025-09-03T02:10:48.371",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144488,1756865448381,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.381",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144490,1756865448390,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.390",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144492,1756865448400,"fUST",-582.86222844,0.0001452,2,"2025-09-03T02:10:48.400",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144494,1756865448409,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.409",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144496,1756865448419,"fUST",-287.52208279,0.0001452,2,"2025-09-03T02:10:48.419",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144498,1756865448428,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.428",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144500,1756865448442,"fUST",-2219.71,0.0001452,2,"2025-09-03T02:10:48.442",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144502,1756865448452,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.452",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144504,1756865448462,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.462",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144506,1756865448472,"fUST",-510.87877306,0.0001452,2,"2025-09-03T02:10:48.472",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144508,1756865448482,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.482",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144510,1756865448491,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.491",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144512,1756865448504,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.504",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144514,1756865448514,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.514",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144516,1756865448525,"fUST",-1068.01,0.0001452,2,"2025-09-03T02:10:48.525",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144518,1756865448534,"fUST",-644.13,0.0001452,2,"2025-09-03T02:10:48.534",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144520,1756865448544,"fUST",-489.17,0.0001452,2,"2025-09-03T02:10:48.544",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144522,1756865448553,"fUST",-770.75,0.0001452,2,"2025-09-03T02:10:48.553",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144524,1756865448562,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.562",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144526,1756865448571,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.571",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144528,1756865448581,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.581",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144530,1756865448590,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.590",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144532,1756865448600,"fUST",-1454.66,0.0001452,2,"2025-09-03T02:10:48.600",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144534,1756865448609,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.609",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144536,1756865448618,"fUST",-549.75,0.0001452,2,"2025-09-03T02:10:48.618",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144538,1756865448627,"fUST",-484.08392058,0.0001452,2,"2025-09-03T02:10:48.627",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144540,1756865448636,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.636",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144542,1756865448646,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.646",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144544,1756865448655,"fUST",-482.50969463,0.0001452,2,"2025-09-03T02:10:48.655",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144546,1756865448664,"fUST",-487.46971653,0.0001452,2,"2025-09-03T02:10:48.664",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144560,1756865448785,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.785",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144562,1756865448796,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.796",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144564,1756865448806,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.806",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144566,1756865448814,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.814",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144568,1756865448823,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.823",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144570,1756865448833,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.833",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144572,1756865448842,"fUST",-995.94,0.0001452,2,"2025-09-03T02:10:48.842",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144574,1756865448851,"fUST",-2322.08,0.0001452,2,"2025-09-03T02:10:48.851",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144576,1756865448862,"fUST",-847.65,0.0001452,2,"2025-09-03T02:10:48.862",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144578,1756865448871,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.871",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144580,1756865448881,"fUST",-512.26235463,0.0001452,2,"2025-09-03T02:10:48.881",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144582,1756865448891,"fUST",-746.5,0.0001452,2,"2025-09-03T02:10:48.891",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144584,1756865448900,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.900",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144586,1756865448910,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.910",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144588,1756865448920,"fUST",-1385.56,0.0001452,2,"2025-09-03T02:10:48.920",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144590,1756865448929,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.929",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144592,1756865448940,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.940",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144594,1756865448949,"fUST",-935.27,0.0001452,2,"2025-09-03T02:10:48.949",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144596,1756865448959,"fUST",-1505.08,0.0001452,2,"2025-09-03T02:10:48.959",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144598,1756865448968,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.968",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144600,1756865448978,"fUST",-3081.98,0.0001452,2,"2025-09-03T02:10:48.978",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144602,1756865448987,"fUST",-409.46107385,0.0001452,2,"2025-09-03T02:10:48.987",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144604,1756865448997,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:48.997",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144606,1756865449006,"fUST",-1326.09,0.0001452,2,"2025-09-03T02:10:49.006",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144608,1756865449015,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.015",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144610,1756865449025,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.025",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144612,1756865449034,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.034",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144614,1756865449043,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.043",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144616,1756865449053,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.053",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144618,1756865449062,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.062",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144620,1756865449072,"fUST",-752.1,0.0001452,2,"2025-09-03T02:10:49.072",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144622,1756865449082,"fUST",-489.04128952,0.0001452,2,"2025-09-03T02:10:49.082",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144624,1756865449091,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.091",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144626,1756865449100,"fUST",-480.0,0.0001452,2,"2025-09-03T02:10:49.100",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144628,1756865449110,"fUST",-1000.0,0.00014521,2,"2025-09-03T02:10:49.110",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144630,1756865449119,"fUST",-1000.0,0.00014521,2,"2025-09-03T02:10:49.119",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144632,1756865449129,"fUST",-1000.0,0.00014521,2,"2025-09-03T02:10:49.129",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144634,1756865449139,"fUST",-168.0,0.0001458,2,"2025-09-03T02:10:49.139",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144636,1756865449148,"fUST",-168.0,0.00014585,2,"2025-09-03T02:10:49.148",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144638,1756865449158,"fUST",-168.0,0.00014621,2,"2025-09-03T02:10:49.158",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144640,1756865449167,"fUST",-168.0,0.00014719,2,"2025-09-03T02:10:49.167",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144642,1756865449177,"fUST",-168.0,0.00014782,2,"2025-09-03T02:10:49.177",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144644,1756865449188,"fUST",-168.0,0.00014784,2,"2025-09-03T02:10:49.188",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144646,1756865449198,"fUST",-199.17569901,0.00014794,2,"2025-09-03T02:10:49.198",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144648,1756865449207,"fUST",-199.68174886,0.00014794,2,"2025-09-03T02:10:49.207",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144650,1756865449217,"fUST",-199.72749532,0.00014794,2,"2025-09-03T02:10:49.217",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144652,1756865449227,"fUST",-500.0,0.00014794,2,"2025-09-03T02:10:49.227",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144654,1756865449236,"fUST",-200.10732385,0.00014794,2,"2025-09-03T02:10:49.236",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144656,1756865449246,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.246",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144658,1756865449255,"fUST",-585.17,0.00014794,2,"2025-09-03T02:10:49.255",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144660,1756865449265,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.265",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144662,1756865449274,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.274",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144664,1756865449284,"fUST",-180.2601421,0.00014794,2,"2025-09-03T02:10:49.284",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144665,1756865449293,"fUST",-251.13499177,0.00014794,2,"2025-09-03T02:10:49.293",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144666,1756865449302,"fUST",-319.43841114,0.00014794,2,"2025-09-03T02:10:49.302",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144667,1756865449312,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.312",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144668,1756865449321,"fUST",-322.12786663,0.00014794,2,"2025-09-03T02:10:49.321",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144669,1756865449331,"fUST",-483.76678429,0.00014794,2,"2025-09-03T02:10:49.331",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144670,1756865449340,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.340",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144671,1756865449349,"fUST",-158.03341443,0.00014794,2,"2025-09-03T02:10:49.349",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144672,1756865449358,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.358",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144673,1756865449367,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.367",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144674,1756865449377,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.377",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144675,1756865449386,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.386",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144676,1756865449395,"fUST",-617.81078791,0.00014794,2,"2025-09-03T02:10:49.395",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144677,1756865449405,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.405",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144678,1756865449415,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.415",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144680,1756865449425,"fUST",-869.6,0.00014794,2,"2025-09-03T02:10:49.425",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144682,1756865449435,"fUST",-296.63826905,0.00014794,2,"2025-09-03T02:10:49.435",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144684,1756865449445,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.445",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144686,1756865449454,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.454",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144688,1756865449463,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.463",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144690,1756865449473,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.473",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144692,1756865449483,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.483",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144694,1756865449492,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.492",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144696,1756865449505,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.505",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144698,1756865449516,"fUST",-671.19,0.00014794,2,"2025-09-03T02:10:49.516",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144700,1756865449525,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.525",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144702,1756865449535,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.535",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144704,1756865449546,"fUST",-496.3,0.00014794,2,"2025-09-03T02:10:49.546",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144706,1756865449555,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.555",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144708,1756865449564,"fUST",-583.04,0.00014794,2,"2025-09-03T02:10:49.564",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144710,1756865449573,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.573",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144711,1756865449584,"fUST",-582.45,0.00014794,2,"2025-09-03T02:10:49.584",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144713,1756865449594,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.594",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144716,1756865449604,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.604",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144718,1756865449613,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.613",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144720,1756865449623,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.623",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144721,1756865449632,"fUST",-2219.71,0.00014794,2,"2025-09-03T02:10:49.632",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144724,1756865449641,"fUST",-260.79771771,0.00014794,2,"2025-09-03T02:10:49.641",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144725,1756865449651,"fUST",-480.0,0.00014794,2,"2025-09-03T02:10:49.651",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383144728,1756865449660,"fUST",-107.58289711,0.00014794,2,"2025-09-03T02:10:49.660",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148390,1756865520100,"fUST",1000.0,0.00014,7,"2025-09-03T02:12:00.100",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148397,1756865544437,"fUST",1000.0,0.00014,7,"2025-09-03T02:12:24.437",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148398,1756865563873,"fUST",1000.0,0.000144,7,"2025-09-03T02:12:43.873",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148399,1756865574162,"fUST",1000.0,0.000144,7,"2025-09-03T02:12:54.162",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148400,1756865579255,"fUST",1000.0,0.000144,7,"2025-09-03T02:12:59.255",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148401,1756865581358,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:01.358",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148402,1756865582864,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:02.864",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148403,1756865583677,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:03.677",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148404,1756865584953,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:04.953",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148405,1756865601227,"fUST",1313.76,0.000144,7,"2025-09-03T02:13:21.227",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148406,1756865619462,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:39.462",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148407,1756865623226,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:43.226",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148408,1756865627684,"fUST",1000.0,0.000144,7,"2025-09-03T02:13:47.684",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148409,1756866008156,"fUST",590.48535209,0.00014318,5,"2025-09-03T02:20:08.156",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148416,1756866420728,"fUST",-380.27560109,0.0001369,2,"2025-09-03T02:27:00.728",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148417,1756866420750,"fUST",-428.69248341,0.0001369,2,"2025-09-03T02:27:00.750",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148418,1756866420772,"fUST",-249.0,0.00013697,2,"2025-09-03T02:27:00.772",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148419,1756866420795,"fUST",-1200.0,0.00013697,2,"2025-09-03T02:27:00.795",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148420,1756866420820,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.820",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148421,1756866420842,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.842",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148422,1756866420865,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.865",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148423,1756866420888,"fUST",-596.4,0.00013698,2,"2025-09-03T02:27:00.888",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148424,1756866420910,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.910",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148425,1756866420933,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.933",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148426,1756866420955,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.955",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148427,1756866420977,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:00.977",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148428,1756866421000,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.000",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148429,1756866421024,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.024",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148430,1756866421048,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.048",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148431,1756866421070,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.070",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148432,1756866421094,"fUST",-289.54057073,0.00013698,2,"2025-09-03T02:27:01.094",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148433,1756866421116,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.116",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148434,1756866421138,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.138",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148435,1756866421160,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.160",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148436,1756866421183,"fUST",-483.76700526,0.00013698,2,"2025-09-03T02:27:01.183",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148437,1756866421208,"fUST",-518.86994353,0.00013698,2,"2025-09-03T02:27:01.208",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148438,1756866421388,"fUST",-483.41312414,0.00013698,2,"2025-09-03T02:27:01.388",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148439,1756866421413,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.413",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148440,1756866421436,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.436",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148441,1756866421459,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.459",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148442,1756866421482,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.482",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148443,1756866421504,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.504",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148444,1756866421529,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.529",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148445,1756866421553,"fUST",-555.57535561,0.00013698,2,"2025-09-03T02:27:01.553",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148446,1756866421576,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.576",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148447,1756866421600,"fUST",-253.22296512,0.00013698,2,"2025-09-03T02:27:01.600",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148448,1756866421623,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.623",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148449,1756866421647,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.647",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148450,1756866421670,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.670",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148451,1756866421693,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.693",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148452,1756866421718,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.718",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148453,1756866421743,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.743",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148454,1756866421777,"fUST",-923.1,0.00013698,2,"2025-09-03T02:27:01.777",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148455,1756866421802,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.802",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148456,1756866421825,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.825",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148457,1756866421849,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.849",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148458,1756866421872,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.872",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148459,1756866421898,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.898",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148460,1756866421923,"fUST",-642.29,0.00013698,2,"2025-09-03T02:27:01.923",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148461,1756866421950,"fUST",-453.2356289,0.00013698,2,"2025-09-03T02:27:01.950",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148462,1756866421975,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:01.975",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148463,1756866422003,"fUST",-2568.32,0.00013698,2,"2025-09-03T02:27:02.003",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148464,1756866422027,"fUST",-1257.98,0.00013698,2,"2025-09-03T02:27:02.027",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148465,1756866422054,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.054",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148466,1756866422086,"fUST",-688.43,0.00013698,2,"2025-09-03T02:27:02.086",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148467,1756866422108,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.108",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148468,1756866422130,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.130",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148469,1756866422152,"fUST",-509.46,0.00013698,2,"2025-09-03T02:27:02.152",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148470,1756866422175,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.175",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148471,1756866422198,"fUST",-536.78,0.00013698,2,"2025-09-03T02:27:02.198",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148472,1756866422221,"fUST",-829.95,0.00013698,2,"2025-09-03T02:27:02.221",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148473,1756866422248,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.248",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148474,1756866422272,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.272",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148475,1756866422296,"fUST",-483.99257657,0.00013698,2,"2025-09-03T02:27:02.296",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148476,1756866422322,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.322",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148477,1756866422344,"fUST",-1154.63,0.00013698,2,"2025-09-03T02:27:02.344",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148478,1756866422367,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.367",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148479,1756866422391,"fUST",-573.06347365,0.00013698,2,"2025-09-03T02:27:02.391",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148480,1756866422414,"fUST",-706.38,0.00013698,2,"2025-09-03T02:27:02.414",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148481,1756866422436,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.436",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148482,1756866422459,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.459",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148483,1756866422481,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.481",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148484,1756866422503,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.503",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148485,1756866422526,"fUST",-1105.07,0.00013698,2,"2025-09-03T02:27:02.526",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148486,1756866422554,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.554",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148487,1756866422578,"fUST",-622.08,0.00013698,2,"2025-09-03T02:27:02.578",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148488,1756866422601,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.601",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148489,1756866422624,"fUST",-626.75,0.00013698,2,"2025-09-03T02:27:02.624",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148490,1756866422647,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.647",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148491,1756866422670,"fUST",-601.93151198,0.00013698,2,"2025-09-03T02:27:02.670",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148492,1756866422692,"fUST",-799.4,0.00013698,2,"2025-09-03T02:27:02.692",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148493,1756866422715,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.715",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148494,1756866422738,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.738",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148495,1756866422762,"fUST",-1254.23,0.00013698,2,"2025-09-03T02:27:02.762",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148496,1756866422785,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.785",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148497,1756866422812,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.812",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148498,1756866422836,"fUST",-531.36,0.00013698,2,"2025-09-03T02:27:02.836",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148499,1756866422859,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.859",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148500,1756866422887,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.887",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148501,1756866422909,"fUST",-462.671267,0.00013698,2,"2025-09-03T02:27:02.909",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148502,1756866422931,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.931",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148503,1756866422956,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:02.956",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148504,1756866422979,"fUST",-606.14968271,0.00013698,2,"2025-09-03T02:27:02.979",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148505,1756866423005,"fUST",-1757.27,0.00013698,2,"2025-09-03T02:27:03.005",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148506,1756866423029,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:03.029",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148507,1756866423055,"fUST",-480.0,0.00013698,2,"2025-09-03T02:27:03.055",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148508,1756866423080,"fUST",-929.19,0.00013698,2,"2025-09-03T02:27:03.080",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148509,1756866423102,"fUST",-1935.06,0.00013698,2,"2025-09-03T02:27:03.102",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148510,1756866423124,"fUST",-726.416385,0.00013699,2,"2025-09-03T02:27:03.124",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148511,1756866423149,"fUST",-232.90165665,0.00013918,2,"2025-09-03T02:27:03.149",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148512,1756866423171,"fUST",-530.32150586,0.00013918,2,"2025-09-03T02:27:03.171",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148513,1756866423195,"fUST",-160.0,0.00013918,2,"2025-09-03T02:27:03.195",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148514,1756866423219,"fUST",-417.15472785,0.00013918,2,"2025-09-03T02:27:03.219",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148515,1756866423247,"fUST",-160.0,0.00013918,2,"2025-09-03T02:27:03.247",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148516,1756866423271,"fUST",-160.0,0.00013918,2,"2025-09-03T02:27:03.271",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148517,1756866423296,"fUST",-846.3157213,0.00013918,2,"2025-09-03T02:27:03.296",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148518,1756866423323,"fUST",-208.33333333,0.00013918,2,"2025-09-03T02:27:03.323",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148519,1756866423350,"fUST",-11371.27183129,0.00013918,2,"2025-09-03T02:27:03.350",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148520,1756866423374,"fUST",-160.0,0.00013918,2,"2025-09-03T02:27:03.374",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148521,1756866423399,"fUST",-217.50314573,0.00013918,2,"2025-09-03T02:27:03.399",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148522,1756866423425,"fUST",-185.928,0.0001394,2,"2025-09-03T02:27:03.425",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148523,1756866423449,"fUST",-550.414,0.0001394,2,"2025-09-03T02:27:03.449",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148524,1756866423472,"fUST",-424.86,0.0001394,2,"2025-09-03T02:27:03.472",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148525,1756866423498,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.498",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148526,1756866423522,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.522",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148527,1756866423548,"fUST",-455.52155395,0.00013971,2,"2025-09-03T02:27:03.548",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148528,1756866423574,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.574",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148529,1756866423598,"fUST",-584.26691197,0.00013971,2,"2025-09-03T02:27:03.598",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148530,1756866423623,"fUST",-395.50459526,0.00013971,2,"2025-09-03T02:27:03.623",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148531,1756866423646,"fUST",-186.46136602,0.00013971,2,"2025-09-03T02:27:03.646",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148532,1756866423670,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.670",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148533,1756866423696,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.696",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148534,1756866423722,"fUST",-500.0,0.00013971,2,"2025-09-03T02:27:03.722",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148535,1756866423746,"fUST",-327.00120945,0.00013971,2,"2025-09-03T02:27:03.746",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148536,1756866423771,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.771",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148537,1756866423794,"fUST",-190.78570973,0.00013972,2,"2025-09-03T02:27:03.794",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148538,1756866423819,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.819",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148539,1756866423843,"fUST",-213.99,0.00013972,2,"2025-09-03T02:27:03.843",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148540,1756866423867,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.867",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148541,1756866423892,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.892",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148542,1756866423917,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.917",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148543,1756866423939,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.939",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148544,1756866423966,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.966",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148545,1756866423991,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:03.991",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148546,1756866424019,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.019",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148547,1756866424043,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.043",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148548,1756866424069,"fUST",-594.30264661,0.00013972,2,"2025-09-03T02:27:04.069",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148549,1756866424098,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.098",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148550,1756866424122,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.122",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148551,1756866424146,"fUST",-299.66406866,0.00013972,2,"2025-09-03T02:27:04.146",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148552,1756866424169,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.169",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148553,1756866424192,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.192",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148554,1756866424338,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.338",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148555,1756866424363,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.363",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148556,1756866424387,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.387",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148557,1756866424411,"fUST",-366.40740245,0.00013972,2,"2025-09-03T02:27:04.411",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148558,1756866424434,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.434",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148559,1756866424457,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.457",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148560,1756866424480,"fUST",-323.86315556,0.00013972,2,"2025-09-03T02:27:04.480",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148561,1756866424504,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.504",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148562,1756866424529,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.529",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148563,1756866424554,"fUST",-923.1,0.00013972,2,"2025-09-03T02:27:04.554",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148564,1756866424578,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.578",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148565,1756866424602,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.602",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148566,1756866424625,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.625",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148567,1756866424649,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.649",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148568,1756866424674,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.674",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148569,1756866424697,"fUST",-642.29,0.00013972,2,"2025-09-03T02:27:04.697",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148570,1756866424721,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.721",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148571,1756866424745,"fUST",-2568.32,0.00013972,2,"2025-09-03T02:27:04.745",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148572,1756866424769,"fUST",-1257.98,0.00013972,2,"2025-09-03T02:27:04.769",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148573,1756866424793,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.793",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148574,1756866424817,"fUST",-688.43,0.00013972,2,"2025-09-03T02:27:04.817",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148575,1756866424840,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.840",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148576,1756866424865,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.865",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148577,1756866424895,"fUST",-829.95,0.00013972,2,"2025-09-03T02:27:04.895",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148578,1756866424918,"fUST",-536.78,0.00013972,2,"2025-09-03T02:27:04.918",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148579,1756866424942,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.942",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148580,1756866424966,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.966",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148581,1756866424989,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:04.989",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148582,1756866425016,"fUST",-1154.63,0.00013972,2,"2025-09-03T02:27:05.016",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148583,1756866425040,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.040",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148584,1756866425062,"fUST",-706.38,0.00013972,2,"2025-09-03T02:27:05.062",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148585,1756866425085,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.085",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148586,1756866425109,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.109",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148587,1756866425132,"fUST",-556.22219528,0.00013972,2,"2025-09-03T02:27:05.132",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148588,1756866425154,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.154",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148589,1756866425176,"fUST",-1105.07,0.00013972,2,"2025-09-03T02:27:05.176",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148590,1756866425201,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.201",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148591,1756866425224,"fUST",-622.08,0.00013972,2,"2025-09-03T02:27:05.224",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148592,1756866425248,"fUST",-539.67,0.00013972,2,"2025-09-03T02:27:05.248",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148593,1756866425270,"fUST",-151.0,0.00013972,2,"2025-09-03T02:27:05.270",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148594,1756866425293,"fUST",-626.75,0.00013972,2,"2025-09-03T02:27:05.293",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148595,1756866425315,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.315",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148596,1756866425337,"fUST",-799.4,0.00013972,2,"2025-09-03T02:27:05.337",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148597,1756866425360,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.360",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148598,1756866425382,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.382",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148599,1756866425405,"fUST",-1254.23,0.00013972,2,"2025-09-03T02:27:05.405",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148600,1756866425428,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.428",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148601,1756866425450,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.450",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148602,1756866425473,"fUST",-531.36,0.00013972,2,"2025-09-03T02:27:05.473",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148603,1756866425496,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.496",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148604,1756866425519,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.519",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148605,1756866425543,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.543",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148606,1756866425566,"fUST",-237.29811881,0.00013972,2,"2025-09-03T02:27:05.566",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148607,1756866425594,"fUST",-1757.27,0.00013972,2,"2025-09-03T02:27:05.594",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148608,1756866425625,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.625",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148609,1756866425655,"fUST",-480.0,0.00013972,2,"2025-09-03T02:27:05.655",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148610,1756866425679,"fUST",-929.19,0.00013972,2,"2025-09-03T02:27:05.679",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148611,1756866425708,"fUST",-1935.06,0.00013972,2,"2025-09-03T02:27:05.708",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148612,1756866425731,"fUST",-500.0,0.00013973,2,"2025-09-03T02:27:05.731",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148613,1756866425754,"fUST",-151.7098,0.00013973,2,"2025-09-03T02:27:05.754",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148614,1756866425777,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.777",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148615,1756866425800,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.800",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148616,1756866425825,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.825",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148617,1756866425848,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.848",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148618,1756866425873,"fUST",-615.09057905,0.00014246,2,"2025-09-03T02:27:05.873",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148619,1756866425897,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.897",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148620,1756866425920,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.920",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148621,1756866425950,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.950",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148622,1756866425979,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:05.979",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148623,1756866426009,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.009",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148624,1756866426034,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.034",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148625,1756866426062,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.062",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148626,1756866426091,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.091",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148627,1756866426117,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.117",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148628,1756866426143,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.143",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148629,1756866426172,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.172",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148630,1756866426198,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.198",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148631,1756866426225,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.225",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148632,1756866426253,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.253",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148633,1756866426280,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.280",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148634,1756866426310,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.310",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148635,1756866426338,"fUST",-923.1,0.00014246,2,"2025-09-03T02:27:06.338",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148636,1756866426366,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.366",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148637,1756866426391,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.391",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148638,1756866426421,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.421",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148639,1756866426450,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.450",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148640,1756866426484,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.484",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148641,1756866426513,"fUST",-642.29,0.00014246,2,"2025-09-03T02:27:06.513",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148642,1756866426542,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.542",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148643,1756866426578,"fUST",-2568.32,0.00014246,2,"2025-09-03T02:27:06.578",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148644,1756866426608,"fUST",-1257.98,0.00014246,2,"2025-09-03T02:27:06.608",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148645,1756866426637,"fUST",-483.36459854,0.00014246,2,"2025-09-03T02:27:06.637",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148646,1756866426663,"fUST",-688.43,0.00014246,2,"2025-09-03T02:27:06.663",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148647,1756866426691,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.691",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148648,1756866426719,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.719",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148649,1756866426750,"fUST",-536.78,0.00014246,2,"2025-09-03T02:27:06.750",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148650,1756866426779,"fUST",-829.95,0.00014246,2,"2025-09-03T02:27:06.779",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148651,1756866426806,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.806",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148652,1756866426834,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.834",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148653,1756866426862,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.862",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148654,1756866426891,"fUST",-1154.63,0.00014246,2,"2025-09-03T02:27:06.891",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148655,1756866426921,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.921",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148656,1756866426947,"fUST",-706.38,0.00014246,2,"2025-09-03T02:27:06.947",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148657,1756866426972,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:06.972",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148658,1756866427002,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.002",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148659,1756866427029,"fUST",-1105.07,0.00014246,2,"2025-09-03T02:27:07.029",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148660,1756866427056,"fUST",-169.34,0.00014246,2,"2025-09-03T02:27:07.056",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148661,1756866427083,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.083",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148662,1756866427110,"fUST",-622.08,0.00014246,2,"2025-09-03T02:27:07.110",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148663,1756866427136,"fUST",-153.576149,0.00014246,2,"2025-09-03T02:27:07.136",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148664,1756866427162,"fUST",-626.75,0.00014246,2,"2025-09-03T02:27:07.162",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148665,1756866427187,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.187",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148666,1756866427214,"fUST",-799.4,0.00014246,2,"2025-09-03T02:27:07.214",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148667,1756866427242,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.242",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148668,1756866427267,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.267",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148669,1756866427294,"fUST",-1254.23,0.00014246,2,"2025-09-03T02:27:07.294",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148670,1756866427319,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.319",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148671,1756866427344,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.344",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148672,1756866427370,"fUST",-531.36,0.00014246,2,"2025-09-03T02:27:07.370",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148673,1756866427396,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.396",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148674,1756866427421,"fUST",-542.45933883,0.00014246,2,"2025-09-03T02:27:07.421",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148675,1756866427447,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.447",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148676,1756866427474,"fUST",-1757.27,0.00014246,2,"2025-09-03T02:27:07.474",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148677,1756866427500,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.500",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148678,1756866427526,"fUST",-480.0,0.00014246,2,"2025-09-03T02:27:07.526",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148679,1756866427551,"fUST",-929.19,0.00014246,2,"2025-09-03T02:27:07.551",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148680,1756866427578,"fUST",-270.071907,0.0001452,2,"2025-09-03T02:27:07.578",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148681,1756866427604,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.604",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148682,1756866427631,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.631",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148683,1756866427656,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.656",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148684,1756866427682,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.682",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148685,1756866427708,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.708",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148686,1756866427734,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.734",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148687,1756866427938,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.938",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148688,1756866427969,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.969",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148689,1756866427993,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:07.993",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148690,1756866428019,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.019",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148691,1756866428043,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.043",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148692,1756866428067,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.067",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148693,1756866428091,"fUST",-561.7338268,0.0001452,2,"2025-09-03T02:27:08.091",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148694,1756866428115,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.115",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148695,1756866428137,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.137",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148696,1756866428161,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.161",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148697,1756866428186,"fUST",-234.46026692,0.0001452,2,"2025-09-03T02:27:08.186",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148698,1756866428210,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.210",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148699,1756866428235,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.235",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148700,1756866428260,"fUST",-923.1,0.0001452,2,"2025-09-03T02:27:08.260",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148701,1756866428284,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.284",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148702,1756866428307,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.307",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148703,1756866428332,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.332",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148704,1756866428355,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.355",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148705,1756866428378,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.378",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148706,1756866428401,"fUST",-642.29,0.0001452,2,"2025-09-03T02:27:08.401",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148707,1756866428424,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.424",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148708,1756866428447,"fUST",-2568.32,0.0001452,2,"2025-09-03T02:27:08.447",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148709,1756866428471,"fUST",-1257.98,0.0001452,2,"2025-09-03T02:27:08.471",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148710,1756866428495,"fUST",-688.43,0.0001452,2,"2025-09-03T02:27:08.495",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148711,1756866428521,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.521",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148712,1756866428545,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.545",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148713,1756866428570,"fUST",-536.78,0.0001452,2,"2025-09-03T02:27:08.570",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148714,1756866428594,"fUST",-829.95,0.0001452,2,"2025-09-03T02:27:08.594",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148715,1756866428618,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.618",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148716,1756866428641,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.641",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148717,1756866428666,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.666",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148718,1756866428689,"fUST",-1154.63,0.0001452,2,"2025-09-03T02:27:08.689",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148719,1756866428713,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.713",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148720,1756866428736,"fUST",-706.38,0.0001452,2,"2025-09-03T02:27:08.736",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148721,1756866428760,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.760",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148722,1756866428783,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.783",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148723,1756866428807,"fUST",-1105.07,0.0001452,2,"2025-09-03T02:27:08.807",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148724,1756866428833,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.833",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148725,1756866428856,"fUST",-622.08,0.0001452,2,"2025-09-03T02:27:08.856",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148726,1756866428881,"fUST",-626.75,0.0001452,2,"2025-09-03T02:27:08.881",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148727,1756866428904,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.904",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148728,1756866428931,"fUST",-799.4,0.0001452,2,"2025-09-03T02:27:08.931",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148729,1756866428954,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.954",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148730,1756866428979,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:08.979",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148731,1756866429005,"fUST",-1254.23,0.0001452,2,"2025-09-03T02:27:09.005",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148732,1756866429029,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.029",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148733,1756866429053,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.053",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148734,1756866429077,"fUST",-531.36,0.0001452,2,"2025-09-03T02:27:09.077",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148735,1756866429101,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.101",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148736,1756866429124,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.124",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148737,1756866429148,"fUST",-1757.27,0.0001452,2,"2025-09-03T02:27:09.148",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148738,1756866429172,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.172",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148739,1756866429195,"fUST",-480.0,0.0001452,2,"2025-09-03T02:27:09.195",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148740,1756866429218,"fUST",-61.7831034,0.00014521,2,"2025-09-03T02:27:09.218",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148741,1756866485360,"fUST",1804.72728034,0.00029786,60,"2025-09-03T02:28:05.360",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148745,1756866492859,"fUST",6160.35240276,0.00029786,120,"2025-09-03T02:28:12.859",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148747,1756866515026,"fUST",1031.50039394,0.00029786,60,"2025-09-03T02:28:35.026",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148749,1756866521894,"fUST",243.42134653,0.00029786,120,"2025-09-03T02:28:41.894",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148750,1756866522050,"fUST",1144.10153699,0.00029786,120,"2025-09-03T02:28:42.050",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148752,1756866530000,"fUST",509.2027222,0.00029786,120,"2025-09-03T02:28:50.000",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148753,1756866530372,"fUST",205.25313426,0.00029786,120,"2025-09-03T02:28:50.372",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148950,1756866634958,"fUST",-300.0,0.00013687,2,"2025-09-03T02:30:34.958",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148951,1756866634970,"fUST",-1200.0,0.00013687,2,"2025-09-03T02:30:34.970",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148952,1756866634981,"fUST",-500.0,0.00013687,2,"2025-09-03T02:30:34.981",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148953,1756866634990,"fUST",-368.86508777,0.00013687,2,"2025-09-03T02:30:34.990",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148954,1756866635001,"fUST",-500.0,0.00013687,2,"2025-09-03T02:30:35.001",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148955,1756866635011,"fUST",-1756.11794023,0.00013688,2,"2025-09-03T02:30:35.011",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148990,1756866637961,"fUST",-203.00013438,0.00013687,2,"2025-09-03T02:30:37.961",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383148992,1756866637971,"fUST",-4029.82744209,0.00013688,2,"2025-09-03T02:30:37.971",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383149977,1756867352626,"fUST",986.4,0.0002739,120,"2025-09-03T02:42:32.626",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150025,1756867832228,"fUST",-266.53191369,0.00013597,2,"2025-09-03T02:50:32.228",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150027,1756867832242,"fUST",-300.0,0.00013684,2,"2025-09-03T02:50:32.242",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150028,1756867832253,"fUST",-54.77850932,0.00013684,2,"2025-09-03T02:50:32.253",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150029,1756867832265,"fUST",-245.22149068,0.00013684,2,"2025-09-03T02:50:32.265",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150030,1756867832275,"fUST",-300.0,0.00013684,2,"2025-09-03T02:50:32.275",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150031,1756867832285,"fUST",-229.17060233,0.00013684,2,"2025-09-03T02:50:32.285",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150032,1756867832297,"fUST",-70.82939767,0.00013684,2,"2025-09-03T02:50:32.297",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150033,1756867832306,"fUST",-300.0,0.00013684,2,"2025-09-03T02:50:32.306",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150035,1756867832316,"fUST",-1200.0,0.00013684,2,"2025-09-03T02:50:32.316",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150037,1756867832326,"fUST",-1200.0,0.00013685,2,"2025-09-03T02:50:32.326",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150039,1756867832335,"fUST",-749.65580753,0.00013687,2,"2025-09-03T02:50:32.335",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150041,1756867832345,"fUST",-166.09227364,0.00013687,2,"2025-09-03T02:50:32.345",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150043,1756867832354,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.354",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150045,1756867832364,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.364",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150047,1756867832374,"fUST",-379.97864584,0.00013687,2,"2025-09-03T02:50:32.374",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150049,1756867832384,"fUST",-204.86626098,0.00013687,2,"2025-09-03T02:50:32.384",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150052,1756867832393,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.393",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150054,1756867832403,"fUST",-250.06039454,0.00013687,2,"2025-09-03T02:50:32.403",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150056,1756867832412,"fUST",-428.2787051,0.00013687,2,"2025-09-03T02:50:32.412",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150058,1756867832422,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.422",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150060,1756867832432,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.432",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150062,1756867832441,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.441",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150064,1756867832451,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.451",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150066,1756867832460,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.460",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150068,1756867832470,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.470",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150071,1756867832479,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.479",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150072,1756867832489,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.489",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150075,1756867832501,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.501",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150077,1756867832511,"fUST",-500.0,0.00013687,2,"2025-09-03T02:50:32.511",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150079,1756867832521,"fUST",-406.23020668,0.00013687,2,"2025-09-03T02:50:32.521",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150081,1756867832531,"fUST",-10225.6983225,0.00013688,2,"2025-09-03T02:50:32.531",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150083,1756867832549,"fUST",-361.30429069,0.00013688,2,"2025-09-03T02:50:32.549",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150133,1756867838127,"fUST",-579.60277608,0.00013688,2,"2025-09-03T02:50:38.127",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150134,1756867838139,"fUST",-920.0,0.00013688,2,"2025-09-03T02:50:38.139",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150135,1756867838151,"fUST",-6602.31379358,0.00013688,2,"2025-09-03T02:50:38.151",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150136,1756867838162,"fUST",-3368.60463169,0.00013688,2,"2025-09-03T02:50:38.162",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150137,1756867838232,"fUST",-3072.28739195,0.00013688,2,"2025-09-03T02:50:38.232",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150380,1756867843329,"fUST",-5383.5,0.00013688,2,"2025-09-03T02:50:43.329",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150725,1756867846462,"fUST",-1031.61857672,0.00013688,2,"2025-09-03T02:50:46.462",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150728,1756867846475,"fUST",-2420.56194796,0.00013688,2,"2025-09-03T02:50:46.475",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150743,1756867846622,"fUST",-132314.86384702,0.00013688,2,"2025-09-03T02:50:46.622",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383150745,1756867846634,"fUST",-648.1999453,0.00013688,2,"2025-09-03T02:50:46.634",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151165,1756868048244,"fUST",815.47,0.00012329,2,"2025-09-03T02:54:08.244",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151220,1756868058738,"fUST",853.3,0.00012329,2,"2025-09-03T02:54:18.738",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151221,1756868069149,"fUST",711.08,0.00012329,2,"2025-09-03T02:54:29.149",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151222,1756868079815,"fUST",592.57,0.00012329,2,"2025-09-03T02:54:39.815",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151223,1756868090224,"fUST",493.81,0.00012329,2,"2025-09-03T02:54:50.224",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151224,1756868100865,"fUST",411.5,0.00012329,2,"2025-09-03T02:55:00.865",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151225,1756868111595,"fUST",342.92,0.00012329,2,"2025-09-03T02:55:11.595",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151226,1756868122078,"fUST",285.77,0.00012329,2,"2025-09-03T02:55:22.078",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151227,1756868132702,"fUST",285.77,0.00012329,2,"2025-09-03T02:55:32.702",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151228,1756868143564,"fUST",190.51,0.00012329,2,"2025-09-03T02:55:43.564",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151229,1756868154167,"fUST",158.76,0.00012329,2,"2025-09-03T02:55:54.167",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151230,1756868165065,"fUST",793.82,0.00012329,2,"2025-09-03T02:56:05.065",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151234,1756868257122,"fUST",264.61509438,0.00013327,2,"2025-09-03T02:57:37.122",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151295,1756868681013,"fUST",264.61509438,0.00013327,2,"2025-09-03T03:04:41.013",0.0002993,29.81,0.9617498925478098,507111707.3352344]
[383151323,1756868826644,"fUST",158.97,0.00027397,120,"2025-09-03T03:07:06.644",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151334,1756868903548,"fUST",264.61509438,0.00013327,2,"2025-09-03T03:08:23.548",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151358,1756869014814,"fUST",10277.62,0.00029785,60,"2025-09-03T03:10:14.814",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151366,1756869032516,"fUST",-230.91941122,0.00013462,2,"2025-09-03T03:10:32.516",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151367,1756869032527,"fUST",-300.0,0.00013685,2,"2025-09-03T03:10:32.527",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151368,1756869032537,"fUST",-1073.67772942,0.00013685,2,"2025-09-03T03:10:32.537",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151369,1756869032550,"fUST",-126.32227058,0.00013685,2,"2025-09-03T03:10:32.550",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151371,1756869032559,"fUST",-300.0,0.00013686,2,"2025-09-03T03:10:32.559",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151373,1756869032569,"fUST",-300.0,0.00013686,2,"2025-09-03T03:10:32.569",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151374,1756869032578,"fUST",-215.56039675,0.00013686,2,"2025-09-03T03:10:32.578",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151378,1756869032630,"fUST",-84.43960325,0.00013686,2,"2025-09-03T03:10:32.630",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151379,1756869032640,"fUST",-300.0,0.00013686,2,"2025-09-03T03:10:32.640",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151380,1756869032649,"fUST",-307.0,0.00013687,2,"2025-09-03T03:10:32.649",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151381,1756869032659,"fUST",-1808.41295055,0.00013688,2,"2025-09-03T03:10:32.659",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151382,1756869032671,"fUST",-3950.0,0.00013688,2,"2025-09-03T03:10:32.671",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383151463,1756869038283,"fUST",-3576.34701165,0.00013688,2,"2025-09-03T03:10:38.283",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383155448,1756869082241,"fUST",2000.0,0.00013,2,"2025-09-03T03:11:22.241",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158290,1756869786736,"fUST",-2999.999999,0.000135,2,"2025-09-03T03:23:06.736",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158291,1756869786759,"fUST",-1198.0,0.00013687,2,"2025-09-03T03:23:06.759",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158292,1756869786785,"fUST",-300.0,0.00013687,2,"2025-09-03T03:23:06.785",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158293,1756869786807,"fUST",-5878.45277642,0.00013688,2,"2025-09-03T03:23:06.807",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158294,1756869786827,"fUST",-1587.3779074,0.00013688,2,"2025-09-03T03:23:06.827",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158295,1756869786849,"fUST",-686.24410499,0.00013688,2,"2025-09-03T03:23:06.849",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158296,1756869786872,"fUST",-165.604,0.00013697,2,"2025-09-03T03:23:06.872",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158297,1756869786894,"fUST",-194.9777001,0.00013697,2,"2025-09-03T03:23:06.894",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158298,1756869786917,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:06.917",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158299,1756869786938,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:06.938",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158300,1756869786959,"fUST",-481.10125502,0.00013698,2,"2025-09-03T03:23:06.959",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158301,1756869786981,"fUST",-485.1411862,0.00013698,2,"2025-09-03T03:23:06.981",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158302,1756869787003,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.003",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158303,1756869787025,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.025",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158304,1756869787048,"fUST",-481.70534512,0.00013698,2,"2025-09-03T03:23:07.048",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158305,1756869787201,"fUST",-482.32461804,0.00013698,2,"2025-09-03T03:23:07.201",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158306,1756869787223,"fUST",-481.01273808,0.00013698,2,"2025-09-03T03:23:07.223",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158307,1756869787245,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.245",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158308,1756869787266,"fUST",-489.70330063,0.00013698,2,"2025-09-03T03:23:07.266",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158309,1756869787290,"fUST",-481.23725539,0.00013698,2,"2025-09-03T03:23:07.290",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158310,1756869787311,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.311",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158311,1756869787337,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.337",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158312,1756869787361,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.361",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158313,1756869787383,"fUST",-481.77535468,0.00013698,2,"2025-09-03T03:23:07.383",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158314,1756869787406,"fUST",-481.8718385,0.00013698,2,"2025-09-03T03:23:07.406",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158315,1756869787429,"fUST",-482.0053665,0.00013698,2,"2025-09-03T03:23:07.429",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158316,1756869787450,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.450",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158317,1756869787471,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.471",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158318,1756869787492,"fUST",-481.38939447,0.00013698,2,"2025-09-03T03:23:07.492",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158319,1756869787514,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.514",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158320,1756869787535,"fUST",-481.58022033,0.00013698,2,"2025-09-03T03:23:07.535",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158321,1756869787557,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.557",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158322,1756869787579,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.579",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158323,1756869787601,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.601",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158324,1756869787622,"fUST",-482.0139335,0.00013698,2,"2025-09-03T03:23:07.622",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158325,1756869787643,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.643",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158326,1756869787664,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.664",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158327,1756869787685,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.685",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158328,1756869787707,"fUST",-404.58687067,0.00013698,2,"2025-09-03T03:23:07.707",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158329,1756869787728,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.728",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158330,1756869787749,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.749",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158331,1756869787774,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.774",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158332,1756869787799,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.799",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158333,1756869787820,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.820",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158334,1756869787841,"fUST",-484.76895142,0.00013698,2,"2025-09-03T03:23:07.841",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158335,1756869787862,"fUST",-151.0,0.00013698,2,"2025-09-03T03:23:07.862",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158336,1756869787885,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.885",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158337,1756869787905,"fUST",-486.11966862,0.00013698,2,"2025-09-03T03:23:07.905",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158338,1756869787926,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.926",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158339,1756869787946,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.946",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158340,1756869787967,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:07.967",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158341,1756869787988,"fUST",-603.04,0.00013698,2,"2025-09-03T03:23:07.988",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158342,1756869788010,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.010",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158343,1756869788035,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.035",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158344,1756869788058,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.058",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158345,1756869788079,"fUST",-484.87507311,0.00013698,2,"2025-09-03T03:23:08.079",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158346,1756869788101,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.101",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158347,1756869788122,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.122",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158348,1756869788143,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.143",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158349,1756869788167,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.167",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158350,1756869788198,"fUST",-415.38087933,0.00013698,2,"2025-09-03T03:23:08.198",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158351,1756869788220,"fUST",-397.41879071,0.00013698,2,"2025-09-03T03:23:08.220",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158352,1756869788241,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.241",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158353,1756869788264,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.264",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158354,1756869788286,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.286",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158355,1756869788308,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.308",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158356,1756869788330,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.330",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158357,1756869788352,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.352",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158358,1756869788374,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.374",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158359,1756869788398,"fUST",-484.99408432,0.00013698,2,"2025-09-03T03:23:08.398",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158360,1756869788423,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.423",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158361,1756869788445,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.445",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158362,1756869788467,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.467",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158363,1756869788491,"fUST",-359.71,0.00013698,2,"2025-09-03T03:23:08.491",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158364,1756869788513,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.513",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158365,1756869788537,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.537",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158366,1756869788559,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.559",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158367,1756869788581,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.581",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158368,1756869788604,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.604",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158369,1756869788628,"fUST",-1519.18,0.00013698,2,"2025-09-03T03:23:08.628",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158370,1756869788651,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.651",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158371,1756869788673,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.673",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158372,1756869788697,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.697",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158373,1756869788722,"fUST",-849.98,0.00013698,2,"2025-09-03T03:23:08.722",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158374,1756869788757,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.757",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158375,1756869788785,"fUST",-501.35,0.00013698,2,"2025-09-03T03:23:08.785",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158376,1756869788810,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.810",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158377,1756869788845,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.845",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158378,1756869788869,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.869",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158379,1756869788891,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.891",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158380,1756869788917,"fUST",-168.70589165,0.00013698,2,"2025-09-03T03:23:08.917",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158381,1756869788944,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.944",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158382,1756869788966,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.966",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158383,1756869788988,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:08.988",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158384,1756869789010,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.010",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158385,1756869789040,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.040",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158386,1756869789064,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.064",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158387,1756869789087,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.087",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158388,1756869789111,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.111",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158389,1756869789135,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.135",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158390,1756869789158,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.158",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158391,1756869789180,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.180",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158392,1756869789202,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.202",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158393,1756869789224,"fUST",-551.57097142,0.00013698,2,"2025-09-03T03:23:09.224",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158394,1756869789245,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.245",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158395,1756869789268,"fUST",-535.24,0.00013698,2,"2025-09-03T03:23:09.268",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158396,1756869789291,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.291",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158397,1756869789312,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.312",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158398,1756869789334,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.334",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158399,1756869789356,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.356",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158400,1756869789378,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.378",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158401,1756869789401,"fUST",-1048.32,0.00013698,2,"2025-09-03T03:23:09.401",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158402,1756869789424,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.424",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158403,1756869789449,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.449",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158404,1756869789471,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.471",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158405,1756869789495,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.495",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158406,1756869789519,"fUST",-2160.07,0.00013698,2,"2025-09-03T03:23:09.519",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158407,1756869789543,"fUST",-1171.16,0.00013698,2,"2025-09-03T03:23:09.543",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158408,1756869789565,"fUST",-484.45520413,0.00013698,2,"2025-09-03T03:23:09.565",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158409,1756869789588,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.588",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158410,1756869789612,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.612",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158411,1756869789635,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.635",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158412,1756869789660,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.660",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158413,1756869789682,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.682",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158414,1756869789704,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.704",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158415,1756869789727,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.727",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158416,1756869789749,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.749",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158417,1756869789777,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.777",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158418,1756869789805,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.805",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158419,1756869789829,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.829",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158420,1756869789852,"fUST",-662.75,0.00013698,2,"2025-09-03T03:23:09.852",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158421,1756869789876,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.876",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158422,1756869789898,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.898",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158423,1756869789921,"fUST",-151.0,0.00013698,2,"2025-09-03T03:23:09.921",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158424,1756869789945,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.945",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158425,1756869789971,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:09.971",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158426,1756869789997,"fUST",-764.24,0.00013698,2,"2025-09-03T03:23:09.997",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158427,1756869790021,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.021",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158428,1756869790043,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.043",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158429,1756869790067,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.067",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158430,1756869790089,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.089",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158431,1756869790112,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.112",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158432,1756869790135,"fUST",-580.69,0.00013698,2,"2025-09-03T03:23:10.135",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158433,1756869790160,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.160",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158434,1756869790184,"fUST",-331.88093865,0.00013698,2,"2025-09-03T03:23:10.184",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158435,1756869790207,"fUST",-1084.84,0.00013698,2,"2025-09-03T03:23:10.207",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158436,1756869790233,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.233",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158437,1756869790258,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.258",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158438,1756869790284,"fUST",-719.07,0.00013698,2,"2025-09-03T03:23:10.284",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158439,1756869790309,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.309",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158440,1756869790332,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.332",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158441,1756869790357,"fUST",-1192.59,0.00013698,2,"2025-09-03T03:23:10.357",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158442,1756869790379,"fUST",-481.86248065,0.00013698,2,"2025-09-03T03:23:10.379",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158443,1756869790400,"fUST",-485.97379646,0.00013698,2,"2025-09-03T03:23:10.400",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158444,1756869790423,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.423",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158445,1756869790448,"fUST",-489.78,0.00013698,2,"2025-09-03T03:23:10.448",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158446,1756869790471,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.471",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158447,1756869790493,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.493",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158448,1756869790515,"fUST",-520.18,0.00013698,2,"2025-09-03T03:23:10.515",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158449,1756869790539,"fUST",-578.75,0.00013698,2,"2025-09-03T03:23:10.539",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158450,1756869790561,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.561",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158451,1756869790583,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.583",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158452,1756869790606,"fUST",-410.56157373,0.00013698,2,"2025-09-03T03:23:10.606",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158453,1756869790630,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.630",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158454,1756869790652,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.652",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158455,1756869790675,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.675",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158456,1756869790698,"fUST",-889.54,0.00013698,2,"2025-09-03T03:23:10.698",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158457,1756869790721,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.721",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158458,1756869790745,"fUST",-577.1,0.00013698,2,"2025-09-03T03:23:10.745",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158459,1756869790769,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.769",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158460,1756869790796,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.796",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158461,1756869790820,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.820",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158462,1756869790844,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.844",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158463,1756869790867,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.867",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158464,1756869790890,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.890",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158465,1756869790912,"fUST",-480.0,0.00013698,2,"2025-09-03T03:23:10.912",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158466,1756869790935,"fUST",-413.74653076,0.00013698,2,"2025-09-03T03:23:10.935",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158622,1756870232837,"fUST",-300.0,0.00013697,2,"2025-09-03T03:30:32.837",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158624,1756870232847,"fUST",-343.1220525,0.00013698,2,"2025-09-03T03:30:32.847",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158625,1756870232856,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.856",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158627,1756870232866,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.866",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158628,1756870232877,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.877",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158629,1756870232887,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.887",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158630,1756870232896,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.896",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158631,1756870232906,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.906",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158632,1756870232916,"fUST",-282.52,0.00013698,2,"2025-09-03T03:30:32.916",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158633,1756870232926,"fUST",-573.29,0.00013698,2,"2025-09-03T03:30:32.926",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158634,1756870232935,"fUST",-577.92,0.00013698,2,"2025-09-03T03:30:32.935",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158635,1756870232945,"fUST",-249.64,0.00013698,2,"2025-09-03T03:30:32.945",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158636,1756870232954,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.954",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158637,1756870232965,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.965",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158638,1756870232974,"fUST",-251.01,0.00013698,2,"2025-09-03T03:30:32.974",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158639,1756870232984,"fUST",-852.47,0.00013698,2,"2025-09-03T03:30:32.984",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158640,1756870232994,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:32.994",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158641,1756870233004,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.004",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158642,1756870233013,"fUST",-2429.27,0.00013698,2,"2025-09-03T03:30:33.013",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158643,1756870233023,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.023",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158644,1756870233032,"fUST",-480.46,0.00013698,2,"2025-09-03T03:30:33.032",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158645,1756870233042,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.042",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158646,1756870233051,"fUST",-814.56,0.00013698,2,"2025-09-03T03:30:33.051",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158647,1756870233061,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.061",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158648,1756870233071,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.071",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158649,1756870233081,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.081",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158650,1756870233091,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.091",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158651,1756870233100,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.100",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158652,1756870233109,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.109",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158653,1756870233119,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.119",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158654,1756870233130,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.130",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158655,1756870233139,"fUST",-512.94,0.00013698,2,"2025-09-03T03:30:33.139",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158656,1756870233149,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.149",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158657,1756870233158,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.158",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158658,1756870233168,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.168",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158659,1756870233179,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.179",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158660,1756870233189,"fUST",-1004.64,0.00013698,2,"2025-09-03T03:30:33.189",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158661,1756870233199,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.199",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158662,1756870233209,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.209",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158663,1756870233218,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.218",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158664,1756870233228,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.228",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158665,1756870233238,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.238",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158666,1756870233247,"fUST",-493.01985707,0.00013698,2,"2025-09-03T03:30:33.247",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158667,1756870233257,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.257",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158668,1756870233267,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.267",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158669,1756870233276,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.276",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158670,1756870233286,"fUST",-176.04748895,0.00013698,2,"2025-09-03T03:30:33.286",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158671,1756870233295,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.295",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158672,1756870233305,"fUST",-497.17659035,0.00013698,2,"2025-09-03T03:30:33.305",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158673,1756870233316,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.316",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158674,1756870233332,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.332",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158675,1756870233341,"fUST",-635.13,0.00013698,2,"2025-09-03T03:30:33.341",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158676,1756870233351,"fUST",-1122.36,0.00013698,2,"2025-09-03T03:30:33.351",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158677,1756870233361,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.361",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158678,1756870233371,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.371",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158679,1756870233381,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.381",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158680,1756870233390,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.390",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158681,1756870233400,"fUST",-1142.9,0.00013698,2,"2025-09-03T03:30:33.400",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158682,1756870233410,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.410",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158683,1756870233419,"fUST",-1039.64,0.00013698,2,"2025-09-03T03:30:33.419",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158684,1756870233429,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.429",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158685,1756870233439,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.439",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158686,1756870233448,"fUST",-2070.07,0.00013698,2,"2025-09-03T03:30:33.448",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158687,1756870233458,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.458",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158688,1756870233467,"fUST",-554.63,0.00013698,2,"2025-09-03T03:30:33.467",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158689,1756870233476,"fUST",-605.61,0.00013698,2,"2025-09-03T03:30:33.476",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158690,1756870233486,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.486",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158691,1756870233495,"fUST",-556.5,0.00013698,2,"2025-09-03T03:30:33.495",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158692,1756870233505,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.505",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158693,1756870233515,"fUST",-411.77275828,0.00013698,2,"2025-09-03T03:30:33.515",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158694,1756870233526,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.526",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158695,1756870233537,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.537",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158696,1756870233547,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.547",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158697,1756870233556,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.556",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158698,1756870233566,"fUST",-689.11,0.00013698,2,"2025-09-03T03:30:33.566",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158699,1756870233576,"fUST",-491.13190456,0.00013698,2,"2025-09-03T03:30:33.576",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158700,1756870233586,"fUST",-732.4,0.00013698,2,"2025-09-03T03:30:33.586",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158701,1756870233596,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.596",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158702,1756870233606,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.606",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158703,1756870233615,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:33.615",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158704,1756870233625,"fUST",-310.82,0.00013698,2,"2025-09-03T03:30:33.625",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158705,1756870233635,"fUST",-1593.99,0.00013698,2,"2025-09-03T03:30:33.635",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158706,1756870233644,"fUST",-690.095565,0.00013699,2,"2025-09-03T03:30:33.644",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158707,1756870233654,"fUST",-274.35676594,0.00013867,2,"2025-09-03T03:30:33.654",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158709,1756870238459,"fUST",-171.56102625,0.00013698,2,"2025-09-03T03:30:38.459",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158710,1756870238469,"fUST",-417.15472785,0.00013867,2,"2025-09-03T03:30:38.469",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158711,1756870238478,"fUST",-160.0,0.00013867,2,"2025-09-03T03:30:38.478",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158712,1756870238488,"fUST",-488.23574279,0.00013867,2,"2025-09-03T03:30:38.488",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158713,1756870238568,"fUST",-358.07997851,0.00013867,2,"2025-09-03T03:30:38.568",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158714,1756870238577,"fUST",-208.33333333,0.00013867,2,"2025-09-03T03:30:38.577",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158715,1756870238587,"fUST",-160.0,0.00013867,2,"2025-09-03T03:30:38.587",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158716,1756870238596,"fUST",-217.50314573,0.00013867,2,"2025-09-03T03:30:38.596",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158717,1756870238605,"fUST",-232.90165665,0.00013867,2,"2025-09-03T03:30:38.605",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158718,1756870238615,"fUST",-160.0,0.00013869,2,"2025-09-03T03:30:38.615",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158719,1756870238625,"fUST",-409.0,0.0001388,2,"2025-09-03T03:30:38.625",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158720,1756870238635,"fUST",-1000.0,0.00013964,2,"2025-09-03T03:30:38.635",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158721,1756870238644,"fUST",-1015.68238708,0.00013964,2,"2025-09-03T03:30:38.644",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158722,1756870238654,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.654",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158723,1756870238663,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.663",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158724,1756870238672,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.672",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158725,1756870238682,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.682",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158726,1756870238691,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.691",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158727,1756870238700,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.700",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158728,1756870238710,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.710",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158729,1756870238719,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.719",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158730,1756870238728,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.728",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158731,1756870238737,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.737",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158732,1756870238746,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.746",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158733,1756870238756,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.756",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158734,1756870238765,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.765",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158735,1756870238774,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.774",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158736,1756870238783,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.783",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158737,1756870238793,"fUST",-151.0,0.00013964,2,"2025-09-03T03:30:38.793",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158738,1756870238802,"fUST",-159.13388887,0.00013964,2,"2025-09-03T03:30:38.802",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158739,1756870238811,"fUST",-211.66780275,0.00013964,2,"2025-09-03T03:30:38.811",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158740,1756870238820,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.820",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158741,1756870238830,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.830",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158742,1756870238840,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.840",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158743,1756870238849,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.849",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158744,1756870238858,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.858",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158745,1756870238868,"fUST",-87.07780548,0.00013972,2,"2025-09-03T03:30:38.868",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158746,1756870238880,"fUST",-392.92219452,0.00013972,2,"2025-09-03T03:30:38.880",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158747,1756870238890,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:38.890",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158748,1756870238899,"fUST",-199.10177557,0.00013972,2,"2025-09-03T03:30:38.899",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158749,1756870238910,"fUST",-150.32822443,0.00013972,2,"2025-09-03T03:30:38.910",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158750,1756870238920,"fUST",-363.17,0.00013972,2,"2025-09-03T03:30:38.920",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158751,1756870238930,"fUST",-170.39019834,0.00013972,2,"2025-09-03T03:30:38.930",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158752,1756870238941,"fUST",-264.63980166,0.00013972,2,"2025-09-03T03:30:38.941",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158753,1756870238950,"fUST",-535.99,0.00013972,2,"2025-09-03T03:30:38.950",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158754,1756870238959,"fUST",-257.60611838,0.00013972,2,"2025-09-03T03:30:38.959",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158909,1756870240583,"fUST",-480.0,0.00013698,2,"2025-09-03T03:30:40.583",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158911,1756870240593,"fUST",-66.96388162,0.00013972,2,"2025-09-03T03:30:40.593",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158913,1756870240603,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.603",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158915,1756870240612,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.612",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158917,1756870240622,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.622",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158919,1756870240631,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.631",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158921,1756870240640,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.640",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158923,1756870240650,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.650",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158925,1756870240659,"fUST",-152.31,0.00013972,2,"2025-09-03T03:30:40.659",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158927,1756870240669,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.669",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158929,1756870240679,"fUST",-234.4,0.00013972,2,"2025-09-03T03:30:40.679",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158931,1756870240689,"fUST",-577.92,0.00013972,2,"2025-09-03T03:30:40.689",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158933,1756870240698,"fUST",-151.0,0.00013972,2,"2025-09-03T03:30:40.698",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158935,1756870240707,"fUST",-852.47,0.00013972,2,"2025-09-03T03:30:40.707",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158937,1756870240717,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.717",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158939,1756870240726,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.726",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158941,1756870240735,"fUST",-2429.27,0.00013972,2,"2025-09-03T03:30:40.735",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158943,1756870240744,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.744",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158945,1756870240753,"fUST",-480.46,0.00013972,2,"2025-09-03T03:30:40.753",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158947,1756870240762,"fUST",-284.91,0.00013972,2,"2025-09-03T03:30:40.762",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158948,1756870240772,"fUST",-814.56,0.00013972,2,"2025-09-03T03:30:40.772",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158951,1756870240781,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.781",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158952,1756870240791,"fUST",-480.0,0.00013972,2,"2025-09-03T03:30:40.791",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383158954,1756870240800,"fUST",-62.50350378,0.00013972,2,"2025-09-03T03:30:40.800",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172109,1756870457371,"fUST",1393.16009337,0.00013291,2,"2025-09-03T03:34:17.371",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172138,1756870552944,"fUST",1393.16009337,0.00013291,2,"2025-09-03T03:35:52.944",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172193,1756870775780,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:39:35.780",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172201,1756870798697,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:39:58.697",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172202,1756870822098,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:40:22.098",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172204,1756870844954,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:40:44.954",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172205,1756870867838,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:41:07.838",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172207,1756870891196,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:41:31.196",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172210,1756870914171,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:41:54.171",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172215,1756870937571,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:42:17.571",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172221,1756870954854,"fUST",183.51227797,0.0001329,2,"2025-09-03T03:42:34.854",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172442,1756871436552,"fUST",-1260.10330142,0.00013425,2,"2025-09-03T03:50:36.552",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172444,1756871436658,"fUST",-5878.63838145,0.00013425,2,"2025-09-03T03:50:36.658",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172445,1756871436668,"fUST",-183.51227797,0.00013598,2,"2025-09-03T03:50:36.668",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172446,1756871436678,"fUST",-300.0,0.00013697,2,"2025-09-03T03:50:36.678",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172447,1756871436688,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.688",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172448,1756871436697,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.697",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172449,1756871436708,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.708",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172450,1756871436717,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.717",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172451,1756871436727,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.727",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172452,1756871436736,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.736",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172454,1756871436751,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.751",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172456,1756871436771,"fUST",-482.21294449,0.00013698,2,"2025-09-03T03:50:36.771",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172458,1756871436780,"fUST",-503.71,0.00013698,2,"2025-09-03T03:50:36.780",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172460,1756871436791,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.791",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172462,1756871436802,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.802",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172463,1756871436812,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.812",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172464,1756871436822,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.822",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172465,1756871436832,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.832",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172466,1756871436841,"fUST",-151.0,0.00013698,2,"2025-09-03T03:50:36.841",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172467,1756871436852,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.852",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172468,1756871436864,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.864",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172469,1756871436874,"fUST",-516.25,0.00013698,2,"2025-09-03T03:50:36.874",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172470,1756871436886,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.886",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172471,1756871436896,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.896",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172472,1756871436907,"fUST",-361.93854853,0.00013698,2,"2025-09-03T03:50:36.907",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172473,1756871436918,"fUST",-482.3,0.00013698,2,"2025-09-03T03:50:36.918",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172474,1756871436930,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.930",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172475,1756871436940,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.940",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172476,1756871436950,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.950",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172477,1756871436959,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.959",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172478,1756871436971,"fUST",-317.48544019,0.00013698,2,"2025-09-03T03:50:36.971",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172479,1756871436982,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:36.982",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172480,1756871436991,"fUST",-449.70201307,0.00013698,2,"2025-09-03T03:50:36.991",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172489,1756871438009,"fUST",-30.29798693,0.00013698,2,"2025-09-03T03:50:38.009",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172491,1756871438028,"fUST",-500.0,0.00013698,2,"2025-09-03T03:50:38.028",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172492,1756871438048,"fUST",-500.0,0.00013698,2,"2025-09-03T03:50:38.048",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172493,1756871438061,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:38.061",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172494,1756871438071,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:38.071",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172495,1756871438080,"fUST",-118.09455508,0.00013698,2,"2025-09-03T03:50:38.080",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172496,1756871438092,"fUST",-361.90544492,0.00013698,2,"2025-09-03T03:50:38.092",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172497,1756871438101,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:38.101",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172498,1756871438111,"fUST",-56.32683928,0.00013698,2,"2025-09-03T03:50:38.111",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172499,1756871438122,"fUST",-423.67316072,0.00013698,2,"2025-09-03T03:50:38.122",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172500,1756871438131,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:38.131",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172501,1756871438141,"fUST",-529.76,0.00013698,2,"2025-09-03T03:50:38.141",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172502,1756871438150,"fUST",-554.73,0.00013698,2,"2025-09-03T03:50:38.150",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172503,1756871438159,"fUST",-524.18,0.00013698,2,"2025-09-03T03:50:38.159",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172504,1756871438169,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:38.169",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172505,1756871438178,"fUST",-155.25683928,0.00013698,2,"2025-09-03T03:50:38.178",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172549,1756871439860,"fUST",-324.74316072,0.00013698,2,"2025-09-03T03:50:39.860",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172551,1756871439870,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.870",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172553,1756871439879,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.879",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172555,1756871439889,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.889",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172557,1756871439898,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.898",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172559,1756871439908,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.908",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172561,1756871439917,"fUST",-500.44,0.00013698,2,"2025-09-03T03:50:39.917",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172563,1756871439927,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.927",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172565,1756871439937,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.937",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172567,1756871439946,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.946",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172569,1756871439956,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.956",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172571,1756871439965,"fUST",-541.03,0.00013698,2,"2025-09-03T03:50:39.965",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172573,1756871439974,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.974",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172575,1756871439984,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.984",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172577,1756871439993,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:39.993",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172579,1756871440003,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.003",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172581,1756871440013,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.013",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172583,1756871440022,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.022",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172585,1756871440032,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.032",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172587,1756871440042,"fUST",-520.81,0.00013698,2,"2025-09-03T03:50:40.042",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172589,1756871440051,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.051",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172591,1756871440060,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.060",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172593,1756871440070,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.070",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172595,1756871440079,"fUST",-483.57290136,0.00013698,2,"2025-09-03T03:50:40.079",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172597,1756871440089,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.089",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172599,1756871440098,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.098",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172601,1756871440107,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.107",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172603,1756871440116,"fUST",-420.58114481,0.00013698,2,"2025-09-03T03:50:40.116",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172605,1756871440126,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.126",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172607,1756871440135,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.135",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172609,1756871440144,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.144",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172611,1756871440154,"fUST",-156.074305,0.00013698,2,"2025-09-03T03:50:40.154",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172613,1756871440163,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.163",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172615,1756871440173,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.173",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172617,1756871440183,"fUST",-618.43,0.00013698,2,"2025-09-03T03:50:40.183",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172619,1756871440191,"fUST",-428.62476643,0.00013698,2,"2025-09-03T03:50:40.191",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172621,1756871440200,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.200",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172622,1756871440209,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.209",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172625,1756871440219,"fUST",-597.88,0.00013698,2,"2025-09-03T03:50:40.219",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172627,1756871440228,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.228",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172629,1756871440238,"fUST",-1527.57,0.00013698,2,"2025-09-03T03:50:40.238",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172631,1756871440248,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.248",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172633,1756871440257,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.257",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172635,1756871440266,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.266",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172637,1756871440276,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.276",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172639,1756871440285,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.285",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172641,1756871440294,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.294",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172643,1756871440303,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.303",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172645,1756871440312,"fUST",-746.68,0.00013698,2,"2025-09-03T03:50:40.312",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172647,1756871440321,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.321",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172649,1756871440331,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.331",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172651,1756871440340,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.340",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172653,1756871440349,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.349",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172655,1756871440359,"fUST",-557.07,0.00013698,2,"2025-09-03T03:50:40.359",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172657,1756871440368,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.368",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172659,1756871440377,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.377",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172661,1756871440386,"fUST",-402.064332,0.00013698,2,"2025-09-03T03:50:40.386",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172663,1756871440395,"fUST",-245.79345892,0.00013698,2,"2025-09-03T03:50:40.395",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172665,1756871440405,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.405",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172667,1756871440415,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.415",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172669,1756871440424,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.424",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172671,1756871440433,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.433",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172673,1756871440443,"fUST",-2226.83,0.00013698,2,"2025-09-03T03:50:40.443",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172675,1756871440452,"fUST",-196.60952357,0.00013698,2,"2025-09-03T03:50:40.452",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172677,1756871440464,"fUST",-283.39047643,0.00013698,2,"2025-09-03T03:50:40.464",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172679,1756871440474,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.474",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172681,1756871440484,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.484",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172683,1756871440493,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.493",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172685,1756871440504,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.504",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172687,1756871440514,"fUST",-203.03,0.00013698,2,"2025-09-03T03:50:40.514",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172689,1756871440523,"fUST",-14.18030215,0.00013698,2,"2025-09-03T03:50:40.523",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172705,1756871440665,"fUST",-477.38969785,0.00013698,2,"2025-09-03T03:50:40.665",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172707,1756871440675,"fUST",-1196.8,0.00013698,2,"2025-09-03T03:50:40.675",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172709,1756871440684,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.684",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172711,1756871440693,"fUST",-701.88,0.00013698,2,"2025-09-03T03:50:40.693",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172713,1756871440702,"fUST",-482.67695008,0.00013698,2,"2025-09-03T03:50:40.702",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172715,1756871440712,"fUST",-962.78,0.00013698,2,"2025-09-03T03:50:40.712",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172717,1756871440721,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.721",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172719,1756871440731,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.731",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172721,1756871440740,"fUST",-495.57099821,0.00013698,2,"2025-09-03T03:50:40.740",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172724,1756871440754,"fUST",-60.23317869,0.00013698,2,"2025-09-03T03:50:40.754",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172725,1756871440763,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.763",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172727,1756871440773,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.773",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172729,1756871440782,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.782",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172730,1756871440792,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.792",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172732,1756871440801,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.801",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172734,1756871440810,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.810",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172735,1756871440819,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.819",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172737,1756871440829,"fUST",-521.94944239,0.00013698,2,"2025-09-03T03:50:40.829",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172739,1756871440839,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.839",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172741,1756871440848,"fUST",-996.32,0.00013698,2,"2025-09-03T03:50:40.848",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172742,1756871440857,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.857",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172744,1756871440867,"fUST",-481.76839264,0.00013698,2,"2025-09-03T03:50:40.867",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172746,1756871440877,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.877",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172748,1756871440887,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.887",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172749,1756871440896,"fUST",-1120.35,0.00013698,2,"2025-09-03T03:50:40.896",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172751,1756871440906,"fUST",-608.67,0.00013698,2,"2025-09-03T03:50:40.906",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172753,1756871440915,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.915",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172755,1756871440925,"fUST",-551.53,0.00013698,2,"2025-09-03T03:50:40.925",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172757,1756871440934,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.934",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172758,1756871440943,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.943",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172760,1756871440952,"fUST",-511.08,0.00013698,2,"2025-09-03T03:50:40.952",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172762,1756871440961,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.961",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172763,1756871440971,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.971",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172765,1756871440981,"fUST",-660.39,0.00013698,2,"2025-09-03T03:50:40.981",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172767,1756871440990,"fUST",-801.43,0.00013698,2,"2025-09-03T03:50:40.990",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172768,1756871440999,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:40.999",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172770,1756871441009,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.009",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172772,1756871441018,"fUST",-512.70232628,0.00013698,2,"2025-09-03T03:50:41.018",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172774,1756871441028,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.028",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172775,1756871441037,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.037",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172777,1756871441046,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.046",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172779,1756871441056,"fUST",-151.0,0.00013698,2,"2025-09-03T03:50:41.056",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172780,1756871441065,"fUST",-151.0,0.00013698,2,"2025-09-03T03:50:41.065",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172782,1756871441075,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.075",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172784,1756871441084,"fUST",-151.0,0.00013698,2,"2025-09-03T03:50:41.084",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172786,1756871441093,"fUST",-163.53517994,0.00013698,2,"2025-09-03T03:50:41.093",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172787,1756871441103,"fUST",-466.23478909,0.00013698,2,"2025-09-03T03:50:41.103",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172789,1756871441112,"fUST",-481.15592223,0.00013698,2,"2025-09-03T03:50:41.112",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172791,1756871441121,"fUST",-480.0,0.00013698,2,"2025-09-03T03:50:41.121",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172793,1756871441131,"fUST",-2921.47,0.00013698,2,"2025-09-03T03:50:41.131",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172794,1756871441141,"fUST",-655.590786,0.00013699,2,"2025-09-03T03:50:41.141",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172796,1756871441150,"fUST",-11166.52778777,0.00013699,2,"2025-09-03T03:50:41.150",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172798,1756871441164,"fUST",-5524.44011731,0.00013699,2,"2025-09-03T03:50:41.164",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172946,1756871442877,"fUST",-448.68,0.00013698,2,"2025-09-03T03:50:42.877",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172948,1756871442889,"fUST",-743.32,0.00013698,2,"2025-09-03T03:50:42.889",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172950,1756871442898,"fUST",-340.025752,0.00013698,2,"2025-09-03T03:50:42.898",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172957,1756871442931,"fUST",-139.974248,0.00013698,2,"2025-09-03T03:50:42.931",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172959,1756871442942,"fUST",-926.87582362,0.00013699,2,"2025-09-03T03:50:42.942",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172961,1756871442951,"fUST",-151.0,0.00013699,2,"2025-09-03T03:50:42.951",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172963,1756871442961,"fUST",-530.32150586,0.00013871,2,"2025-09-03T03:50:42.961",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172964,1756871442973,"fUST",-417.15472785,0.00013871,2,"2025-09-03T03:50:42.973",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172966,1756871442983,"fUST",-160.0,0.00013871,2,"2025-09-03T03:50:42.983",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172968,1756871442993,"fUST",-846.3157213,0.00013871,2,"2025-09-03T03:50:42.993",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172970,1756871443002,"fUST",-208.33333333,0.00013871,2,"2025-09-03T03:50:43.002",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172972,1756871443012,"fUST",-217.50314573,0.00013871,2,"2025-09-03T03:50:43.012",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172973,1756871443022,"fUST",-232.90165665,0.00013871,2,"2025-09-03T03:50:43.022",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172975,1756871443031,"fUST",-160.0,0.00013871,2,"2025-09-03T03:50:43.031",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172977,1756871443041,"fUST",-151.0,0.00013879,2,"2025-09-03T03:50:43.041",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172979,1756871443051,"fUST",-4129.0921548,0.00013964,2,"2025-09-03T03:50:43.051",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172981,1756871443060,"fUST",-11598.95348653,0.0001397,2,"2025-09-03T03:50:43.060",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172983,1756871443069,"fUST",-151.0,0.0001397,2,"2025-09-03T03:50:43.069",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172984,1756871443078,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.078",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172986,1756871443088,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.088",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172988,1756871443097,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.097",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172990,1756871443106,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.106",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172992,1756871443115,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.115",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172994,1756871443124,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.124",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172995,1756871443134,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:43.134",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383172997,1756871443143,"fUST",-85.83499182,0.00013971,2,"2025-09-03T03:50:43.143",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173183,1756871445982,"fUST",-414.16500818,0.00013971,2,"2025-09-03T03:50:45.982",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173186,1756871445991,"fUST",-292.95687982,0.00013971,2,"2025-09-03T03:50:45.991",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173207,1756871446190,"fUST",-207.04312018,0.00013971,2,"2025-09-03T03:50:46.190",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173209,1756871446200,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:46.200",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173211,1756871446209,"fUST",-318.43817686,0.00013971,2,"2025-09-03T03:50:46.209",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173213,1756871446219,"fUST",-500.0,0.00013971,2,"2025-09-03T03:50:46.219",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173215,1756871446229,"fUST",-171.56102624,0.00013972,2,"2025-09-03T03:50:46.229",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173217,1756871446238,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.238",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173219,1756871446247,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.247",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173221,1756871446257,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.257",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173223,1756871446266,"fUST",-580.09982346,0.00013972,2,"2025-09-03T03:50:46.266",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173225,1756871446275,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.275",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173227,1756871446285,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.285",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173229,1756871446294,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.294",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173231,1756871446303,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.303",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173232,1756871446312,"fUST",-151.0,0.00013972,2,"2025-09-03T03:50:46.312",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173234,1756871446322,"fUST",-151.0,0.00013972,2,"2025-09-03T03:50:46.322",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173236,1756871446331,"fUST",-480.0,0.00013972,2,"2025-09-03T03:50:46.331",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173238,1756871446341,"fUST",-274.65,0.00013972,2,"2025-09-03T03:50:46.341",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383173240,1756871446350,"fUST",-467.88720991,0.00013972,2,"2025-09-03T03:50:46.350",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176668,1756871648486,"fUST",529.25,0.00012329,2,"2025-09-03T03:54:08.486",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176673,1756871658779,"fUST",546.9,0.00012329,2,"2025-09-03T03:54:18.779",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176677,1756871669179,"fUST",455.75,0.00012329,2,"2025-09-03T03:54:29.179",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176679,1756871679661,"fUST",379.79,0.00012329,2,"2025-09-03T03:54:39.661",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176680,1756871690327,"fUST",316.49,0.00012329,2,"2025-09-03T03:54:50.327",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176682,1756871700787,"fUST",263.75,0.00012329,2,"2025-09-03T03:55:00.787",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176683,1756871711191,"fUST",219.79,0.00012329,2,"2025-09-03T03:55:11.191",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176686,1756871721926,"fUST",183.16,0.00012329,2,"2025-09-03T03:55:21.926",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176688,1756871732266,"fUST",152.63,0.00012329,2,"2025-09-03T03:55:32.266",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176690,1756871742705,"fUST",763.17,0.00012329,2,"2025-09-03T03:55:42.705",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176739,1756872017279,"fUST",498.42992106,0.00029772,60,"2025-09-03T04:00:17.279",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176773,1756872192488,"fUST",11176.55765,0.00013,2,"2025-09-03T04:03:12.488",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176787,1756872260200,"fUST",20059.8348858,0.00012741,2,"2025-09-03T04:04:20.200",0.0002993,29.37,0.9617305398422703,507633156.67604756]
[383176913,1756872632092,"fUST",-300.0,0.00013689,2,"2025-09-03T04:10:32.092",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176915,1756872632102,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.102",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176917,1756872632112,"fUST",-159.35367536,0.0001369,2,"2025-09-03T04:10:32.112",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176918,1756872632122,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.122",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176919,1756872632138,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.138",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176920,1756872632147,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.147",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176922,1756872632157,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.157",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176924,1756872632166,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.166",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176926,1756872632176,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.176",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176928,1756872632186,"fUST",-250.0,0.0001369,2,"2025-09-03T04:10:32.186",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176930,1756872632196,"fUST",-263.44403176,0.0001369,2,"2025-09-03T04:10:32.196",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176932,1756872632205,"fUST",-159.90518955,0.0001369,2,"2025-09-03T04:10:32.205",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176934,1756872632214,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.214",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176936,1756872632224,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.224",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176938,1756872632233,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.233",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176940,1756872632243,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.243",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176942,1756872632252,"fUST",-418.59586821,0.00013697,2,"2025-09-03T04:10:32.252",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176944,1756872632261,"fUST",-220.5780054,0.00013697,2,"2025-09-03T04:10:32.261",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176946,1756872632270,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.270",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176948,1756872632280,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.280",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176950,1756872632289,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.289",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176952,1756872632299,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.299",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176954,1756872632308,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.308",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176956,1756872632318,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176958,1756872632327,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.327",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176960,1756872632336,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.336",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176962,1756872632345,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.345",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176964,1756872632355,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.355",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176966,1756872632364,"fUST",-372.9067238,0.00013697,2,"2025-09-03T04:10:32.364",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176968,1756872632374,"fUST",-500.0,0.00013697,2,"2025-09-03T04:10:32.374",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176970,1756872632384,"fUST",-481.91891233,0.00013698,2,"2025-09-03T04:10:32.384",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176972,1756872632394,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.394",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176974,1756872632404,"fUST",-481.36090531,0.00013698,2,"2025-09-03T04:10:32.404",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176976,1756872632413,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.413",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176978,1756872632422,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.422",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176980,1756872632431,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.431",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176982,1756872632441,"fUST",-583.52992489,0.00013698,2,"2025-09-03T04:10:32.441",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176984,1756872632450,"fUST",-164.25561045,0.00013698,2,"2025-09-03T04:10:32.450",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176986,1756872632459,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.459",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176988,1756872632469,"fUST",-155.110478,0.00013698,2,"2025-09-03T04:10:32.469",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176990,1756872632478,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176992,1756872632487,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.487",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176994,1756872632497,"fUST",-481.14008288,0.00013698,2,"2025-09-03T04:10:32.497",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176996,1756872632506,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.506",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383176998,1756872632516,"fUST",-569.3473552,0.00013698,2,"2025-09-03T04:10:32.516",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177000,1756872632525,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.525",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177002,1756872632534,"fUST",-489.7901953,0.00013698,2,"2025-09-03T04:10:32.534",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177004,1756872632544,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.544",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177006,1756872632553,"fUST",-583.03,0.00013698,2,"2025-09-03T04:10:32.553",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177008,1756872632563,"fUST",-372.3789737,0.00013698,2,"2025-09-03T04:10:32.563",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177010,1756872632572,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.572",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177012,1756872632582,"fUST",-177.11880317,0.00013698,2,"2025-09-03T04:10:32.582",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177014,1756872632591,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.591",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177016,1756872632600,"fUST",-591.25,0.00013698,2,"2025-09-03T04:10:32.600",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177018,1756872632609,"fUST",-486.4364972,0.00013698,2,"2025-09-03T04:10:32.609",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177020,1756872632618,"fUST",-459.49190417,0.00013698,2,"2025-09-03T04:10:32.618",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177021,1756872632627,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.627",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177022,1756872632636,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.636",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177023,1756872632645,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.645",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177024,1756872632654,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.654",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177025,1756872632663,"fUST",-305.10314767,0.00013698,2,"2025-09-03T04:10:32.663",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177026,1756872632672,"fUST",-484.44,0.00013698,2,"2025-09-03T04:10:32.672",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177027,1756872632681,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.681",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177028,1756872632690,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.690",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177029,1756872632699,"fUST",-483.61624202,0.00013698,2,"2025-09-03T04:10:32.699",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177030,1756872632709,"fUST",-487.37,0.00013698,2,"2025-09-03T04:10:32.709",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177031,1756872632718,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.718",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177032,1756872632727,"fUST",-576.22,0.00013698,2,"2025-09-03T04:10:32.727",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177033,1756872632735,"fUST",-543.33,0.00013698,2,"2025-09-03T04:10:32.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177034,1756872632746,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.746",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177035,1756872632755,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.755",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177036,1756872632764,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.764",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177037,1756872632773,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.773",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177038,1756872632782,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177039,1756872632791,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.791",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177040,1756872632801,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.801",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177041,1756872632809,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.809",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177042,1756872632819,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.819",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177043,1756872632828,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.828",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177044,1756872632836,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.836",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177045,1756872632846,"fUST",-602.11,0.00013698,2,"2025-09-03T04:10:32.846",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177046,1756872632855,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.855",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177047,1756872632864,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.864",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177048,1756872632874,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.874",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177049,1756872632883,"fUST",-524.64,0.00013698,2,"2025-09-03T04:10:32.883",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177050,1756872632892,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.892",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177052,1756872632901,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.901",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177053,1756872632909,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.909",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177054,1756872632918,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.918",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177056,1756872632927,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.927",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177058,1756872632937,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.937",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177060,1756872632946,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.946",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177062,1756872632956,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.956",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177064,1756872632966,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.966",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177066,1756872632975,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.975",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177068,1756872632984,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.984",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177070,1756872632993,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:32.993",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177071,1756872633002,"fUST",-481.29325452,0.00013698,2,"2025-09-03T04:10:33.002",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177073,1756872633014,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.014",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177075,1756872633023,"fUST",-481.56125011,0.00013698,2,"2025-09-03T04:10:33.023",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177077,1756872633033,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.033",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177079,1756872633043,"fUST",-1003.82966061,0.00013698,2,"2025-09-03T04:10:33.043",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177081,1756872633052,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.052",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177083,1756872633063,"fUST",-443.6387383,0.00013698,2,"2025-09-03T04:10:33.063",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177085,1756872633072,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.072",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177086,1756872633081,"fUST",-481.41037125,0.00013698,2,"2025-09-03T04:10:33.081",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177087,1756872633092,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.092",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177088,1756872633101,"fUST",-154.860388,0.00013698,2,"2025-09-03T04:10:33.101",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177090,1756872633111,"fUST",-480.85873164,0.00013698,2,"2025-09-03T04:10:33.111",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177092,1756872633120,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.120",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177093,1756872633129,"fUST",-482.01486142,0.00013698,2,"2025-09-03T04:10:33.129",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177094,1756872633138,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.138",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177095,1756872633148,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.148",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177096,1756872633157,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.157",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177097,1756872633165,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.165",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177098,1756872633177,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.177",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177099,1756872633186,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.186",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177100,1756872633195,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.195",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177101,1756872633204,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.204",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177102,1756872633213,"fUST",-486.60655053,0.00013698,2,"2025-09-03T04:10:33.213",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177103,1756872633222,"fUST",-481.36910324,0.00013698,2,"2025-09-03T04:10:33.222",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177104,1756872633232,"fUST",-481.21253863,0.00013698,2,"2025-09-03T04:10:33.232",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177105,1756872633241,"fUST",-483.63718701,0.00013698,2,"2025-09-03T04:10:33.241",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177106,1756872633250,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177107,1756872633259,"fUST",-481.52013891,0.00013698,2,"2025-09-03T04:10:33.259",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177108,1756872633268,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.268",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177109,1756872633277,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.277",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177110,1756872633286,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177111,1756872633296,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.296",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177112,1756872633305,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.305",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177113,1756872633315,"fUST",-215.45197,0.00013698,2,"2025-09-03T04:10:33.315",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177114,1756872633325,"fUST",-481.77300712,0.00013698,2,"2025-09-03T04:10:33.325",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177115,1756872633334,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.334",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177116,1756872633346,"fUST",-481.39908877,0.00013698,2,"2025-09-03T04:10:33.346",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177117,1756872633355,"fUST",-543.41,0.00013698,2,"2025-09-03T04:10:33.355",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177118,1756872633365,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.365",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177119,1756872633374,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.374",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177120,1756872633383,"fUST",-162.22799,0.00013698,2,"2025-09-03T04:10:33.383",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177121,1756872633393,"fUST",-259.55646409,0.00013698,2,"2025-09-03T04:10:33.393",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177122,1756872633402,"fUST",-186.485189,0.00013698,2,"2025-09-03T04:10:33.402",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177123,1756872633411,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.411",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177124,1756872633419,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.419",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177125,1756872633427,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.427",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177126,1756872633435,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.435",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177127,1756872633443,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.443",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177128,1756872633452,"fUST",-482.51818291,0.00013698,2,"2025-09-03T04:10:33.452",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177129,1756872633462,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.462",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177130,1756872633471,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.471",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177131,1756872633481,"fUST",-482.95110672,0.00013698,2,"2025-09-03T04:10:33.481",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177132,1756872633490,"fUST",-555.12805713,0.00013698,2,"2025-09-03T04:10:33.490",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177133,1756872633500,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.500",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177134,1756872633509,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.509",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177135,1756872633518,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.518",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177136,1756872633528,"fUST",-500.34,0.00013698,2,"2025-09-03T04:10:33.528",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177137,1756872633537,"fUST",-157.874214,0.00013698,2,"2025-09-03T04:10:33.537",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177138,1756872633547,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.547",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177139,1756872633556,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.556",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177140,1756872633567,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.567",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177141,1756872633576,"fUST",-481.13815407,0.00013698,2,"2025-09-03T04:10:33.576",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177142,1756872633586,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.586",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177143,1756872633595,"fUST",-223.93403854,0.00013698,2,"2025-09-03T04:10:33.595",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177144,1756872633605,"fUST",-481.039421,0.00013698,2,"2025-09-03T04:10:33.605",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177145,1756872633615,"fUST",-484.23094237,0.00013698,2,"2025-09-03T04:10:33.615",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177146,1756872633625,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.625",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177147,1756872633634,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.634",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177148,1756872633643,"fUST",-481.28150026,0.00013698,2,"2025-09-03T04:10:33.643",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177149,1756872633653,"fUST",-542.74,0.00013698,2,"2025-09-03T04:10:33.653",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177150,1756872633663,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.663",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177151,1756872633672,"fUST",-154.660717,0.00013698,2,"2025-09-03T04:10:33.672",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177152,1756872633682,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.682",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177153,1756872633691,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.691",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177154,1756872633701,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.701",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177155,1756872633710,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.710",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177156,1756872633720,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.720",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177157,1756872633729,"fUST",-231.66720936,0.00013698,2,"2025-09-03T04:10:33.729",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177158,1756872633738,"fUST",-481.5375309,0.00013698,2,"2025-09-03T04:10:33.738",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177159,1756872633748,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.748",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177160,1756872633757,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.757",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177161,1756872633767,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.767",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177162,1756872633777,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.777",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177163,1756872633787,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.787",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177164,1756872633796,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.796",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177165,1756872633806,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.806",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177166,1756872633815,"fUST",-594.8,0.00013698,2,"2025-09-03T04:10:33.815",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177167,1756872633825,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.825",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177168,1756872633834,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.834",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177169,1756872633843,"fUST",-486.10940224,0.00013698,2,"2025-09-03T04:10:33.843",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177170,1756872633853,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.853",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177171,1756872633863,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.863",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177172,1756872633872,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.872",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177173,1756872633882,"fUST",-557.18,0.00013698,2,"2025-09-03T04:10:33.882",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177174,1756872633891,"fUST",-391.72905702,0.00013698,2,"2025-09-03T04:10:33.891",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177175,1756872633900,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.900",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177176,1756872633909,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.909",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177177,1756872633919,"fUST",-629.35,0.00013698,2,"2025-09-03T04:10:33.919",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177178,1756872633928,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.928",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177179,1756872633938,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:33.938",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177180,1756872633947,"fUST",-174.144193,0.00013698,2,"2025-09-03T04:10:33.947",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177181,1756872633956,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.956",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177182,1756872633966,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.966",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177183,1756872633976,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.976",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177184,1756872633986,"fUST",-481.3042384,0.00013698,2,"2025-09-03T04:10:33.986",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177185,1756872633995,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:33.995",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177186,1756872634005,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.005",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177187,1756872634019,"fUST",-275.48352916,0.00013698,2,"2025-09-03T04:10:34.019",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177188,1756872634028,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.028",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177189,1756872634038,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.038",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177190,1756872634048,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.048",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177191,1756872634058,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.058",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177192,1756872634068,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.068",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177193,1756872634078,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.078",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177194,1756872634087,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.087",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177195,1756872634098,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.098",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177196,1756872634108,"fUST",-481.65198301,0.00013698,2,"2025-09-03T04:10:34.108",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177197,1756872634118,"fUST",-482.04196165,0.00013698,2,"2025-09-03T04:10:34.118",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177198,1756872634127,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.127",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177199,1756872634137,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.137",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177200,1756872634147,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.147",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177201,1756872634157,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.157",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177202,1756872634166,"fUST",-535.19,0.00013698,2,"2025-09-03T04:10:34.166",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177203,1756872634175,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.175",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177204,1756872634185,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.185",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177205,1756872634195,"fUST",-617.74,0.00013698,2,"2025-09-03T04:10:34.195",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177206,1756872634204,"fUST",-536.41046686,0.00013698,2,"2025-09-03T04:10:34.204",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177207,1756872634214,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.214",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177208,1756872634223,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.223",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177209,1756872634233,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.233",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177210,1756872634242,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.242",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177211,1756872634252,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.252",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177212,1756872634262,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177213,1756872634272,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.272",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177214,1756872634282,"fUST",-484.5360289,0.00013698,2,"2025-09-03T04:10:34.282",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177215,1756872634291,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.291",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177216,1756872634301,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.301",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177217,1756872634310,"fUST",-483.26306616,0.00013698,2,"2025-09-03T04:10:34.310",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177218,1756872634322,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.322",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177219,1756872634332,"fUST",-608.43,0.00013698,2,"2025-09-03T04:10:34.332",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177220,1756872634341,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.341",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177221,1756872634351,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.351",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177222,1756872634361,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.361",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177223,1756872634370,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.370",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177224,1756872634382,"fUST",-542.05,0.00013698,2,"2025-09-03T04:10:34.382",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177225,1756872634391,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.391",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177226,1756872634401,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.401",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177227,1756872634410,"fUST",-484.17584002,0.00013698,2,"2025-09-03T04:10:34.410",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177228,1756872634420,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.420",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177229,1756872634429,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.429",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177230,1756872634439,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.439",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177231,1756872634449,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.449",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177232,1756872634459,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.459",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177233,1756872634469,"fUST",-543.73,0.00013698,2,"2025-09-03T04:10:34.469",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177234,1756872634478,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177235,1756872634488,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.488",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177236,1756872634498,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:34.498",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177237,1756872634507,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:34.507",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177238,1756872634517,"fUST",-193.732224,0.00013698,2,"2025-09-03T04:10:34.517",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177239,1756872634526,"fUST",-156.246116,0.00013698,2,"2025-09-03T04:10:34.526",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177240,1756872634535,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.535",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177241,1756872634545,"fUST",-485.39846207,0.00013698,2,"2025-09-03T04:10:34.545",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177242,1756872634554,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.554",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177243,1756872634564,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.564",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177244,1756872634573,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.573",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177245,1756872634583,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.583",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177246,1756872634593,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.593",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177247,1756872634602,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.602",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177248,1756872634611,"fUST",-156.76565963,0.00013698,2,"2025-09-03T04:10:34.611",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177249,1756872634621,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.621",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177250,1756872634630,"fUST",-793.15,0.00013698,2,"2025-09-03T04:10:34.630",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177251,1756872634640,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.640",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177252,1756872634651,"fUST",-512.59,0.00013698,2,"2025-09-03T04:10:34.651",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177253,1756872634660,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.660",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177254,1756872634669,"fUST",-164.189959,0.00013698,2,"2025-09-03T04:10:34.669",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177255,1756872634679,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.679",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177256,1756872634688,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.688",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177257,1756872634697,"fUST",-487.7,0.00013698,2,"2025-09-03T04:10:34.697",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177258,1756872634707,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.707",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177259,1756872634716,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.716",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177260,1756872634725,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.725",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177261,1756872634735,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177262,1756872634744,"fUST",-486.34,0.00013698,2,"2025-09-03T04:10:34.744",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177263,1756872634753,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.753",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177264,1756872634763,"fUST",-482.55560677,0.00013698,2,"2025-09-03T04:10:34.763",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177265,1756872634772,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:34.772",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177266,1756872634782,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:34.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177267,1756872634791,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:34.791",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177268,1756872634801,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.801",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177269,1756872634810,"fUST",-189.499271,0.00013698,2,"2025-09-03T04:10:34.810",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177270,1756872634820,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.820",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177271,1756872634830,"fUST",-466.51413566,0.00013698,2,"2025-09-03T04:10:34.830",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177272,1756872634839,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.839",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177273,1756872634849,"fUST",-3051.71,0.00013698,2,"2025-09-03T04:10:34.849",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177274,1756872634858,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177275,1756872634868,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.868",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177276,1756872634879,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.879",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177277,1756872634891,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.891",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177278,1756872634901,"fUST",-530.44444197,0.00013698,2,"2025-09-03T04:10:34.901",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177279,1756872634911,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.911",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177280,1756872634922,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.922",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177281,1756872634931,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.931",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177282,1756872634943,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.943",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177283,1756872634952,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:34.952",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177284,1756872635089,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.089",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177285,1756872635099,"fUST",-1226.25,0.00013698,2,"2025-09-03T04:10:35.099",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177286,1756872635109,"fUST",-593.26,0.00013698,2,"2025-09-03T04:10:35.109",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177287,1756872635118,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.118",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177288,1756872635127,"fUST",-365.90011165,0.00013698,2,"2025-09-03T04:10:35.127",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177289,1756872635136,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.136",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177290,1756872635146,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.146",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177291,1756872635155,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.155",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177292,1756872635164,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.164",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177293,1756872635174,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.174",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177294,1756872635183,"fUST",-3184.83,0.00013698,2,"2025-09-03T04:10:35.183",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177295,1756872635193,"fUST",-613.82579862,0.00013698,2,"2025-09-03T04:10:35.193",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177296,1756872635203,"fUST",-1106.27,0.00013698,2,"2025-09-03T04:10:35.203",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177297,1756872635212,"fUST",-523.94425834,0.00013698,2,"2025-09-03T04:10:35.212",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177298,1756872635222,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.222",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177299,1756872635231,"fUST",-481.718405,0.00013698,2,"2025-09-03T04:10:35.231",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177300,1756872635241,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.241",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177301,1756872635250,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177302,1756872635259,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.259",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177303,1756872635269,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.269",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177304,1756872635278,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.278",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177305,1756872635288,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177306,1756872635297,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.297",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177307,1756872635306,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.306",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177308,1756872635315,"fUST",-1422.02,0.00013698,2,"2025-09-03T04:10:35.315",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177309,1756872635325,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.325",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177310,1756872635335,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.335",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177311,1756872635344,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.344",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177312,1756872635354,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.354",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177313,1756872635363,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.363",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177314,1756872635373,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:35.373",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177315,1756872635384,"fUST",-161.092229,0.00013698,2,"2025-09-03T04:10:35.384",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177316,1756872635394,"fUST",-322.33222539,0.00013698,2,"2025-09-03T04:10:35.394",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177317,1756872635403,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.403",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177318,1756872635412,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.412",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177319,1756872635422,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.422",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177320,1756872635431,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.431",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177321,1756872635441,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.441",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177322,1756872635450,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.450",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177323,1756872635459,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.459",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177324,1756872635469,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.469",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177325,1756872635478,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177326,1756872635488,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.488",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177327,1756872635497,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.497",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177328,1756872635507,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.507",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177329,1756872635516,"fUST",-483.88493841,0.00013698,2,"2025-09-03T04:10:35.516",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177330,1756872635526,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.526",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177331,1756872635535,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.535",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177332,1756872635545,"fUST",-481.28508421,0.00013698,2,"2025-09-03T04:10:35.545",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177333,1756872635555,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.555",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177334,1756872635564,"fUST",-480.45146566,0.00013698,2,"2025-09-03T04:10:35.564",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177335,1756872635574,"fUST",-2526.96,0.00013698,2,"2025-09-03T04:10:35.574",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177336,1756872635583,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.583",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177337,1756872635593,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.593",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177338,1756872635602,"fUST",-993.38,0.00013698,2,"2025-09-03T04:10:35.602",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177339,1756872635612,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.612",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177340,1756872635621,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.621",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177341,1756872635631,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.631",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177342,1756872635640,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.640",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177343,1756872635649,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.649",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177344,1756872635659,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.659",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177345,1756872635669,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.669",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177346,1756872635678,"fUST",-751.91,0.00013698,2,"2025-09-03T04:10:35.678",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177347,1756872635688,"fUST",-543.93187336,0.00013698,2,"2025-09-03T04:10:35.688",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177348,1756872635699,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.699",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177349,1756872635709,"fUST",-548.62,0.00013698,2,"2025-09-03T04:10:35.709",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177350,1756872635718,"fUST",-549.86,0.00013698,2,"2025-09-03T04:10:35.718",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177351,1756872635727,"fUST",-630.98,0.00013698,2,"2025-09-03T04:10:35.727",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177352,1756872635737,"fUST",-480.97181113,0.00013698,2,"2025-09-03T04:10:35.737",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177353,1756872635747,"fUST",-1401.41,0.00013698,2,"2025-09-03T04:10:35.747",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177354,1756872635758,"fUST",-575.05,0.00013698,2,"2025-09-03T04:10:35.758",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177355,1756872635768,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.768",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177356,1756872635778,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.778",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177357,1756872635787,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.787",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177358,1756872635797,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.797",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177359,1756872635806,"fUST",-481.426817,0.00013698,2,"2025-09-03T04:10:35.806",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177360,1756872635816,"fUST",-161.26170928,0.00013698,2,"2025-09-03T04:10:35.816",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177361,1756872635825,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.825",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177362,1756872635835,"fUST",-480.9269386,0.00013698,2,"2025-09-03T04:10:35.835",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177363,1756872635844,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.844",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177364,1756872635854,"fUST",-152.987347,0.00013698,2,"2025-09-03T04:10:35.854",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177365,1756872635864,"fUST",-1350.92,0.00013698,2,"2025-09-03T04:10:35.864",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177366,1756872635874,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.874",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177367,1756872635883,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.883",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177368,1756872635892,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.892",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177369,1756872635902,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.902",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177370,1756872635911,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.911",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177371,1756872635921,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.921",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177372,1756872635931,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.931",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177373,1756872635940,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.940",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177374,1756872635949,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.949",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177375,1756872635958,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.958",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177376,1756872635969,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.969",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177377,1756872635980,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.980",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177378,1756872635989,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.989",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177379,1756872635999,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:35.999",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177380,1756872636011,"fUST",-564.34,0.00013698,2,"2025-09-03T04:10:36.011",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177381,1756872636022,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.022",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177382,1756872636032,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.032",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177383,1756872636041,"fUST",-641.98,0.00013698,2,"2025-09-03T04:10:36.041",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177384,1756872636051,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.051",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177385,1756872636060,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.060",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177386,1756872636069,"fUST",-484.61633197,0.00013698,2,"2025-09-03T04:10:36.069",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177387,1756872636083,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.083",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177388,1756872636094,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.094",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177389,1756872636104,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.104",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177390,1756872636115,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.115",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177391,1756872636125,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.125",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177392,1756872636134,"fUST",-531.45,0.00013698,2,"2025-09-03T04:10:36.134",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177393,1756872636143,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.143",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177394,1756872636153,"fUST",-563.31821897,0.00013698,2,"2025-09-03T04:10:36.153",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177395,1756872636163,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.163",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177396,1756872636172,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.172",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177397,1756872636182,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.182",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177398,1756872636192,"fUST",-699.01,0.00013698,2,"2025-09-03T04:10:36.192",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177399,1756872636202,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.202",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177400,1756872636211,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.211",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177401,1756872636221,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.221",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177402,1756872636231,"fUST",-850.79,0.00013698,2,"2025-09-03T04:10:36.231",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177403,1756872636240,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.240",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177404,1756872636250,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177405,1756872636260,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.260",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177406,1756872636269,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.269",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177407,1756872636279,"fUST",-482.48905382,0.00013698,2,"2025-09-03T04:10:36.279",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177408,1756872636288,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177409,1756872636297,"fUST",-542.89,0.00013698,2,"2025-09-03T04:10:36.297",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177410,1756872636307,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.307",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177411,1756872636316,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.316",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177412,1756872636325,"fUST",-482.32594445,0.00013698,2,"2025-09-03T04:10:36.325",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177413,1756872636335,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.335",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177414,1756872636344,"fUST",-162.7406066,0.00013698,2,"2025-09-03T04:10:36.344",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177415,1756872636354,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:36.354",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177416,1756872636363,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.363",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177417,1756872636372,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:36.372",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177418,1756872636382,"fUST",-151.0,0.00013698,2,"2025-09-03T04:10:36.382",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177419,1756872636391,"fUST",-153.202274,0.00013698,2,"2025-09-03T04:10:36.391",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177420,1756872636401,"fUST",-500.0,0.00013698,2,"2025-09-03T04:10:36.401",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177421,1756872636410,"fUST",-151.0,0.00013699,2,"2025-09-03T04:10:36.410",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177422,1756872636419,"fUST",-151.0,0.00013699,2,"2025-09-03T04:10:36.419",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177423,1756872636428,"fUST",-151.0,0.00013699,2,"2025-09-03T04:10:36.428",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177424,1756872636438,"fUST",-178.70696,0.00013699,2,"2025-09-03T04:10:36.438",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177425,1756872636447,"fUST",-622.811246,0.00013699,2,"2025-09-03T04:10:36.447",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177426,1756872636457,"fUST",-409.0,0.0001381,2,"2025-09-03T04:10:36.457",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177427,1756872636466,"fUST",-846.3157213,0.00013873,2,"2025-09-03T04:10:36.466",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177428,1756872636475,"fUST",-208.33333333,0.00013873,2,"2025-09-03T04:10:36.475",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177429,1756872636485,"fUST",-217.50314573,0.00013873,2,"2025-09-03T04:10:36.485",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177430,1756872636494,"fUST",-232.90165665,0.00013873,2,"2025-09-03T04:10:36.494",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177431,1756872636504,"fUST",-530.32150586,0.00013873,2,"2025-09-03T04:10:36.504",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177432,1756872636513,"fUST",-417.15472785,0.00013873,2,"2025-09-03T04:10:36.513",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177433,1756872636522,"fUST",-160.0,0.00013873,2,"2025-09-03T04:10:36.522",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177434,1756872636532,"fUST",-160.0,0.00013875,2,"2025-09-03T04:10:36.532",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177435,1756872636541,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.541",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177436,1756872636551,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.551",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177437,1756872636560,"fUST",-198.6,0.00013972,2,"2025-09-03T04:10:36.560",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177438,1756872636569,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.569",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177439,1756872636579,"fUST",-260.21,0.00013972,2,"2025-09-03T04:10:36.579",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177440,1756872636588,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.588",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177441,1756872636598,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.598",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177442,1756872636607,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.607",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177443,1756872636617,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.617",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177444,1756872636626,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.626",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177445,1756872636636,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.636",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177446,1756872636645,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.645",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177447,1756872636654,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.654",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177448,1756872636664,"fUST",-199.18,0.00013972,2,"2025-09-03T04:10:36.664",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177449,1756872636674,"fUST",-486.03814939,0.00013972,2,"2025-09-03T04:10:36.674",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177450,1756872636683,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.683",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177451,1756872636692,"fUST",-610.11,0.00013972,2,"2025-09-03T04:10:36.692",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177452,1756872636701,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.701",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177453,1756872636711,"fUST",-408.74,0.00013972,2,"2025-09-03T04:10:36.711",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177454,1756872636721,"fUST",-509.83,0.00013972,2,"2025-09-03T04:10:36.721",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177455,1756872636731,"fUST",-523.19,0.00013972,2,"2025-09-03T04:10:36.731",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177456,1756872636741,"fUST",-558.38,0.00013972,2,"2025-09-03T04:10:36.741",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177457,1756872636750,"fUST",-544.63,0.00013972,2,"2025-09-03T04:10:36.750",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177458,1756872636759,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.759",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177459,1756872636768,"fUST",-478.25,0.00013972,2,"2025-09-03T04:10:36.768",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177460,1756872636778,"fUST",-319.51,0.00013972,2,"2025-09-03T04:10:36.778",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177461,1756872636787,"fUST",-235.24,0.00013972,2,"2025-09-03T04:10:36.787",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177462,1756872636796,"fUST",-271.81,0.00013972,2,"2025-09-03T04:10:36.796",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177463,1756872636805,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.805",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177464,1756872636815,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.815",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177465,1756872636823,"fUST",-184.51952853,0.00013972,2,"2025-09-03T04:10:36.823",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177466,1756872636832,"fUST",-188.42026816,0.00013972,2,"2025-09-03T04:10:36.832",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177467,1756872636842,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.842",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177468,1756872636851,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.851",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177469,1756872636860,"fUST",-343.01,0.00013972,2,"2025-09-03T04:10:36.860",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177470,1756872636869,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.869",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177471,1756872636879,"fUST",-286.44,0.00013972,2,"2025-09-03T04:10:36.879",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177472,1756872636888,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.888",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177473,1756872636897,"fUST",-551.4,0.00013972,2,"2025-09-03T04:10:36.897",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177474,1756872636906,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.906",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177475,1756872636916,"fUST",-482.64233866,0.00013972,2,"2025-09-03T04:10:36.916",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177476,1756872636925,"fUST",-236.09,0.00013972,2,"2025-09-03T04:10:36.925",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177477,1756872636934,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.934",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177478,1756872636943,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.943",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177479,1756872636953,"fUST",-426.92769809,0.00013972,2,"2025-09-03T04:10:36.953",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177480,1756872636962,"fUST",-177.7532221,0.00013972,2,"2025-09-03T04:10:36.962",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177481,1756872636973,"fUST",-218.36,0.00013972,2,"2025-09-03T04:10:36.973",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177482,1756872636982,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:36.982",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177483,1756872636991,"fUST",-502.20762526,0.00013972,2,"2025-09-03T04:10:36.991",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177484,1756872637000,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.000",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177485,1756872637011,"fUST",-192.25,0.00013972,2,"2025-09-03T04:10:37.011",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177486,1756872637023,"fUST",-625.48,0.00013972,2,"2025-09-03T04:10:37.023",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177487,1756872637032,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.032",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177488,1756872637041,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.041",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177489,1756872637051,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.051",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177490,1756872637061,"fUST",-406.93,0.00013972,2,"2025-09-03T04:10:37.061",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177491,1756872637070,"fUST",-348.01,0.00013972,2,"2025-09-03T04:10:37.070",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177492,1756872637081,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.081",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177493,1756872637093,"fUST",-249.96,0.00013972,2,"2025-09-03T04:10:37.093",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177494,1756872637103,"fUST",-542.05,0.00013972,2,"2025-09-03T04:10:37.103",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177495,1756872637112,"fUST",-326.86,0.00013972,2,"2025-09-03T04:10:37.112",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177496,1756872637121,"fUST",-236.07,0.00013972,2,"2025-09-03T04:10:37.121",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177497,1756872637130,"fUST",-346.34,0.00013972,2,"2025-09-03T04:10:37.130",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177498,1756872637140,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.140",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177499,1756872637149,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.149",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177500,1756872637159,"fUST",-174.54,0.00013972,2,"2025-09-03T04:10:37.159",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177501,1756872637168,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.168",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177502,1756872637177,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.177",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177503,1756872637186,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.186",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177504,1756872637195,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.195",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177505,1756872637205,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.205",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177506,1756872637214,"fUST",-793.15,0.00013972,2,"2025-09-03T04:10:37.214",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177507,1756872637224,"fUST",-512.59,0.00013972,2,"2025-09-03T04:10:37.224",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177508,1756872637233,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.233",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177509,1756872637243,"fUST",-543.05,0.00013972,2,"2025-09-03T04:10:37.243",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177510,1756872637252,"fUST",-434.23,0.00013972,2,"2025-09-03T04:10:37.252",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177511,1756872637261,"fUST",-3051.71,0.00013972,2,"2025-09-03T04:10:37.261",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177512,1756872637271,"fUST",-325.16,0.00013972,2,"2025-09-03T04:10:37.271",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177513,1756872637280,"fUST",-516.464048,0.00013972,2,"2025-09-03T04:10:37.280",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177514,1756872637290,"fUST",-457.06,0.00013972,2,"2025-09-03T04:10:37.290",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177515,1756872637299,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.299",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177516,1756872637309,"fUST",-497.17,0.00013972,2,"2025-09-03T04:10:37.309",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177517,1756872637318,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177518,1756872637328,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.328",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177519,1756872637338,"fUST",-1226.25,0.00013972,2,"2025-09-03T04:10:37.338",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177520,1756872637348,"fUST",-593.26,0.00013972,2,"2025-09-03T04:10:37.348",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177521,1756872637358,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.358",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177522,1756872637367,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.367",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177523,1756872637376,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.376",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177524,1756872637386,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.386",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177526,1756872637396,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.396",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177527,1756872637406,"fUST",-3184.83,0.00013972,2,"2025-09-03T04:10:37.406",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177528,1756872637415,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.415",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177529,1756872637424,"fUST",-349.99061944,0.00013972,2,"2025-09-03T04:10:37.424",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177530,1756872637433,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.433",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177532,1756872637443,"fUST",-1106.27,0.00013972,2,"2025-09-03T04:10:37.443",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177533,1756872637452,"fUST",-548.36,0.00013972,2,"2025-09-03T04:10:37.452",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177534,1756872637461,"fUST",-1422.02,0.00013972,2,"2025-09-03T04:10:37.461",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177535,1756872637471,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.471",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177536,1756872637480,"fUST",-183.8992078,0.00013972,2,"2025-09-03T04:10:37.480",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177537,1756872637489,"fUST",-161.9,0.00013972,2,"2025-09-03T04:10:37.489",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177538,1756872637499,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.499",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177539,1756872637508,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.508",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177540,1756872637518,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.518",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177541,1756872637527,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.527",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177542,1756872637537,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.537",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177544,1756872637547,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.547",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177546,1756872637557,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.557",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177547,1756872637567,"fUST",-623.54,0.00013972,2,"2025-09-03T04:10:37.567",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177549,1756872637576,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.576",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177551,1756872637585,"fUST",-256.6,0.00013972,2,"2025-09-03T04:10:37.585",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177553,1756872637594,"fUST",-2526.96,0.00013972,2,"2025-09-03T04:10:37.594",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177555,1756872637604,"fUST",-993.38,0.00013972,2,"2025-09-03T04:10:37.604",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177557,1756872637613,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.613",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177558,1756872637622,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.622",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177559,1756872637632,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.632",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177560,1756872637641,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.641",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177561,1756872637650,"fUST",-751.91,0.00013972,2,"2025-09-03T04:10:37.650",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177562,1756872637660,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.660",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177563,1756872637669,"fUST",-630.98,0.00013972,2,"2025-09-03T04:10:37.669",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177564,1756872637679,"fUST",-1401.41,0.00013972,2,"2025-09-03T04:10:37.679",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177565,1756872637688,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.688",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177566,1756872637698,"fUST",-320.91802029,0.00013972,2,"2025-09-03T04:10:37.698",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177568,1756872637708,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.708",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177570,1756872637717,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.717",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177572,1756872637727,"fUST",-1350.92,0.00013972,2,"2025-09-03T04:10:37.727",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177574,1756872637736,"fUST",-520.0,0.00013972,2,"2025-09-03T04:10:37.736",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177576,1756872637745,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.745",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177578,1756872637754,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.754",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177580,1756872637764,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.764",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177582,1756872637773,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.773",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177584,1756872637782,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177586,1756872637792,"fUST",-594.58323345,0.00013972,2,"2025-09-03T04:10:37.792",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177588,1756872637801,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.801",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177590,1756872637810,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.810",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177591,1756872637821,"fUST",-564.34,0.00013972,2,"2025-09-03T04:10:37.821",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177593,1756872637831,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.831",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177595,1756872637840,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.840",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177597,1756872637849,"fUST",-641.98,0.00013972,2,"2025-09-03T04:10:37.849",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177599,1756872637858,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177601,1756872637867,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.867",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177603,1756872637877,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177605,1756872637886,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.886",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177607,1756872637896,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.896",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177609,1756872637906,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.906",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177611,1756872637916,"fUST",-699.01,0.00013972,2,"2025-09-03T04:10:37.916",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177613,1756872637926,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.926",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177615,1756872637936,"fUST",-850.79,0.00013972,2,"2025-09-03T04:10:37.936",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177617,1756872637946,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.946",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177619,1756872637956,"fUST",-602.46,0.00013972,2,"2025-09-03T04:10:37.956",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177621,1756872637966,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.966",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177623,1756872637977,"fUST",-151.0,0.00013972,2,"2025-09-03T04:10:37.977",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177625,1756872637987,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.987",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177627,1756872637996,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:37.996",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177629,1756872638006,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:38.006",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177631,1756872638020,"fUST",-216.43807565,0.00013972,2,"2025-09-03T04:10:38.020",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177633,1756872638030,"fUST",-480.0,0.00013972,2,"2025-09-03T04:10:38.030",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177635,1756872638039,"fUST",-500.00943767,0.00013972,2,"2025-09-03T04:10:38.039",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177637,1756872638048,"fUST",-1374.41415836,0.00014146,2,"2025-09-03T04:10:38.048",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177639,1756872638058,"fUST",-200.40492586,0.00014246,2,"2025-09-03T04:10:38.058",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177641,1756872638067,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.067",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177643,1756872638077,"fUST",-159.48,0.00014246,2,"2025-09-03T04:10:38.077",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177645,1756872638086,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.086",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177647,1756872638097,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.097",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177649,1756872638106,"fUST",-230.69,0.00014246,2,"2025-09-03T04:10:38.106",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177651,1756872638115,"fUST",-568.97,0.00014246,2,"2025-09-03T04:10:38.115",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177653,1756872638124,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.124",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177655,1756872638134,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.134",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177657,1756872638142,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.142",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177659,1756872638152,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.152",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177673,1756872638262,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177676,1756872638288,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177678,1756872638299,"fUST",-228.28,0.00014246,2,"2025-09-03T04:10:38.299",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177680,1756872638308,"fUST",-257.09,0.00014246,2,"2025-09-03T04:10:38.308",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177682,1756872638317,"fUST",-262.124,0.00014246,2,"2025-09-03T04:10:38.317",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177684,1756872638326,"fUST",-318.3,0.00014246,2,"2025-09-03T04:10:38.326",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177686,1756872638336,"fUST",-249.01373234,0.00014246,2,"2025-09-03T04:10:38.336",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177706,1756872638523,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:38.523",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177708,1756872638539,"fUST",-480.0,0.00013698,2,"2025-09-03T04:10:38.539",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177710,1756872638548,"fUST",-589.94,0.00013698,2,"2025-09-03T04:10:38.548",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177712,1756872638557,"fUST",-483.09858954,0.00013698,2,"2025-09-03T04:10:38.557",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177714,1756872638573,"fUST",-230.98626766,0.00014246,2,"2025-09-03T04:10:38.573",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177716,1756872638583,"fUST",-309.48,0.00014246,2,"2025-09-03T04:10:38.583",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177718,1756872638593,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.593",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177720,1756872638602,"fUST",-152.37,0.00014246,2,"2025-09-03T04:10:38.602",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177722,1756872638612,"fUST",-224.98394874,0.00014246,2,"2025-09-03T04:10:38.612",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177724,1756872638623,"fUST",-255.01605126,0.00014246,2,"2025-09-03T04:10:38.623",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177726,1756872638632,"fUST",-180.41,0.00014246,2,"2025-09-03T04:10:38.632",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177728,1756872638642,"fUST",-619.41789034,0.00014246,2,"2025-09-03T04:10:38.642",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177730,1756872638652,"fUST",-275.23,0.00014246,2,"2025-09-03T04:10:38.652",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177732,1756872638666,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.666",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177734,1756872638675,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.675",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177736,1756872638684,"fUST",-376.85,0.00014246,2,"2025-09-03T04:10:38.684",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177738,1756872638694,"fUST",-500.86,0.00014246,2,"2025-09-03T04:10:38.694",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177740,1756872638704,"fUST",-542.05,0.00014246,2,"2025-09-03T04:10:38.704",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177742,1756872638713,"fUST",-232.62,0.00014246,2,"2025-09-03T04:10:38.713",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177744,1756872638722,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.722",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177746,1756872638731,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.731",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177748,1756872638740,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.740",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177750,1756872638750,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.750",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177752,1756872638759,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.759",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177754,1756872638768,"fUST",-561.98,0.00014246,2,"2025-09-03T04:10:38.768",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177756,1756872638777,"fUST",-793.15,0.00014246,2,"2025-09-03T04:10:38.777",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177758,1756872638787,"fUST",-512.59,0.00014246,2,"2025-09-03T04:10:38.787",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177760,1756872638796,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.796",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177761,1756872638805,"fUST",-3051.71,0.00014246,2,"2025-09-03T04:10:38.805",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177763,1756872638815,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.815",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177765,1756872638824,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.824",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177767,1756872638833,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.833",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177769,1756872638842,"fUST",-1226.25,0.00014246,2,"2025-09-03T04:10:38.842",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177771,1756872638852,"fUST",-593.26,0.00014246,2,"2025-09-03T04:10:38.852",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177773,1756872638861,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.861",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177775,1756872638871,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.871",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177777,1756872638880,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.880",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177779,1756872638889,"fUST",-217.86,0.00014246,2,"2025-09-03T04:10:38.889",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177781,1756872638899,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.899",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177782,1756872638908,"fUST",-3184.83,0.00014246,2,"2025-09-03T04:10:38.908",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177783,1756872638917,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.917",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177784,1756872638926,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.926",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177785,1756872638935,"fUST",-1106.27,0.00014246,2,"2025-09-03T04:10:38.935",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177786,1756872638946,"fUST",-1422.02,0.00014246,2,"2025-09-03T04:10:38.946",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177787,1756872638955,"fUST",-428.73,0.00014246,2,"2025-09-03T04:10:38.955",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177788,1756872638964,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.964",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177789,1756872638974,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.974",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177790,1756872638983,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.983",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177791,1756872638992,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:38.992",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177792,1756872639002,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.002",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177793,1756872639014,"fUST",-549.26,0.00014246,2,"2025-09-03T04:10:39.014",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177794,1756872639024,"fUST",-410.5597083,0.00014246,2,"2025-09-03T04:10:39.024",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177795,1756872639034,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.034",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177796,1756872639043,"fUST",-2526.96,0.00014246,2,"2025-09-03T04:10:39.043",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177797,1756872639052,"fUST",-993.38,0.00014246,2,"2025-09-03T04:10:39.052",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177798,1756872639062,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.062",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177799,1756872639072,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.072",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177800,1756872639082,"fUST",-261.62361513,0.00014246,2,"2025-09-03T04:10:39.082",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177801,1756872639092,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.092",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177802,1756872639101,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.101",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177803,1756872639110,"fUST",-751.91,0.00014246,2,"2025-09-03T04:10:39.110",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177804,1756872639119,"fUST",-630.98,0.00014246,2,"2025-09-03T04:10:39.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177805,1756872639129,"fUST",-1401.41,0.00014246,2,"2025-09-03T04:10:39.129",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177806,1756872639138,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.138",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177807,1756872639146,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.146",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177808,1756872639155,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.155",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177809,1756872639164,"fUST",-1350.92,0.00014246,2,"2025-09-03T04:10:39.164",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177810,1756872639173,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.173",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177811,1756872639182,"fUST",-312.4,0.00014246,2,"2025-09-03T04:10:39.182",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177812,1756872639191,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.191",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177813,1756872639200,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.200",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177814,1756872639209,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.209",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177815,1756872639218,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.218",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177816,1756872639226,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.226",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177817,1756872639236,"fUST",-564.34,0.00014246,2,"2025-09-03T04:10:39.236",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177818,1756872639244,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.244",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177820,1756872639254,"fUST",-641.98,0.00014246,2,"2025-09-03T04:10:39.254",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177821,1756872639262,"fUST",-540.62552747,0.00014246,2,"2025-09-03T04:10:39.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177822,1756872639271,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.271",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177823,1756872639280,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.280",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177824,1756872639289,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.289",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177825,1756872639298,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.298",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177826,1756872639307,"fUST",-320.78,0.00014246,2,"2025-09-03T04:10:39.307",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177827,1756872639318,"fUST",-699.01,0.00014246,2,"2025-09-03T04:10:39.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177828,1756872639327,"fUST",-242.01,0.00014246,2,"2025-09-03T04:10:39.327",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177830,1756872639337,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.337",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177832,1756872639346,"fUST",-850.79,0.00014246,2,"2025-09-03T04:10:39.346",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177834,1756872639355,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.355",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177836,1756872639364,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.364",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177838,1756872639373,"fUST",-216.98,0.00014246,2,"2025-09-03T04:10:39.373",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177840,1756872639383,"fUST",-543.75446064,0.00014246,2,"2025-09-03T04:10:39.383",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177842,1756872639393,"fUST",-480.0,0.00014246,2,"2025-09-03T04:10:39.393",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177844,1756872639402,"fUST",-274.78987739,0.00014268,2,"2025-09-03T04:10:39.402",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177846,1756872639411,"fUST",-500.0,0.00014268,2,"2025-09-03T04:10:39.411",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177848,1756872639420,"fUST",-500.0,0.00014268,2,"2025-09-03T04:10:39.420",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177850,1756872639430,"fUST",-500.0,0.0001428,2,"2025-09-03T04:10:39.430",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177852,1756872639439,"fUST",-168.0,0.00014368,2,"2025-09-03T04:10:39.439",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177854,1756872639449,"fUST",-168.0,0.00014424,2,"2025-09-03T04:10:39.449",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177856,1756872639458,"fUST",-210.84646307,0.0001452,2,"2025-09-03T04:10:39.458",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177858,1756872639468,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.468",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177860,1756872639478,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177862,1756872639487,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.487",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177864,1756872639497,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.497",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177866,1756872639505,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.505",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177868,1756872639515,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.515",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177870,1756872639524,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.524",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177872,1756872639533,"fUST",-188.33,0.0001452,2,"2025-09-03T04:10:39.533",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177874,1756872639542,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.542",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177877,1756872639551,"fUST",-290.9,0.0001452,2,"2025-09-03T04:10:39.551",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177879,1756872639561,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.561",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177881,1756872639571,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.571",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177884,1756872639579,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.579",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177886,1756872639589,"fUST",-542.05,0.0001452,2,"2025-09-03T04:10:39.589",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177889,1756872639598,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.598",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177892,1756872639607,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.607",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177894,1756872639616,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.616",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177896,1756872639625,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.625",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177898,1756872639635,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.635",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177900,1756872639644,"fUST",-793.15,0.0001452,2,"2025-09-03T04:10:39.644",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177902,1756872639653,"fUST",-512.59,0.0001452,2,"2025-09-03T04:10:39.653",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177904,1756872639663,"fUST",-427.86,0.0001452,2,"2025-09-03T04:10:39.663",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177906,1756872639673,"fUST",-3051.71,0.0001452,2,"2025-09-03T04:10:39.673",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177908,1756872639681,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.681",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177910,1756872639691,"fUST",-234.8,0.0001452,2,"2025-09-03T04:10:39.691",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177912,1756872639700,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.700",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177914,1756872639709,"fUST",-1226.25,0.0001452,2,"2025-09-03T04:10:39.709",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177916,1756872639718,"fUST",-593.26,0.0001452,2,"2025-09-03T04:10:39.718",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177918,1756872639727,"fUST",-246.00787653,0.0001452,2,"2025-09-03T04:10:39.727",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177919,1756872639736,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.736",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177921,1756872639746,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.746",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177923,1756872639755,"fUST",-515.95,0.0001452,2,"2025-09-03T04:10:39.755",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177926,1756872639765,"fUST",-3184.83,0.0001452,2,"2025-09-03T04:10:39.765",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177927,1756872639774,"fUST",-373.11,0.0001452,2,"2025-09-03T04:10:39.774",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177930,1756872639784,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.784",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177932,1756872639793,"fUST",-1106.27,0.0001452,2,"2025-09-03T04:10:39.793",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177934,1756872639803,"fUST",-1422.02,0.0001452,2,"2025-09-03T04:10:39.803",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177936,1756872639812,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.812",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177937,1756872639822,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.822",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177939,1756872639831,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.831",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177941,1756872639840,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.840",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177943,1756872639849,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.849",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177945,1756872639858,"fUST",-599.21,0.0001452,2,"2025-09-03T04:10:39.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177947,1756872639868,"fUST",-2526.96,0.0001452,2,"2025-09-03T04:10:39.868",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177949,1756872639877,"fUST",-993.38,0.0001452,2,"2025-09-03T04:10:39.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177951,1756872639886,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.886",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177953,1756872639895,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.895",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177955,1756872639905,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.905",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177957,1756872639915,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.915",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177959,1756872639924,"fUST",-751.91,0.0001452,2,"2025-09-03T04:10:39.924",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177961,1756872639933,"fUST",-630.98,0.0001452,2,"2025-09-03T04:10:39.933",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177963,1756872639943,"fUST",-1401.41,0.0001452,2,"2025-09-03T04:10:39.943",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177965,1756872639952,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.952",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177967,1756872639961,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.961",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177969,1756872639971,"fUST",-431.14,0.0001452,2,"2025-09-03T04:10:39.971",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177971,1756872639980,"fUST",-1350.92,0.0001452,2,"2025-09-03T04:10:39.980",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177973,1756872639990,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:39.990",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177975,1756872640000,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.000",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177977,1756872640010,"fUST",-260.82,0.0001452,2,"2025-09-03T04:10:40.010",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177979,1756872640021,"fUST",-195.26,0.0001452,2,"2025-09-03T04:10:40.021",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177981,1756872640031,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.031",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177983,1756872640040,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.040",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177985,1756872640048,"fUST",-564.34,0.0001452,2,"2025-09-03T04:10:40.048",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177986,1756872640059,"fUST",-596.99,0.0001452,2,"2025-09-03T04:10:40.059",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177988,1756872640069,"fUST",-641.98,0.0001452,2,"2025-09-03T04:10:40.069",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177990,1756872640078,"fUST",-426.09,0.0001452,2,"2025-09-03T04:10:40.078",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177992,1756872640089,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.089",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177994,1756872640098,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.098",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177996,1756872640107,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.107",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383177998,1756872640116,"fUST",-699.01,0.0001452,2,"2025-09-03T04:10:40.116",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178000,1756872640125,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.125",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178002,1756872640135,"fUST",-850.79,0.0001452,2,"2025-09-03T04:10:40.135",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178004,1756872640144,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.144",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178006,1756872640153,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.153",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178008,1756872640162,"fUST",-480.0,0.0001452,2,"2025-09-03T04:10:40.162",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178010,1756872640171,"fUST",-168.0,0.0001466,2,"2025-09-03T04:10:40.171",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178012,1756872640180,"fUST",-184.94,0.00014717,2,"2025-09-03T04:10:40.180",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178014,1756872640189,"fUST",-168.0,0.00014756,2,"2025-09-03T04:10:40.189",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178016,1756872640198,"fUST",-620.99,0.00014794,2,"2025-09-03T04:10:40.198",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178018,1756872640207,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.207",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178020,1756872640217,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.217",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178022,1756872640226,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.226",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178024,1756872640235,"fUST",-441.34107118,0.00014794,2,"2025-09-03T04:10:40.235",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178026,1756872640244,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.244",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178028,1756872640253,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.253",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178030,1756872640262,"fUST",-223.45,0.00014794,2,"2025-09-03T04:10:40.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178032,1756872640272,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.272",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178034,1756872640281,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.281",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178035,1756872640290,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.290",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178037,1756872640299,"fUST",-542.05,0.00014794,2,"2025-09-03T04:10:40.299",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178039,1756872640308,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.308",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178041,1756872640318,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178043,1756872640328,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.328",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178045,1756872640337,"fUST",-429.72,0.00014794,2,"2025-09-03T04:10:40.337",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178047,1756872640347,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.347",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178049,1756872640357,"fUST",-793.15,0.00014794,2,"2025-09-03T04:10:40.357",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178051,1756872640366,"fUST",-512.59,0.00014794,2,"2025-09-03T04:10:40.366",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178053,1756872640376,"fUST",-3051.71,0.00014794,2,"2025-09-03T04:10:40.376",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178055,1756872640385,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.385",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178057,1756872640395,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.395",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178059,1756872640405,"fUST",-1226.25,0.00014794,2,"2025-09-03T04:10:40.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178061,1756872640414,"fUST",-593.26,0.00014794,2,"2025-09-03T04:10:40.414",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178063,1756872640422,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.422",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178065,1756872640432,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.432",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178067,1756872640441,"fUST",-3184.83,0.00014794,2,"2025-09-03T04:10:40.441",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178069,1756872640450,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.450",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178071,1756872640460,"fUST",-1106.27,0.00014794,2,"2025-09-03T04:10:40.460",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178073,1756872640471,"fUST",-1422.02,0.00014794,2,"2025-09-03T04:10:40.471",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178075,1756872640480,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.480",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178077,1756872640489,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.489",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178079,1756872640498,"fUST",-489.66963671,0.00014794,2,"2025-09-03T04:10:40.498",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178081,1756872640507,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.507",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178083,1756872640516,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.516",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178085,1756872640525,"fUST",-2526.96,0.00014794,2,"2025-09-03T04:10:40.525",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178087,1756872640534,"fUST",-993.38,0.00014794,2,"2025-09-03T04:10:40.534",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178089,1756872640544,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.544",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178091,1756872640554,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.554",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178093,1756872640562,"fUST",-449.62,0.00014794,2,"2025-09-03T04:10:40.562",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178095,1756872640573,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.573",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178097,1756872640582,"fUST",-751.91,0.00014794,2,"2025-09-03T04:10:40.582",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178099,1756872640591,"fUST",-630.98,0.00014794,2,"2025-09-03T04:10:40.591",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178101,1756872640600,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.600",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178103,1756872640609,"fUST",-1401.41,0.00014794,2,"2025-09-03T04:10:40.609",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178104,1756872640618,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.618",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178106,1756872640627,"fUST",-1350.92,0.00014794,2,"2025-09-03T04:10:40.627",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178108,1756872640637,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.637",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178110,1756872640647,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.647",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178113,1756872640657,"fUST",-178.33,0.00014794,2,"2025-09-03T04:10:40.657",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178114,1756872640667,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.667",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178116,1756872640676,"fUST",-564.34,0.00014794,2,"2025-09-03T04:10:40.676",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178119,1756872640687,"fUST",-641.98,0.00014794,2,"2025-09-03T04:10:40.687",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178121,1756872640697,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.697",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178122,1756872640706,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.706",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178124,1756872640716,"fUST",-456.28542991,0.00014794,2,"2025-09-03T04:10:40.716",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178126,1756872640726,"fUST",-492.606167,0.00014794,2,"2025-09-03T04:10:40.726",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178128,1756872640736,"fUST",-850.79,0.00014794,2,"2025-09-03T04:10:40.736",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178130,1756872640745,"fUST",-225.46,0.00014794,2,"2025-09-03T04:10:40.745",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178132,1756872640754,"fUST",-699.01,0.00014794,2,"2025-09-03T04:10:40.754",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178134,1756872640763,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.763",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178136,1756872640772,"fUST",-480.0,0.00014794,2,"2025-09-03T04:10:40.772",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178138,1756872640781,"fUST",-600.0,0.00014809,2,"2025-09-03T04:10:40.781",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178140,1756872640790,"fUST",-1000.0,0.00014816,2,"2025-09-03T04:10:40.790",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178142,1756872640800,"fUST",-1000.0,0.00014816,2,"2025-09-03T04:10:40.800",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178144,1756872640809,"fUST",-1000.0,0.00014828,2,"2025-09-03T04:10:40.809",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178146,1756872640819,"fUST",-200.0,0.0001489,2,"2025-09-03T04:10:40.819",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178148,1756872640828,"fUST",-168.0,0.00014997,2,"2025-09-03T04:10:40.828",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178150,1756872640837,"fUST",-301.88,0.00015,2,"2025-09-03T04:10:40.837",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178152,1756872640846,"fUST",-1009.28263259,0.00015,2,"2025-09-03T04:10:40.846",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178154,1756872640856,"fUST",-10701.16141182,0.00015,2,"2025-09-03T04:10:40.856",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178156,1756872640866,"fUST",-160.0,0.00015,2,"2025-09-03T04:10:40.866",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178158,1756872640875,"fUST",-420.0,0.00015002,2,"2025-09-03T04:10:40.875",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178160,1756872640885,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.885",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178162,1756872640894,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.894",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178164,1756872640903,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.903",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178166,1756872640913,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.913",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178168,1756872640922,"fUST",-625.89,0.00015068,2,"2025-09-03T04:10:40.922",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178170,1756872640932,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.932",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178172,1756872640941,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.941",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178174,1756872640950,"fUST",-362.03836092,0.00015068,2,"2025-09-03T04:10:40.950",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178176,1756872640959,"fUST",-542.05,0.00015068,2,"2025-09-03T04:10:40.959",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178178,1756872640968,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.968",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178180,1756872640977,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.977",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178182,1756872640987,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:40.987",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178184,1756872640996,"fUST",-578.4,0.00015068,2,"2025-09-03T04:10:40.996",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178186,1756872641006,"fUST",-793.15,0.00015068,2,"2025-09-03T04:10:41.006",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178188,1756872641020,"fUST",-512.59,0.00015068,2,"2025-09-03T04:10:41.020",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178190,1756872641029,"fUST",-3051.71,0.00015068,2,"2025-09-03T04:10:41.029",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178192,1756872641039,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.039",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178194,1756872641048,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.048",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178207,1756872641170,"fUST",-1226.25,0.00015068,2,"2025-09-03T04:10:41.170",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178209,1756872641180,"fUST",-593.26,0.00015068,2,"2025-09-03T04:10:41.180",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178211,1756872641190,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.190",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178213,1756872641199,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.199",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178215,1756872641209,"fUST",-3184.83,0.00015068,2,"2025-09-03T04:10:41.209",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178217,1756872641218,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.218",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178219,1756872641227,"fUST",-1106.27,0.00015068,2,"2025-09-03T04:10:41.227",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178221,1756872641237,"fUST",-1422.02,0.00015068,2,"2025-09-03T04:10:41.237",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178223,1756872641247,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.247",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178225,1756872641257,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.257",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178227,1756872641267,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.267",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178229,1756872641276,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.276",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178231,1756872641286,"fUST",-2526.96,0.00015068,2,"2025-09-03T04:10:41.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178233,1756872641295,"fUST",-993.38,0.00015068,2,"2025-09-03T04:10:41.295",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178235,1756872641305,"fUST",-274.19,0.00015068,2,"2025-09-03T04:10:41.305",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178237,1756872641314,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.314",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178239,1756872641326,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.326",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178241,1756872641335,"fUST",-751.91,0.00015068,2,"2025-09-03T04:10:41.335",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178243,1756872641345,"fUST",-630.98,0.00015068,2,"2025-09-03T04:10:41.345",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178245,1756872641355,"fUST",-258.62,0.00015068,2,"2025-09-03T04:10:41.355",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178247,1756872641364,"fUST",-1401.41,0.00015068,2,"2025-09-03T04:10:41.364",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178249,1756872641374,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.374",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178251,1756872641385,"fUST",-1350.92,0.00015068,2,"2025-09-03T04:10:41.385",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178253,1756872641395,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.395",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178255,1756872641405,"fUST",-548.38999811,0.00015068,2,"2025-09-03T04:10:41.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178257,1756872641414,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.414",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178259,1756872641424,"fUST",-564.34,0.00015068,2,"2025-09-03T04:10:41.424",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178261,1756872641433,"fUST",-641.98,0.00015068,2,"2025-09-03T04:10:41.433",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178263,1756872641443,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.443",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178265,1756872641453,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.453",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178267,1756872641463,"fUST",-850.79,0.00015068,2,"2025-09-03T04:10:41.463",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178269,1756872641472,"fUST",-699.01,0.00015068,2,"2025-09-03T04:10:41.472",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178271,1756872641482,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.482",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178273,1756872641491,"fUST",-480.0,0.00015068,2,"2025-09-03T04:10:41.491",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178275,1756872641500,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.500",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178277,1756872641510,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.510",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178279,1756872641520,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.520",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178281,1756872641529,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.529",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178283,1756872641539,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.539",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178285,1756872641550,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.550",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178288,1756872641560,"fUST",-542.05,0.00015342,2,"2025-09-03T04:10:41.560",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178290,1756872641570,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.570",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178292,1756872641580,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.580",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178294,1756872641589,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.589",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178296,1756872641599,"fUST",-793.15,0.00015342,2,"2025-09-03T04:10:41.599",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178298,1756872641609,"fUST",-512.59,0.00015342,2,"2025-09-03T04:10:41.609",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178300,1756872641618,"fUST",-33.7638871,0.00015342,2,"2025-09-03T04:10:41.618",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178302,1756872641634,"fUST",-3017.9461129,0.00015342,2,"2025-09-03T04:10:41.634",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178304,1756872641643,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.643",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178306,1756872641652,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.652",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178308,1756872641661,"fUST",-1226.25,0.00015342,2,"2025-09-03T04:10:41.661",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178310,1756872641671,"fUST",-593.26,0.00015342,2,"2025-09-03T04:10:41.671",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178312,1756872641680,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.680",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178314,1756872641689,"fUST",-180.86,0.00015342,2,"2025-09-03T04:10:41.689",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178316,1756872641699,"fUST",-3184.83,0.00015342,2,"2025-09-03T04:10:41.699",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178318,1756872641708,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.708",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178320,1756872641718,"fUST",-1106.27,0.00015342,2,"2025-09-03T04:10:41.718",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178322,1756872641728,"fUST",-1422.02,0.00015342,2,"2025-09-03T04:10:41.728",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178324,1756872641737,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.737",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178326,1756872641747,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.747",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178328,1756872641756,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.756",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178330,1756872641765,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.765",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178332,1756872641774,"fUST",-2526.96,0.00015342,2,"2025-09-03T04:10:41.774",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178334,1756872641783,"fUST",-993.38,0.00015342,2,"2025-09-03T04:10:41.783",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178336,1756872641793,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.793",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178338,1756872641802,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.802",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178340,1756872641811,"fUST",-751.91,0.00015342,2,"2025-09-03T04:10:41.811",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178342,1756872641822,"fUST",-630.98,0.00015342,2,"2025-09-03T04:10:41.822",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178344,1756872641831,"fUST",-1401.41,0.00015342,2,"2025-09-03T04:10:41.831",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178346,1756872641840,"fUST",-401.35,0.00015342,2,"2025-09-03T04:10:41.840",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178348,1756872641849,"fUST",-1350.92,0.00015342,2,"2025-09-03T04:10:41.849",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178350,1756872641858,"fUST",-353.78390812,0.00015342,2,"2025-09-03T04:10:41.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178352,1756872641868,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.868",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178354,1756872641877,"fUST",-564.34,0.00015342,2,"2025-09-03T04:10:41.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178356,1756872641887,"fUST",-641.98,0.00015342,2,"2025-09-03T04:10:41.887",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178358,1756872641896,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.896",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178360,1756872641906,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.906",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178362,1756872641916,"fUST",-850.79,0.00015342,2,"2025-09-03T04:10:41.916",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178364,1756872641925,"fUST",-699.01,0.00015342,2,"2025-09-03T04:10:41.925",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178366,1756872641935,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.935",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178368,1756872641944,"fUST",-480.0,0.00015342,2,"2025-09-03T04:10:41.944",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178370,1756872641954,"fUST",-1500.0,0.00015364,2,"2025-09-03T04:10:41.954",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178372,1756872641964,"fUST",-1345.66542977,0.00015364,2,"2025-09-03T04:10:41.964",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178383,1756872642063,"fUST",-154.33457023,0.00015364,2,"2025-09-03T04:10:42.063",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178385,1756872642073,"fUST",-1500.0,0.00015375,2,"2025-09-03T04:10:42.073",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178387,1756872642083,"fUST",-365.21158728,0.00015439,7,"2025-09-03T04:10:42.083",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178389,1756872642096,"fUST",-168.0,0.00015497,2,"2025-09-03T04:10:42.096",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178391,1756872642106,"fUST",-1000.0,0.000155,2,"2025-09-03T04:10:42.106",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178393,1756872642116,"fUST",-207.0,0.0001551,2,"2025-09-03T04:10:42.116",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178395,1756872642125,"fUST",-93.77621085,0.000156,2,"2025-09-03T04:10:42.125",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178397,1756872642137,"fUST",-57.22378915,0.000156,2,"2025-09-03T04:10:42.137",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178399,1756872642146,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.146",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178401,1756872642156,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.156",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178403,1756872642166,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.166",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178405,1756872642175,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.175",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178407,1756872642184,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.184",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178409,1756872642194,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.194",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178411,1756872642203,"fUST",-542.05,0.00015616,2,"2025-09-03T04:10:42.203",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178413,1756872642212,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.212",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178415,1756872642222,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.222",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178417,1756872642231,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.231",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178419,1756872642241,"fUST",-793.15,0.00015616,2,"2025-09-03T04:10:42.241",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178421,1756872642250,"fUST",-512.59,0.00015616,2,"2025-09-03T04:10:42.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178423,1756872642259,"fUST",-3051.71,0.00015616,2,"2025-09-03T04:10:42.259",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178425,1756872642269,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.269",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178427,1756872642278,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.278",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178429,1756872642288,"fUST",-1226.25,0.00015616,2,"2025-09-03T04:10:42.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178431,1756872642297,"fUST",-593.26,0.00015616,2,"2025-09-03T04:10:42.297",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178433,1756872642306,"fUST",-382.09976782,0.00015616,2,"2025-09-03T04:10:42.306",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178435,1756872642318,"fUST",-97.90023218,0.00015616,2,"2025-09-03T04:10:42.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178437,1756872642328,"fUST",-788.06654298,0.00015616,2,"2025-09-03T04:10:42.328",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178440,1756872642339,"fUST",-2396.76345702,0.00015616,2,"2025-09-03T04:10:42.339",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178442,1756872642349,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.349",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178444,1756872642358,"fUST",-280.66197338,0.00015616,2,"2025-09-03T04:10:42.358",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178446,1756872642370,"fUST",-825.60802662,0.00015616,2,"2025-09-03T04:10:42.370",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178448,1756872642380,"fUST",-1422.02,0.00015616,2,"2025-09-03T04:10:42.380",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178450,1756872642391,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.391",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178452,1756872642399,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.399",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178454,1756872642408,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.408",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178456,1756872642418,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.418",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178458,1756872642427,"fUST",-2526.96,0.00015616,2,"2025-09-03T04:10:42.427",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178460,1756872642436,"fUST",-993.38,0.00015616,2,"2025-09-03T04:10:42.436",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178462,1756872642445,"fUST",-174.85811532,0.00015616,2,"2025-09-03T04:10:42.445",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178464,1756872642456,"fUST",-305.14188468,0.00015616,2,"2025-09-03T04:10:42.456",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178466,1756872642466,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.466",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178468,1756872642475,"fUST",-751.91,0.00015616,2,"2025-09-03T04:10:42.475",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178470,1756872642485,"fUST",-630.98,0.00015616,2,"2025-09-03T04:10:42.485",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178472,1756872642494,"fUST",-1401.41,0.00015616,2,"2025-09-03T04:10:42.494",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178474,1756872642503,"fUST",-1350.92,0.00015616,2,"2025-09-03T04:10:42.503",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178476,1756872642513,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.513",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178478,1756872642522,"fUST",-564.34,0.00015616,2,"2025-09-03T04:10:42.522",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178480,1756872642532,"fUST",-586.66488958,0.00015616,2,"2025-09-03T04:10:42.532",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178487,1756872642593,"fUST",-55.31511042,0.00015616,2,"2025-09-03T04:10:42.593",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178489,1756872642604,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.604",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178492,1756872642615,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.615",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178494,1756872642624,"fUST",-850.79,0.00015616,2,"2025-09-03T04:10:42.624",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178496,1756872642634,"fUST",-699.01,0.00015616,2,"2025-09-03T04:10:42.634",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178498,1756872642643,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.643",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178500,1756872642653,"fUST",-480.0,0.00015616,2,"2025-09-03T04:10:42.653",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178502,1756872642663,"fUST",-556.88345068,0.00015733,2,"2025-09-03T04:10:42.663",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178505,1756872642677,"fUST",-364.44154302,0.00015733,2,"2025-09-03T04:10:42.677",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178507,1756872642686,"fUST",-168.0,0.00015742,2,"2025-09-03T04:10:42.686",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178509,1756872642696,"fUST",-211.0,0.00015801,2,"2025-09-03T04:10:42.696",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178511,1756872642706,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.706",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178513,1756872642716,"fUST",-522.17893511,0.0001589,2,"2025-09-03T04:10:42.716",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178515,1756872642725,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.725",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178517,1756872642735,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178519,1756872642744,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.744",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178521,1756872642754,"fUST",-331.18353167,0.0001589,2,"2025-09-03T04:10:42.754",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178523,1756872642764,"fUST",-542.05,0.0001589,2,"2025-09-03T04:10:42.764",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178525,1756872642773,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.773",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178527,1756872642782,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178529,1756872642791,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.791",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178531,1756872642802,"fUST",-793.15,0.0001589,2,"2025-09-03T04:10:42.802",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178533,1756872642812,"fUST",-512.59,0.0001589,2,"2025-09-03T04:10:42.812",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178535,1756872642822,"fUST",-3051.71,0.0001589,2,"2025-09-03T04:10:42.822",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178537,1756872642831,"fUST",-480.0,0.0001589,2,"2025-09-03T04:10:42.831",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178539,1756872642840,"fUST",-135.67808115,0.0001589,2,"2025-09-03T04:10:42.840",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178542,1756872642854,"fUST",-344.32191885,0.0001589,2,"2025-09-03T04:10:42.854",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178544,1756872642863,"fUST",-1226.25,0.0001589,2,"2025-09-03T04:10:42.863",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178546,1756872642873,"fUST",-593.26,0.0001589,2,"2025-09-03T04:10:42.873",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178548,1756872642882,"fUST",-573.44281666,0.0001589,2,"2025-09-03T04:10:42.882",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178550,1756872642893,"fUST",-953.65652854,0.0001589,2,"2025-09-03T04:10:42.893",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383178555,1756872642934,"fUST",1000.0,0.00013226,2,"2025-09-03T04:10:42.934",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184045,1756873275923,"fUST",500.0,0.00013397,2,"2025-09-03T04:21:15.923",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184047,1756873333099,"fUST",1371.0076407,0.00012698,2,"2025-09-03T04:22:13.099",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184077,1756873657617,"fUST",-439.46338872,0.00013598,2,"2025-09-03T04:27:37.617",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184078,1756873657646,"fUST",-1200.0,0.00013696,2,"2025-09-03T04:27:37.646",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184079,1756873657677,"fUST",-300.0,0.00013696,2,"2025-09-03T04:27:37.677",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184081,1756873657914,"fUST",-1200.0,0.00013696,2,"2025-09-03T04:27:37.914",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184082,1756873657943,"fUST",-300.0,0.00013697,2,"2025-09-03T04:27:37.943",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184083,1756873657979,"fUST",-300.0,0.00013697,2,"2025-09-03T04:27:37.979",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184084,1756873658009,"fUST",-300.0,0.00013697,2,"2025-09-03T04:27:38.009",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184085,1756873658037,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.037",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184086,1756873658066,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.066",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184087,1756873658199,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.199",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184088,1756873658230,"fUST",-621.57301101,0.00013698,2,"2025-09-03T04:27:38.230",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184089,1756873658259,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.259",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184090,1756873658288,"fUST",-628.01934775,0.00013698,2,"2025-09-03T04:27:38.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184091,1756873658317,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.317",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184092,1756873658345,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.345",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184093,1756873658381,"fUST",-492.94140847,0.00013698,2,"2025-09-03T04:27:38.381",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184094,1756873658413,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.413",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184095,1756873658443,"fUST",-737.51,0.00013698,2,"2025-09-03T04:27:38.443",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184096,1756873658486,"fUST",-501.27,0.00013698,2,"2025-09-03T04:27:38.486",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184097,1756873658515,"fUST",-948.02,0.00013698,2,"2025-09-03T04:27:38.515",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184098,1756873658683,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.683",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184099,1756873658717,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.717",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184100,1756873658747,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.747",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184101,1756873658777,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.777",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184102,1756873658807,"fUST",-934.27,0.00013698,2,"2025-09-03T04:27:38.807",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184103,1756873658836,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.836",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184104,1756873658903,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.903",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184105,1756873658933,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.933",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184106,1756873658965,"fUST",-1735.12,0.00013698,2,"2025-09-03T04:27:38.965",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184107,1756873658995,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:38.995",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184108,1756873659026,"fUST",-900.61,0.00013698,2,"2025-09-03T04:27:39.026",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184109,1756873659056,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.056",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184110,1756873659085,"fUST",-287.3661338,0.00013698,2,"2025-09-03T04:27:39.085",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184111,1756873659232,"fUST",-313.8177324,0.00013698,2,"2025-09-03T04:27:39.232",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184112,1756873659262,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184113,1756873659293,"fUST",-686.37,0.00013698,2,"2025-09-03T04:27:39.293",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184114,1756873659324,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.324",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184115,1756873659352,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.352",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184116,1756873659384,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.384",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184117,1756873659416,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.416",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184118,1756873659448,"fUST",-567.19,0.00013698,2,"2025-09-03T04:27:39.448",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184119,1756873659481,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.481",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184120,1756873659511,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.511",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184121,1756873659632,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.632",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184122,1756873659661,"fUST",-500.61,0.00013698,2,"2025-09-03T04:27:39.661",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184123,1756873659692,"fUST",-495.72,0.00013698,2,"2025-09-03T04:27:39.692",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184124,1756873659724,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.724",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184125,1756873659756,"fUST",-1907.32,0.00013698,2,"2025-09-03T04:27:39.756",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184126,1756873659785,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.785",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184127,1756873659814,"fUST",-546.3,0.00013698,2,"2025-09-03T04:27:39.814",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184128,1756873659945,"fUST",-220.11,0.00013698,2,"2025-09-03T04:27:39.945",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184129,1756873659977,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:39.977",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184130,1756873660007,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:40.007",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184131,1756873660038,"fUST",-2083.48,0.00013698,2,"2025-09-03T04:27:40.038",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184132,1756873660073,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:40.073",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184133,1756873660103,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:40.103",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184134,1756873660132,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:40.132",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184135,1756873660162,"fUST",-237.74998824,0.00013698,2,"2025-09-03T04:27:40.162",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184136,1756873660356,"fUST",-117.33002352,0.00013698,2,"2025-09-03T04:27:40.356",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184137,1756873660395,"fUST",-480.0,0.00013698,2,"2025-09-03T04:27:40.395",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184138,1756873660425,"fUST",-476.0,0.00013698,2,"2025-09-03T04:27:40.425",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184139,1756873660454,"fUST",-500.0,0.00013698,2,"2025-09-03T04:27:40.454",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184140,1756873660483,"fUST",-631.127901,0.00013699,2,"2025-09-03T04:27:40.483",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184141,1756873660511,"fUST",-417.15472785,0.00013873,2,"2025-09-03T04:27:40.511",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184142,1756873660540,"fUST",-160.0,0.00013873,2,"2025-09-03T04:27:40.540",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184143,1756873660570,"fUST",-160.0,0.00013873,2,"2025-09-03T04:27:40.570",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184144,1756873660600,"fUST",-208.33333333,0.00013873,2,"2025-09-03T04:27:40.600",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184145,1756873660733,"fUST",-846.3157213,0.00013873,2,"2025-09-03T04:27:40.733",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184146,1756873660766,"fUST",-600.0,0.0001397,2,"2025-09-03T04:27:40.766",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184147,1756873660800,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:40.800",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184148,1756873660868,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:40.868",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184149,1756873660902,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:40.902",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184150,1756873660935,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:40.935",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184151,1756873660967,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:40.967",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184152,1756873661000,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.000",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184153,1756873661032,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.032",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184154,1756873661065,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.065",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184155,1756873661096,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.096",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184156,1756873661128,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.128",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184157,1756873661160,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.160",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184158,1756873661192,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.192",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184159,1756873661225,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.225",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184160,1756873661258,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.258",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184161,1756873661290,"fUST",-300.0,0.00013971,2,"2025-09-03T04:27:41.290",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184162,1756873661320,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:41.320",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184163,1756873661350,"fUST",-160.01,0.00013972,2,"2025-09-03T04:27:41.350",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184164,1756873661554,"fUST",-319.99,0.00013972,2,"2025-09-03T04:27:41.554",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184165,1756873661584,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:41.584",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184166,1756873661613,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:41.613",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184167,1756873661644,"fUST",-501.27,0.00013972,2,"2025-09-03T04:27:41.644",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184168,1756873661675,"fUST",-948.02,0.00013972,2,"2025-09-03T04:27:41.675",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184169,1756873661704,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:41.704",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184170,1756873661735,"fUST",-481.97700137,0.00013972,2,"2025-09-03T04:27:41.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184171,1756873661766,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:41.766",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184172,1756873661798,"fUST",-723.22599726,0.00013972,2,"2025-09-03T04:27:41.798",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184173,1756873661995,"fUST",-211.04400274,0.00013972,2,"2025-09-03T04:27:41.995",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184174,1756873662027,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.027",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184175,1756873662056,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.056",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184176,1756873662086,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.086",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184177,1756873662117,"fUST",-1735.12,0.00013972,2,"2025-09-03T04:27:42.117",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184178,1756873662147,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.147",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184179,1756873662178,"fUST",-900.61,0.00013972,2,"2025-09-03T04:27:42.178",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184180,1756873662330,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.330",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184181,1756873662360,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.360",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184182,1756873662395,"fUST",-686.37,0.00013972,2,"2025-09-03T04:27:42.395",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184183,1756873662426,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.426",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184184,1756873662458,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.458",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184185,1756873662489,"fUST",-567.19,0.00013972,2,"2025-09-03T04:27:42.489",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184186,1756873662520,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.520",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184187,1756873662551,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.551",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184188,1756873662580,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.580",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184189,1756873662611,"fUST",-272.28,0.00013972,2,"2025-09-03T04:27:42.611",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184190,1756873662825,"fUST",-228.33,0.00013972,2,"2025-09-03T04:27:42.825",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184191,1756873662855,"fUST",-495.72,0.00013972,2,"2025-09-03T04:27:42.855",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184192,1756873662885,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.885",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184193,1756873662916,"fUST",-1907.32,0.00013972,2,"2025-09-03T04:27:42.916",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184194,1756873662946,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:42.946",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184195,1756873662975,"fUST",-766.41,0.00013972,2,"2025-09-03T04:27:42.975",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184196,1756873663005,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:43.005",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184197,1756873663160,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:43.160",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184198,1756873663190,"fUST",-2083.48,0.00013972,2,"2025-09-03T04:27:43.190",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184199,1756873663220,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:43.220",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184200,1756873663249,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:43.249",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184201,1756873663278,"fUST",-480.0,0.00013972,2,"2025-09-03T04:27:43.278",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184202,1756873663309,"fUST",-409.0,0.00014099,2,"2025-09-03T04:27:43.309",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184203,1756873663344,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.344",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184204,1756873663528,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.528",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184205,1756873663561,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.561",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184206,1756873663592,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.592",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184207,1756873663622,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.622",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184208,1756873663653,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.653",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184209,1756873663685,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.685",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184210,1756873663717,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.717",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184211,1756873663748,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.748",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184212,1756873663779,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.779",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184213,1756873663810,"fUST",-500.0,0.00014245,2,"2025-09-03T04:27:43.810",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184217,1756873687755,"fUST",519.86,0.00012329,2,"2025-09-03T04:28:07.755",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184220,1756873698146,"fUST",433.22,0.00012329,2,"2025-09-03T04:28:18.146",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184223,1756873708568,"fUST",361.02,0.00012329,2,"2025-09-03T04:28:28.568",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184226,1756873719209,"fUST",300.85,0.00012329,2,"2025-09-03T04:28:39.209",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184230,1756873729615,"fUST",250.71,0.00012329,2,"2025-09-03T04:28:49.615",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184233,1756873740023,"fUST",208.92,0.00012329,2,"2025-09-03T04:29:00.023",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184236,1756873750766,"fUST",174.1,0.00012329,2,"2025-09-03T04:29:10.766",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184238,1756873757652,"fUST",-1131.82,0.00013462,2,"2025-09-03T04:29:17.652",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184239,1756873757682,"fUST",-1131.82,0.00013598,2,"2025-09-03T04:29:17.682",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184240,1756873757711,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:17.711",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184241,1756873757741,"fUST",-869.02,0.00013698,2,"2025-09-03T04:29:17.741",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184242,1756873757772,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:17.772",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184243,1756873757802,"fUST",-224.16,0.00013698,2,"2025-09-03T04:29:17.802",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184244,1756873758059,"fUST",-1366.37,0.00013698,2,"2025-09-03T04:29:18.059",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184245,1756873758089,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.089",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184246,1756873758120,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.120",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184247,1756873758152,"fUST",-856.42,0.00013698,2,"2025-09-03T04:29:18.152",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184248,1756873758184,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.184",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184249,1756873758214,"fUST",-825.56,0.00013698,2,"2025-09-03T04:29:18.214",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184250,1756873758245,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.245",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184251,1756873758367,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.367",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184252,1756873758399,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.399",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184253,1756873758429,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.429",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184254,1756873758462,"fUST",-480.0,0.00013698,2,"2025-09-03T04:29:18.462",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184255,1756873758496,"fUST",-546.38,0.00013698,2,"2025-09-03T04:29:18.496",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184256,1756873758528,"fUST",-663.07,0.00013698,2,"2025-09-03T04:29:18.528",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184257,1756873758561,"fUST",-232.90165665,0.00013931,2,"2025-09-03T04:29:18.561",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184258,1756873758592,"fUST",-217.50314573,0.00013931,2,"2025-09-03T04:29:18.592",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184259,1756873758621,"fUST",-530.32150586,0.00013931,2,"2025-09-03T04:29:18.621",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184260,1756873758650,"fUST",-160.0,0.00013931,2,"2025-09-03T04:29:18.650",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184261,1756873758679,"fUST",-160.0,0.00013931,2,"2025-09-03T04:29:18.679",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184262,1756873758707,"fUST",-417.15472785,0.00013931,2,"2025-09-03T04:29:18.707",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184263,1756873758760,"fUST",-846.3157213,0.00013931,2,"2025-09-03T04:29:18.760",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184264,1756873758794,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.794",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184265,1756873758830,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.830",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184266,1756873758861,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.861",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184267,1756873758894,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.894",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184268,1756873758928,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.928",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184269,1756873758959,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.959",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184270,1756873758991,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:18.991",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184271,1756873759023,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.023",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184272,1756873759056,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.056",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184273,1756873759087,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.087",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184274,1756873759119,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184275,1756873759151,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.151",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184276,1756873759184,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.184",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184277,1756873759340,"fUST",-207.3785574,0.00013971,2,"2025-09-03T04:29:19.340",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184278,1756873759552,"fUST",-92.6214426,0.00013971,2,"2025-09-03T04:29:19.552",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184279,1756873759584,"fUST",-300.0,0.00013971,2,"2025-09-03T04:29:19.584",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184280,1756873759615,"fUST",-600.0,0.00013971,2,"2025-09-03T04:29:19.615",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184281,1756873759644,"fUST",-869.02,0.00013972,2,"2025-09-03T04:29:19.644",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184283,1756873759674,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:19.674",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184284,1756873759705,"fUST",-1590.53,0.00013972,2,"2025-09-03T04:29:19.705",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184285,1756873759735,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:19.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184286,1756873759765,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:19.765",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184287,1756873759913,"fUST",-856.42,0.00013972,2,"2025-09-03T04:29:19.913",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184288,1756873759944,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:19.944",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184289,1756873759976,"fUST",-825.56,0.00013972,2,"2025-09-03T04:29:19.976",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184290,1756873760008,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:20.008",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184291,1756873760037,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:20.037",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184292,1756873760067,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:20.067",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184293,1756873760094,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:20.094",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184294,1756873760122,"fUST",-480.0,0.00013972,2,"2025-09-03T04:29:20.122",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184295,1756873760152,"fUST",-212.98,0.00013972,2,"2025-09-03T04:29:20.152",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184296,1756873760296,"fUST",-450.09,0.00013972,2,"2025-09-03T04:29:20.296",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184297,1756873760325,"fUST",-500.0,0.00013972,2,"2025-09-03T04:29:20.325",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184298,1756873763616,"fUST",870.53,0.00012329,2,"2025-09-03T04:29:23.616",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184299,1756873763812,"fUST",-8512.22550371,0.00014245,2,"2025-09-03T04:29:23.812",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184300,1756873763827,"fUST",-10000.01,0.00014245,2,"2025-09-03T04:29:23.827",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184318,1756873832341,"fUST",-480.0,0.00013425,2,"2025-09-03T04:30:32.341",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184319,1756873832351,"fUST",-480.0,0.00013561,2,"2025-09-03T04:30:32.351",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184320,1756873832359,"fUST",-300.0,0.00013697,2,"2025-09-03T04:30:32.359",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184321,1756873832368,"fUST",-300.0,0.00013697,2,"2025-09-03T04:30:32.368",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184322,1756873832377,"fUST",-300.0,0.00013697,2,"2025-09-03T04:30:32.377",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184324,1756873832386,"fUST",-300.0,0.00013697,2,"2025-09-03T04:30:32.386",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184326,1756873832395,"fUST",-480.0,0.00013698,2,"2025-09-03T04:30:32.395",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184328,1756873832406,"fUST",-1770.84,0.00013698,2,"2025-09-03T04:30:32.406",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184330,1756873832415,"fUST",-480.0,0.00013698,2,"2025-09-03T04:30:32.415",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184333,1756873832425,"fUST",-480.0,0.00013698,2,"2025-09-03T04:30:32.425",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184334,1756873832434,"fUST",-519.92,0.00013698,2,"2025-09-03T04:30:32.434",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184335,1756873832443,"fUST",-702.54,0.00013698,2,"2025-09-03T04:30:32.443",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184336,1756873832453,"fUST",-480.0,0.00013698,2,"2025-09-03T04:30:32.453",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184337,1756873832463,"fUST",-480.0,0.00013698,2,"2025-09-03T04:30:32.463",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184338,1756873832473,"fUST",-1909.86,0.00013698,2,"2025-09-03T04:30:32.473",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184339,1756873832485,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.485",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184340,1756873832497,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.497",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184341,1756873832507,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.507",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184342,1756873832516,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.516",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184343,1756873832526,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.526",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184344,1756873832535,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.535",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184345,1756873832546,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.546",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184346,1756873832555,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.555",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184347,1756873832565,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:32.565",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184348,1756873832574,"fUST",-43.21287277,0.00013971,2,"2025-09-03T04:30:32.574",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184349,1756873832588,"fUST",-256.78712723,0.00013971,2,"2025-09-03T04:30:32.588",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184350,1756873832599,"fUST",-263.61097065,0.00013971,2,"2025-09-03T04:30:32.599",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184351,1756873832610,"fUST",-36.38902935,0.00013971,2,"2025-09-03T04:30:32.610",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184352,1756873832620,"fUST",-263.21071008,0.00013971,2,"2025-09-03T04:30:32.620",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184356,1756873838108,"fUST",-232.90165665,0.00013929,2,"2025-09-03T04:30:38.108",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184357,1756873838119,"fUST",-217.50314573,0.00013929,2,"2025-09-03T04:30:38.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184358,1756873838132,"fUST",-530.32150586,0.00013929,2,"2025-09-03T04:30:38.132",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184359,1756873838144,"fUST",-36.78928992,0.00013971,2,"2025-09-03T04:30:38.144",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184360,1756873838154,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:38.154",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184361,1756873838165,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:38.165",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184362,1756873838175,"fUST",-300.0,0.00013971,2,"2025-09-03T04:30:38.175",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184363,1756873838184,"fUST",-49.87894318,0.00013972,2,"2025-09-03T04:30:38.184",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184364,1756873838196,"fUST",-430.12105682,0.00013972,2,"2025-09-03T04:30:38.196",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184365,1756873838207,"fUST",-611.44894568,0.00013972,2,"2025-09-03T04:30:38.207",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184366,1756873838223,"fUST",-357.39757858,0.00013972,2,"2025-09-03T04:30:38.223",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184379,1756873947187,"fUST",19174.9610342,0.00013089,2,"2025-09-03T04:32:27.187",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184380,1756874046580,"fUST",480.0,0.00013291,2,"2025-09-03T04:34:06.580",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184381,1756874069004,"fUST",480.0,0.00013291,2,"2025-09-03T04:34:29.004",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184382,1756874069342,"fUST",3443.4824279,0.00013092,2,"2025-09-03T04:34:29.342",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184383,1756874091708,"fUST",480.0,0.00013291,2,"2025-09-03T04:34:51.708",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184384,1756874114693,"fUST",480.0,0.00013291,2,"2025-09-03T04:35:14.693",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184385,1756874138474,"fUST",480.0,0.00013291,2,"2025-09-03T04:35:38.474",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184386,1756874161320,"fUST",480.0,0.00013291,2,"2025-09-03T04:36:01.320",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184387,1756874184664,"fUST",480.0,0.00013291,2,"2025-09-03T04:36:24.664",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184388,1756874207966,"fUST",480.0,0.00013291,2,"2025-09-03T04:36:47.966",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184391,1756874224210,"fUST",480.0,0.00013291,2,"2025-09-03T04:37:04.210",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184399,1756874397759,"fUST",10000.0,0.00025,30,"2025-09-03T04:39:57.759",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184400,1756874421989,"fUST",10000.0,0.00025,30,"2025-09-03T04:40:21.989",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184401,1756874428304,"fUST",1500.0,0.0001329,2,"2025-09-03T04:40:28.304",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184402,1756874444549,"fUST",1500.0,0.0001329,2,"2025-09-03T04:40:44.549",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184403,1756874458171,"fUST",1193.83,0.00012329,2,"2025-09-03T04:40:58.171",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184404,1756874468548,"fUST",1078.15,0.00012329,2,"2025-09-03T04:41:08.548",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184405,1756874478976,"fUST",898.46,0.00012329,2,"2025-09-03T04:41:18.976",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184406,1756874489354,"fUST",748.72,0.00012329,2,"2025-09-03T04:41:29.354",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184414,1756874500020,"fUST",623.93,0.00012329,2,"2025-09-03T04:41:40.020",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184415,1756874527224,"fUST",519.94,0.00012329,2,"2025-09-03T04:42:07.224",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184416,1756874537911,"fUST",433.29,0.00012329,2,"2025-09-03T04:42:17.911",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184417,1756874548341,"fUST",361.07,0.00012329,2,"2025-09-03T04:42:28.341",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184419,1756874558987,"fUST",300.89,0.00012329,2,"2025-09-03T04:42:38.987",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184420,1756874569427,"fUST",250.75,0.00012329,2,"2025-09-03T04:42:49.427",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184421,1756874579897,"fUST",208.95,0.00012329,2,"2025-09-03T04:42:59.897",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184422,1756874590304,"fUST",174.13,0.00012329,2,"2025-09-03T04:43:10.304",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184423,1756874600757,"fUST",870.67,0.00012329,2,"2025-09-03T04:43:20.757",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184424,1756874651889,"fUST",1500.0,0.0001329,2,"2025-09-03T04:44:11.889",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184442,1756874864461,"fUST",1500.0,0.0001329,2,"2025-09-03T04:47:44.461",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184448,1756874872798,"fUST",1500.0,0.0001329,2,"2025-09-03T04:47:52.798",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184457,1756874994234,"fUST",32066.12103038,0.00029724,60,"2025-09-03T04:49:54.234",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184465,1756875032580,"fUST",-374.56111628,0.00013424,2,"2025-09-03T04:50:32.580",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184469,1756875038379,"fUST",-1125.43888372,0.00013424,2,"2025-09-03T04:50:38.379",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184470,1756875038389,"fUST",-1500.0,0.0001356,2,"2025-09-03T04:50:38.389",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184471,1756875038399,"fUST",-58.4554768,0.00013598,2,"2025-09-03T04:50:38.399",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184474,1756875038435,"fUST",-545.51352916,0.00013598,2,"2025-09-03T04:50:38.435",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184476,1756875038444,"fUST",-755.73622184,0.00013598,2,"2025-09-03T04:50:38.444",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184478,1756875038456,"fUST",-270.13541551,0.00013598,2,"2025-09-03T04:50:38.456",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184557,1756875039231,"fUST",-1483.0330537,0.00013598,2,"2025-09-03T04:50:39.231",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184559,1756875039241,"fUST",-1200.0,0.00013697,2,"2025-09-03T04:50:39.241",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184561,1756875039250,"fUST",-300.0,0.00013697,2,"2025-09-03T04:50:39.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184563,1756875039260,"fUST",-237.67976642,0.00013698,2,"2025-09-03T04:50:39.260",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184565,1756875039269,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:39.269",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184567,1756875039278,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:39.278",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184569,1756875039288,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:39.288",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383184571,1756875039297,"fUST",-181.2287658,0.00013698,2,"2025-09-03T04:50:39.297",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185000,1756875043703,"fUST",-3054.41822021,0.00013462,2,"2025-09-03T04:50:43.703",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185002,1756875043713,"fUST",-298.7712342,0.00013698,2,"2025-09-03T04:50:43.713",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185004,1756875043723,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.723",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185006,1756875043733,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.733",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185008,1756875043743,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.743",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185010,1756875043752,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.752",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185012,1756875043761,"fUST",-599.89,0.00013698,2,"2025-09-03T04:50:43.761",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185014,1756875043771,"fUST",-543.1,0.00013698,2,"2025-09-03T04:50:43.771",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185016,1756875043781,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.781",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185018,1756875043790,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.790",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185020,1756875043800,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.800",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185022,1756875043809,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.809",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185024,1756875043819,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.819",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185026,1756875043830,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.830",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185028,1756875043839,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.839",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185030,1756875043848,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.848",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185032,1756875043857,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.857",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185034,1756875043867,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.867",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185037,1756875043877,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185040,1756875043886,"fUST",-490.4,0.00013698,2,"2025-09-03T04:50:43.886",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185043,1756875043896,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.896",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185046,1756875043905,"fUST",-1457.98,0.00013698,2,"2025-09-03T04:50:43.905",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185049,1756875043914,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.914",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185052,1756875043924,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.924",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185055,1756875043934,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.934",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185058,1756875043944,"fUST",-549.92,0.00013698,2,"2025-09-03T04:50:43.944",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185061,1756875043954,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.954",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185065,1756875043963,"fUST",-519.28,0.00013698,2,"2025-09-03T04:50:43.963",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185068,1756875043972,"fUST",-785.05,0.00013698,2,"2025-09-03T04:50:43.972",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185071,1756875043982,"fUST",-726.78,0.00013698,2,"2025-09-03T04:50:43.982",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185074,1756875043991,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:43.991",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185076,1756875044001,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.001",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185077,1756875044011,"fUST",-895.73,0.00013698,2,"2025-09-03T04:50:44.011",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185080,1756875044020,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.020",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185081,1756875044030,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.030",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185083,1756875044039,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.039",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185085,1756875044048,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.048",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185087,1756875044057,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.057",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185089,1756875044067,"fUST",-583.14,0.00013698,2,"2025-09-03T04:50:44.067",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185091,1756875044077,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.077",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185093,1756875044086,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.086",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185095,1756875044100,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.100",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185097,1756875044109,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.109",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185099,1756875044119,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185101,1756875044128,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.128",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185103,1756875044138,"fUST",-756.77,0.00013698,2,"2025-09-03T04:50:44.138",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185105,1756875044147,"fUST",-607.81,0.00013698,2,"2025-09-03T04:50:44.147",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185107,1756875044156,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.156",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185109,1756875044167,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.167",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185111,1756875044177,"fUST",-553.42,0.00013698,2,"2025-09-03T04:50:44.177",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185113,1756875044187,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.187",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185115,1756875044196,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.196",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185117,1756875044206,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.206",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185120,1756875044215,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.215",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185121,1756875044225,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.225",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185123,1756875044235,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.235",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185125,1756875044244,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.244",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185127,1756875044254,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.254",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185129,1756875044265,"fUST",-1656.69,0.00013698,2,"2025-09-03T04:50:44.265",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185131,1756875044275,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.275",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185134,1756875044286,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185136,1756875044296,"fUST",-480.0,0.00013698,2,"2025-09-03T04:50:44.296",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383185137,1756875044305,"fUST",-1625.77087955,0.00013698,2,"2025-09-03T04:50:44.305",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383186053,1756875053796,"fUST",209922.21900365,0.00029724,60,"2025-09-03T04:50:53.796",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383187455,1756875069053,"fUST",333.16,0.00012329,2,"2025-09-03T04:51:09.053",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383189282,1756875089915,"fUST",383.05,0.00012329,2,"2025-09-03T04:51:29.915",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383190161,1756875100328,"fUST",554.69,0.00012329,2,"2025-09-03T04:51:40.328",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191138,1756875110855,"fUST",462.24,0.00012329,2,"2025-09-03T04:51:50.855",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191643,1756875121246,"fUST",385.2,0.00012329,2,"2025-09-03T04:52:01.246",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191644,1756875131647,"fUST",321.0,0.00012329,2,"2025-09-03T04:52:11.647",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191648,1756875142035,"fUST",267.5,0.00012329,2,"2025-09-03T04:52:22.035",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191649,1756875152595,"fUST",222.91,0.00012329,2,"2025-09-03T04:52:32.595",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191650,1756875162836,"fUST",185.76,0.00012329,2,"2025-09-03T04:52:42.836",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191651,1756875173356,"fUST",154.8,0.00012329,2,"2025-09-03T04:52:53.356",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191652,1756875183739,"fUST",154.8,0.00012329,2,"2025-09-03T04:53:03.739",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191653,1756875194168,"fUST",619.24,0.00012329,2,"2025-09-03T04:53:14.168",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191655,1756875242819,"fUST",-4299.2149298,0.00013425,2,"2025-09-03T04:54:02.819",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191656,1756875242846,"fUST",-1401.5801404,0.00013425,2,"2025-09-03T04:54:02.846",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191657,1756875242957,"fUST",-520.0,0.0001356,2,"2025-09-03T04:54:02.957",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191658,1756875242987,"fUST",-300.0,0.0001356,2,"2025-09-03T04:54:02.987",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191659,1756875243016,"fUST",-2659.2149298,0.00013561,2,"2025-09-03T04:54:03.016",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191660,1756875243074,"fUST",-3041.5801404,0.00013561,2,"2025-09-03T04:54:03.074",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191661,1756875243114,"fUST",-204.50912045,0.00013698,2,"2025-09-03T04:54:03.114",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191662,1756875243145,"fUST",-483.01594975,0.00013698,2,"2025-09-03T04:54:03.145",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191663,1756875243176,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.176",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191664,1756875243208,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.208",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191665,1756875243239,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.239",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191666,1756875243272,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.272",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191667,1756875243302,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.302",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191668,1756875243333,"fUST",-482.19956899,0.00013698,2,"2025-09-03T04:54:03.333",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191669,1756875243363,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.363",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191670,1756875243393,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.393",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191671,1756875243422,"fUST",-460.56072162,0.00013698,2,"2025-09-03T04:54:03.422",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191672,1756875243548,"fUST",-19.43927838,0.00013698,2,"2025-09-03T04:54:03.548",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191673,1756875243578,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.578",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191674,1756875243608,"fUST",-484.01272414,0.00013698,2,"2025-09-03T04:54:03.608",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191675,1756875243637,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.637",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191676,1756875243667,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.667",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191677,1756875243697,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.697",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191678,1756875243726,"fUST",-480.87711289,0.00013698,2,"2025-09-03T04:54:03.726",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191679,1756875243755,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.755",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191680,1756875243784,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.784",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191681,1756875243813,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.813",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191682,1756875243842,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.842",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191683,1756875243982,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:03.982",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191684,1756875244011,"fUST",-481.27769607,0.00013698,2,"2025-09-03T04:54:04.011",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191685,1756875244041,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.041",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191686,1756875244069,"fUST",-482.17853753,0.00013698,2,"2025-09-03T04:54:04.069",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191687,1756875244098,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.098",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191688,1756875244127,"fUST",-481.1465623,0.00013698,2,"2025-09-03T04:54:04.127",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191689,1756875244159,"fUST",-716.5,0.00013698,2,"2025-09-03T04:54:04.159",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191690,1756875244189,"fUST",-481.58576337,0.00013698,2,"2025-09-03T04:54:04.189",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191691,1756875244216,"fUST",-481.72310281,0.00013698,2,"2025-09-03T04:54:04.216",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191692,1756875244376,"fUST",-385.92667584,0.00013698,2,"2025-09-03T04:54:04.376",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191693,1756875244497,"fUST",-99.33332416,0.00013698,2,"2025-09-03T04:54:04.497",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191694,1756875244528,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.528",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191695,1756875244558,"fUST",-530.66468749,0.00013698,2,"2025-09-03T04:54:04.558",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191696,1756875244588,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.588",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191697,1756875244617,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.617",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191698,1756875244646,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.646",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191699,1756875244676,"fUST",-534.53102797,0.00013698,2,"2025-09-03T04:54:04.676",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191700,1756875244706,"fUST",-601.31194115,0.00013698,2,"2025-09-03T04:54:04.706",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191701,1756875244735,"fUST",-480.9990252,0.00013698,2,"2025-09-03T04:54:04.735",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191702,1756875244765,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.765",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191703,1756875244931,"fUST",-752.34,0.00013698,2,"2025-09-03T04:54:04.931",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191704,1756875244962,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:04.962",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191705,1756875244992,"fUST",-481.448499,0.00013698,2,"2025-09-03T04:54:04.992",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191706,1756875245022,"fUST",-481.73994782,0.00013698,2,"2025-09-03T04:54:05.022",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191707,1756875245052,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.052",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191708,1756875245081,"fUST",-481.56346662,0.00013698,2,"2025-09-03T04:54:05.081",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191709,1756875245111,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.111",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191710,1756875245142,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.142",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191711,1756875245172,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.172",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191712,1756875245201,"fUST",-324.24089733,0.00013698,2,"2025-09-03T04:54:05.201",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191713,1756875245376,"fUST",-157.34437846,0.00013698,2,"2025-09-03T04:54:05.376",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191714,1756875245405,"fUST",-482.02732834,0.00013698,2,"2025-09-03T04:54:05.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191715,1756875245437,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.437",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191716,1756875245465,"fUST",-482.20714939,0.00013698,2,"2025-09-03T04:54:05.465",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191717,1756875245494,"fUST",-482.37245541,0.00013698,2,"2025-09-03T04:54:05.494",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191718,1756875245523,"fUST",-919.71,0.00013698,2,"2025-09-03T04:54:05.523",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191719,1756875245553,"fUST",-483.13792894,0.00013698,2,"2025-09-03T04:54:05.553",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191720,1756875245582,"fUST",-482.49278344,0.00013698,2,"2025-09-03T04:54:05.582",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191721,1756875245611,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.611",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191722,1756875245641,"fUST",-482.0929023,0.00013698,2,"2025-09-03T04:54:05.641",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191723,1756875245742,"fUST",-485.44339152,0.00013698,2,"2025-09-03T04:54:05.742",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191724,1756875245773,"fUST",-567.22411062,0.00013698,2,"2025-09-03T04:54:05.773",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191725,1756875245804,"fUST",-482.32721506,0.00013698,2,"2025-09-03T04:54:05.804",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191726,1756875245843,"fUST",-482.46715807,0.00013698,2,"2025-09-03T04:54:05.843",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191727,1756875245881,"fUST",-480.58576037,0.00013698,2,"2025-09-03T04:54:05.881",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191728,1756875245915,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.915",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191729,1756875245954,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.954",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191730,1756875245989,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:05.989",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191731,1756875246025,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.025",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191732,1756875246062,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.062",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191733,1756875246238,"fUST",-480.90247383,0.00013698,2,"2025-09-03T04:54:06.238",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191734,1756875246276,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.276",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191735,1756875246312,"fUST",-482.45266879,0.00013698,2,"2025-09-03T04:54:06.312",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191736,1756875246346,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.346",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191737,1756875246383,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.383",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191738,1756875246418,"fUST",-453.99555922,0.00013698,2,"2025-09-03T04:54:06.418",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191739,1756875246456,"fUST",-500.0,0.00013698,2,"2025-09-03T04:54:06.456",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191740,1756875246488,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.488",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191741,1756875246523,"fUST",-582.18,0.00013698,2,"2025-09-03T04:54:06.523",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191742,1756875246558,"fUST",-567.92682539,0.00013698,2,"2025-09-03T04:54:06.558",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191743,1756875246734,"fUST",-477.3061678,0.00013698,2,"2025-09-03T04:54:06.734",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191744,1756875246768,"fUST",-532.75,0.00013698,2,"2025-09-03T04:54:06.768",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191745,1756875246801,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.801",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191746,1756875246838,"fUST",-500.0,0.00013698,2,"2025-09-03T04:54:06.838",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191747,1756875246874,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.874",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191748,1756875246907,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.907",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191749,1756875246941,"fUST",-1306.03,0.00013698,2,"2025-09-03T04:54:06.941",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191750,1756875246974,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:06.974",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191751,1756875247007,"fUST",-201.21487854,0.00013698,2,"2025-09-03T04:54:07.007",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191752,1756875247067,"fUST",-125.40790732,0.00013698,2,"2025-09-03T04:54:07.067",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191753,1756875247101,"fUST",-481.89550157,0.00013698,2,"2025-09-03T04:54:07.101",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191754,1756875247138,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.138",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191755,1756875247173,"fUST",-480.96032238,0.00013698,2,"2025-09-03T04:54:07.173",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191756,1756875247207,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.207",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191757,1756875247240,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.240",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191758,1756875247273,"fUST",-482.09558443,0.00013698,2,"2025-09-03T04:54:07.273",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191759,1756875247308,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.308",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191760,1756875247341,"fUST",-238.21208015,0.00013698,2,"2025-09-03T04:54:07.341",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191761,1756875247378,"fUST",-481.22085778,0.00013698,2,"2025-09-03T04:54:07.378",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191762,1756875247411,"fUST",-480.91750825,0.00013698,2,"2025-09-03T04:54:07.411",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191763,1756875247444,"fUST",-137.35473725,0.00013698,2,"2025-09-03T04:54:07.444",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191764,1756875247693,"fUST",-343.88100174,0.00013698,2,"2025-09-03T04:54:07.693",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191765,1756875247723,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.723",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191766,1756875247753,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.753",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191767,1756875247782,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191768,1756875247812,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.812",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191769,1756875247842,"fUST",-481.27446299,0.00013698,2,"2025-09-03T04:54:07.842",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191770,1756875247873,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.873",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191771,1756875247903,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.903",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191772,1756875247933,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.933",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191773,1756875247962,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:07.962",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191774,1756875247991,"fUST",-189.69907054,0.00013698,2,"2025-09-03T04:54:07.991",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191775,1756875248241,"fUST",-290.30092946,0.00013698,2,"2025-09-03T04:54:08.241",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191776,1756875248272,"fUST",-725.23,0.00013698,2,"2025-09-03T04:54:08.272",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191777,1756875248301,"fUST",-481.95628682,0.00013698,2,"2025-09-03T04:54:08.301",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191778,1756875248330,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.330",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191779,1756875248361,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.361",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191780,1756875248391,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.391",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191781,1756875248421,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.421",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191782,1756875248450,"fUST",-481.08273248,0.00013698,2,"2025-09-03T04:54:08.450",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191783,1756875248480,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.480",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191784,1756875248509,"fUST",-481.50535552,0.00013698,2,"2025-09-03T04:54:08.509",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191785,1756875248706,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.706",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191786,1756875248737,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.737",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191787,1756875248769,"fUST",-481.91251085,0.00013698,2,"2025-09-03T04:54:08.769",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191788,1756875248800,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.800",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191789,1756875248832,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.832",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191790,1756875248865,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.865",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191791,1756875248897,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.897",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191792,1756875248927,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.927",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191793,1756875248958,"fUST",-481.2164796,0.00013698,2,"2025-09-03T04:54:08.958",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191794,1756875248988,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:08.988",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191795,1756875252451,"fUST",-45.37874401,0.00013698,2,"2025-09-03T04:54:12.451",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191796,1756875252469,"fUST",-435.36262475,0.00013698,2,"2025-09-03T04:54:12.469",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191797,1756875252480,"fUST",-44.63737525,0.00013698,2,"2025-09-03T04:54:12.480",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191798,1756875252496,"fUST",-435.36262475,0.00013698,2,"2025-09-03T04:54:12.496",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191799,1756875252509,"fUST",-44.63737525,0.00013698,2,"2025-09-03T04:54:12.509",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191800,1756875252528,"fUST",-435.36262475,0.00013698,2,"2025-09-03T04:54:12.528",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191801,1756875252538,"fUST",-44.63737525,0.00013698,2,"2025-09-03T04:54:12.538",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191802,1756875252554,"fUST",-436.54048543,0.00013698,2,"2025-09-03T04:54:12.554",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191803,1756875252567,"fUST",-43.45951457,0.00013698,2,"2025-09-03T04:54:12.567",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191804,1756875252587,"fUST",-437.91119208,0.00013698,2,"2025-09-03T04:54:12.587",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191805,1756875252600,"fUST",-43.30528752,0.00013698,2,"2025-09-03T04:54:12.600",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191806,1756875252616,"fUST",-437.48557891,0.00013698,2,"2025-09-03T04:54:12.616",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191807,1756875252626,"fUST",-42.51442109,0.00013698,2,"2025-09-03T04:54:12.626",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191808,1756875252644,"fUST",-393.7520191,0.00013698,2,"2025-09-03T04:54:12.644",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191809,1756875252729,"fUST",-94.09355981,0.00013698,2,"2025-09-03T04:54:12.729",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191810,1756875252766,"fUST",-482.03474806,0.00013698,2,"2025-09-03T04:54:12.766",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191811,1756875252799,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:12.799",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191812,1756875252828,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:12.828",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191813,1756875252858,"fUST",-582.49564002,0.00013698,2,"2025-09-03T04:54:12.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191814,1756875252887,"fUST",-493.8177324,0.00013698,2,"2025-09-03T04:54:12.887",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191815,1756875252916,"fUST",-481.52125664,0.00013698,2,"2025-09-03T04:54:12.916",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191816,1756875252945,"fUST",-340.04751118,0.00013698,2,"2025-09-03T04:54:12.945",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191817,1756875252973,"fUST",-599.69,0.00013698,2,"2025-09-03T04:54:12.973",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191818,1756875253002,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.002",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191819,1756875253031,"fUST",-481.69264169,0.00013698,2,"2025-09-03T04:54:13.031",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191820,1756875253071,"fUST",-617.67844245,0.00013698,2,"2025-09-03T04:54:13.071",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191821,1756875253099,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.099",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191822,1756875253127,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.127",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191823,1756875253161,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.161",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191824,1756875253191,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.191",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191825,1756875253222,"fUST",-460.71380878,0.00013698,2,"2025-09-03T04:54:13.222",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191826,1756875253251,"fUST",-480.8162287,0.00013698,2,"2025-09-03T04:54:13.251",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191827,1756875253281,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.281",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191828,1756875253314,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.314",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191829,1756875253345,"fUST",-481.29316747,0.00013698,2,"2025-09-03T04:54:13.345",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191830,1756875253729,"fUST",-464.8817647,0.00013698,2,"2025-09-03T04:54:13.729",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191831,1756875253758,"fUST",-481.09241571,0.00013698,2,"2025-09-03T04:54:13.758",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191832,1756875253788,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.788",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191833,1756875253817,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.817",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191834,1756875253848,"fUST",-480.80427313,0.00013698,2,"2025-09-03T04:54:13.848",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191835,1756875253877,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191836,1756875253906,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.906",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191837,1756875253934,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.934",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191838,1756875253963,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:13.963",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191839,1756875253991,"fUST",-480.61507207,0.00013698,2,"2025-09-03T04:54:13.991",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191840,1756875254114,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.114",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191841,1756875254148,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.148",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191842,1756875254291,"fUST",-537.77,0.00013698,2,"2025-09-03T04:54:14.291",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191843,1756875254325,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.325",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191844,1756875254359,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.359",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191845,1756875254388,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.388",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191846,1756875254420,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.420",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191847,1756875254451,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.451",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191848,1756875254481,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.481",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191849,1756875254509,"fUST",-480.531947,0.00013698,2,"2025-09-03T04:54:14.509",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191850,1756875254570,"fUST",-1752.01,0.00013698,2,"2025-09-03T04:54:14.570",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191851,1756875254601,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.601",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191852,1756875254631,"fUST",-480.90261047,0.00013698,2,"2025-09-03T04:54:14.631",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191853,1756875254660,"fUST",-484.04256601,0.00013698,2,"2025-09-03T04:54:14.660",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191854,1756875254690,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.690",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191855,1756875254720,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.720",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191856,1756875254750,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.750",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191857,1756875254782,"fUST",-244.46100312,0.00013698,2,"2025-09-03T04:54:14.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191858,1756875254817,"fUST",-237.1776408,0.00013698,2,"2025-09-03T04:54:14.817",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191859,1756875254849,"fUST",-574.34,0.00013698,2,"2025-09-03T04:54:14.849",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191860,1756875254879,"fUST",-582.34,0.00013698,2,"2025-09-03T04:54:14.879",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191861,1756875254908,"fUST",-481.13493546,0.00013698,2,"2025-09-03T04:54:14.908",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191862,1756875254939,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:14.939",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191863,1756875254969,"fUST",-481.74542209,0.00013698,2,"2025-09-03T04:54:14.969",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191864,1756875255001,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.001",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191865,1756875255032,"fUST",-481.2498241,0.00013698,2,"2025-09-03T04:54:15.032",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191866,1756875255061,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.061",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191867,1756875255091,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.091",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191868,1756875255120,"fUST",-4.0343551,0.00013698,2,"2025-09-03T04:54:15.120",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191869,1756875255199,"fUST",-475.9656449,0.00013698,2,"2025-09-03T04:54:15.199",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191870,1756875255227,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.227",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191871,1756875255257,"fUST",-758.26,0.00013698,2,"2025-09-03T04:54:15.257",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191872,1756875255286,"fUST",-481.91723799,0.00013698,2,"2025-09-03T04:54:15.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191873,1756875255314,"fUST",-482.13298889,0.00013698,2,"2025-09-03T04:54:15.314",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191874,1756875255344,"fUST",-540.2120961,0.00013698,2,"2025-09-03T04:54:15.344",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191875,1756875255375,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.375",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191876,1756875255405,"fUST",-481.19716466,0.00013698,2,"2025-09-03T04:54:15.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191877,1756875255434,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:15.434",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191878,1756875255463,"fUST",-195.50594203,0.00013698,2,"2025-09-03T04:54:15.463",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191879,1756875255581,"fUST",-289.62785086,0.00013698,2,"2025-09-03T04:54:15.581",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191880,1756875255611,"fUST",-599.571505,0.00013699,2,"2025-09-03T04:54:15.611",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191881,1756875255640,"fUST",-232.90165665,0.00013933,2,"2025-09-03T04:54:15.640",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191882,1756875255669,"fUST",-530.32150586,0.00013933,2,"2025-09-03T04:54:15.669",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191883,1756875255697,"fUST",-217.50314573,0.00013933,2,"2025-09-03T04:54:15.697",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191884,1756875255725,"fUST",-500.0,0.0001397,2,"2025-09-03T04:54:15.725",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191885,1756875255754,"fUST",-500.0,0.0001397,2,"2025-09-03T04:54:15.754",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191886,1756875255782,"fUST",-480.0,0.00013971,2,"2025-09-03T04:54:15.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191887,1756875255813,"fUST",-1611.77,0.00013971,2,"2025-09-03T04:54:15.813",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191888,1756875255943,"fUST",-480.0,0.00013971,2,"2025-09-03T04:54:15.943",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191889,1756875255974,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:15.974",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191890,1756875256006,"fUST",-307.43453656,0.00013971,2,"2025-09-03T04:54:16.006",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191891,1756875256039,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.039",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191892,1756875256071,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.071",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191893,1756875256105,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.105",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191894,1756875256135,"fUST",-418.04978271,0.00013971,2,"2025-09-03T04:54:16.135",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191895,1756875256169,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.169",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191896,1756875256199,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.199",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191897,1756875256234,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.234",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191898,1756875256269,"fUST",-89.04136146,0.00013971,2,"2025-09-03T04:54:16.269",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191899,1756875256321,"fUST",-410.95863854,0.00013971,2,"2025-09-03T04:54:16.321",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191900,1756875256350,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.350",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191901,1756875256380,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.380",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191902,1756875256413,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.413",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191903,1756875256445,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.445",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191904,1756875256475,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.475",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191905,1756875256508,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.508",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191906,1756875256539,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.539",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191907,1756875256570,"fUST",-354.07142058,0.00013971,2,"2025-09-03T04:54:16.570",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191908,1756875256603,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.603",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191909,1756875256898,"fUST",-480.0,0.00013698,2,"2025-09-03T04:54:16.898",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191910,1756875256930,"fUST",-500.0,0.00013971,2,"2025-09-03T04:54:16.930",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191911,1756875256959,"fUST",-289.18,0.00013972,2,"2025-09-03T04:54:16.959",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191912,1756875256989,"fUST",-203.7,0.00013972,2,"2025-09-03T04:54:16.989",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191913,1756875257019,"fUST",-261.84,0.00013972,2,"2025-09-03T04:54:17.019",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191914,1756875257049,"fUST",-278.33,0.00013972,2,"2025-09-03T04:54:17.049",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191915,1756875257080,"fUST",-1830.28,0.00013972,2,"2025-09-03T04:54:17.080",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191916,1756875257109,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.109",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191917,1756875257141,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.141",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191918,1756875257321,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.321",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191919,1756875257356,"fUST",-164.65504755,0.00013972,2,"2025-09-03T04:54:17.356",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191920,1756875257389,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.389",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191921,1756875257419,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.419",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191922,1756875257448,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.448",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191923,1756875257478,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191924,1756875257508,"fUST",-263.05,0.00013972,2,"2025-09-03T04:54:17.508",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191925,1756875257540,"fUST",-236.25,0.00013972,2,"2025-09-03T04:54:17.540",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191926,1756875257570,"fUST",-209.79,0.00013972,2,"2025-09-03T04:54:17.570",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191927,1756875257600,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.600",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191928,1756875257630,"fUST",-453.47,0.00013972,2,"2025-09-03T04:54:17.630",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191929,1756875257659,"fUST",-260.52,0.00013972,2,"2025-09-03T04:54:17.659",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191930,1756875257689,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.689",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191931,1756875257848,"fUST",-716.5,0.00013972,2,"2025-09-03T04:54:17.848",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191932,1756875257878,"fUST",-313.94,0.00013972,2,"2025-09-03T04:54:17.878",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191933,1756875257908,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.908",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191934,1756875257937,"fUST",-203.73,0.00013972,2,"2025-09-03T04:54:17.937",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191935,1756875257967,"fUST",-752.34,0.00013972,2,"2025-09-03T04:54:17.967",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191936,1756875257995,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:17.995",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191937,1756875258025,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.025",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191938,1756875258054,"fUST",-260.15196357,0.00013972,2,"2025-09-03T04:54:18.054",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191939,1756875258083,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.083",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191940,1756875258112,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.112",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191941,1756875258436,"fUST",-919.71,0.00013972,2,"2025-09-03T04:54:18.436",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191942,1756875258466,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.466",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191943,1756875258496,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.496",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191944,1756875258526,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.526",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191945,1756875258556,"fUST",-235.65,0.00013972,2,"2025-09-03T04:54:18.556",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191946,1756875258585,"fUST",-175.28,0.00013972,2,"2025-09-03T04:54:18.585",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191947,1756875258616,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.616",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191948,1756875258647,"fUST",-1306.03,0.00013972,2,"2025-09-03T04:54:18.647",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191949,1756875258676,"fUST",-406.67,0.00013972,2,"2025-09-03T04:54:18.676",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191950,1756875258811,"fUST",-73.33,0.00013972,2,"2025-09-03T04:54:18.811",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191951,1756875258842,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.842",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191952,1756875258873,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.873",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191953,1756875258904,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.904",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191954,1756875258935,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:18.935",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191955,1756875259073,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:19.073",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191956,1756875259103,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:19.103",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191957,1756875259132,"fUST",-180.0,0.00013972,2,"2025-09-03T04:54:19.132",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191958,1756875259165,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:19.165",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191959,1756875259195,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:19.195",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191960,1756875259227,"fUST",-532.6,0.00013972,2,"2025-09-03T04:54:19.227",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191961,1756875259257,"fUST",-22.92,0.00013972,2,"2025-09-03T04:54:19.257",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191962,1756875262148,"fUST",-186.05907641,0.00013698,2,"2025-09-03T04:54:22.148",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191963,1756875262163,"fUST",-293.94092359,0.00013698,2,"2025-09-03T04:54:22.163",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191964,1756875262176,"fUST",-186.05907641,0.00013972,2,"2025-09-03T04:54:22.176",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191965,1756875262192,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:22.192",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191966,1756875262207,"fUST",-36.25092359,0.00013972,2,"2025-09-03T04:54:22.207",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191967,1756875262217,"fUST",-422.91,0.00013972,2,"2025-09-03T04:54:22.217",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191968,1756875262226,"fUST",-20.83907641,0.00013972,2,"2025-09-03T04:54:22.226",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191969,1756875262250,"fUST",-459.16092359,0.00013972,2,"2025-09-03T04:54:22.250",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191970,1756875262260,"fUST",-20.83907641,0.00013972,2,"2025-09-03T04:54:22.260",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191971,1756875262276,"fUST",-459.16092359,0.00013972,2,"2025-09-03T04:54:22.276",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191972,1756875262286,"fUST",-20.83907641,0.00013972,2,"2025-09-03T04:54:22.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191973,1756875262303,"fUST",-180.0,0.00013972,2,"2025-09-03T04:54:22.303",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191974,1756875262318,"fUST",-279.16092359,0.00013972,2,"2025-09-03T04:54:22.318",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191975,1756875262327,"fUST",-200.83907641,0.00013972,2,"2025-09-03T04:54:22.327",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191976,1756875262343,"fUST",-279.16092359,0.00013972,2,"2025-09-03T04:54:22.343",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191977,1756875262353,"fUST",-200.83907641,0.00013972,2,"2025-09-03T04:54:22.353",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191978,1756875262369,"fUST",-215.57092359,0.00013972,2,"2025-09-03T04:54:22.369",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191979,1756875262378,"fUST",-317.02907641,0.00013972,2,"2025-09-03T04:54:22.378",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191980,1756875262396,"fUST",-162.97092359,0.00013972,2,"2025-09-03T04:54:22.396",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191981,1756875262405,"fUST",-480.0,0.00013972,2,"2025-09-03T04:54:22.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191982,1756875262416,"fUST",-82.25907641,0.00013972,2,"2025-09-03T04:54:22.416",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191983,1756875266178,"fUST",175.21,0.00012329,2,"2025-09-03T04:54:26.178",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191984,1756875276814,"fUST",876.08,0.00012329,2,"2025-09-03T04:54:36.814",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191985,1756875337156,"fUST",36292.1955297,0.00012742,2,"2025-09-03T04:55:37.156",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191986,1756875387895,"fUST",-480.0,0.00013561,2,"2025-09-03T04:56:27.895",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191987,1756875387928,"fUST",-652.0,0.00013697,2,"2025-09-03T04:56:27.928",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191988,1756875387962,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:27.962",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191989,1756875388129,"fUST",-536.72,0.00013698,2,"2025-09-03T04:56:28.129",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191990,1756875388161,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.161",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191991,1756875388192,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.192",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191992,1756875388229,"fUST",-1794.61,0.00013698,2,"2025-09-03T04:56:28.229",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191993,1756875388323,"fUST",-193.35,0.00013698,2,"2025-09-03T04:56:28.323",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191994,1756875388355,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.355",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191995,1756875388387,"fUST",-590.69,0.00013698,2,"2025-09-03T04:56:28.387",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191996,1756875388419,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.419",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191997,1756875388451,"fUST",-522.5,0.00013698,2,"2025-09-03T04:56:28.451",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191998,1756875388484,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.484",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383191999,1756875388513,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.513",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192000,1756875388545,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.545",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192001,1756875388576,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.576",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192002,1756875388605,"fUST",-481.03145468,0.00013698,2,"2025-09-03T04:56:28.605",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192003,1756875388641,"fUST",-184.86709064,0.00013698,2,"2025-09-03T04:56:28.641",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192004,1756875388678,"fUST",-295.13290936,0.00013698,2,"2025-09-03T04:56:28.678",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192005,1756875388710,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.710",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192006,1756875388741,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.741",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192007,1756875388771,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.771",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192008,1756875388801,"fUST",-540.0,0.00013698,2,"2025-09-03T04:56:28.801",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192009,1756875388832,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.832",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192010,1756875388865,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.865",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192011,1756875388897,"fUST",-689.64,0.00013698,2,"2025-09-03T04:56:28.897",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192012,1756875388930,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.930",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192013,1756875388963,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:28.963",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192014,1756875389082,"fUST",-481.7943646,0.00013698,2,"2025-09-03T04:56:29.082",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192015,1756875389114,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.114",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192016,1756875389146,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.146",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192017,1756875389178,"fUST",-656.79,0.00013698,2,"2025-09-03T04:56:29.178",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192018,1756875389209,"fUST",-482.02956752,0.00013698,2,"2025-09-03T04:56:29.209",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192019,1756875389240,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.240",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192020,1756875389270,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.270",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192021,1756875389301,"fUST",-507.78052976,0.00013698,2,"2025-09-03T04:56:29.301",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192022,1756875389333,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.333",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192023,1756875389365,"fUST",-463.22107624,0.00013698,2,"2025-09-03T04:56:29.365",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192024,1756875389498,"fUST",-16.77892376,0.00013698,2,"2025-09-03T04:56:29.498",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192025,1756875389529,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.529",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192026,1756875389561,"fUST",-844.27,0.00013698,2,"2025-09-03T04:56:29.561",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192027,1756875389592,"fUST",-508.27,0.00013698,2,"2025-09-03T04:56:29.592",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192028,1756875389625,"fUST",-664.8,0.00013698,2,"2025-09-03T04:56:29.625",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192029,1756875389659,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.659",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192030,1756875389690,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.690",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192031,1756875389726,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.726",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192032,1756875389759,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.759",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192033,1756875389790,"fUST",-500.0,0.00013698,2,"2025-09-03T04:56:29.790",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192034,1756875389931,"fUST",-500.0,0.00013698,2,"2025-09-03T04:56:29.931",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192035,1756875389962,"fUST",-461.72134051,0.00013698,2,"2025-09-03T04:56:29.962",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192036,1756875389992,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:29.992",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192037,1756875390022,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:30.022",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192038,1756875390057,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:30.057",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192039,1756875390088,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:30.088",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192040,1756875390119,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:30.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192041,1756875390150,"fUST",-509.00201269,0.00013698,2,"2025-09-03T04:56:30.150",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192042,1756875390180,"fUST",-472.51731118,0.00013698,2,"2025-09-03T04:56:30.180",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192043,1756875390212,"fUST",-571.47,0.00013698,2,"2025-09-03T04:56:30.212",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192044,1756875390358,"fUST",-1544.61,0.00013698,2,"2025-09-03T04:56:30.358",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192045,1756875390388,"fUST",-481.6827429,0.00013698,2,"2025-09-03T04:56:30.388",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192046,1756875390418,"fUST",-2007.12375284,0.00013872,2,"2025-09-03T04:56:30.418",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192047,1756875390449,"fUST",-711.53700852,0.00013971,2,"2025-09-03T04:56:30.449",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192048,1756875390716,"fUST",-510.10299148,0.00013971,2,"2025-09-03T04:56:30.716",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192049,1756875390747,"fUST",-157.512742,0.00013971,2,"2025-09-03T04:56:30.747",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192050,1756875390778,"fUST",-1987.96,0.00013971,2,"2025-09-03T04:56:30.778",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192051,1756875390808,"fUST",-152.065795,0.00013971,2,"2025-09-03T04:56:30.808",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192052,1756875390838,"fUST",-530.32150586,0.00013971,2,"2025-09-03T04:56:30.838",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192053,1756875390869,"fUST",-232.90165665,0.00013971,2,"2025-09-03T04:56:30.869",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192054,1756875390899,"fUST",-217.50314573,0.00013971,2,"2025-09-03T04:56:30.899",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192055,1756875390928,"fUST",-301.33592082,0.00013971,2,"2025-09-03T04:56:30.928",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192056,1756875390958,"fUST",-397.74092359,0.00013972,2,"2025-09-03T04:56:30.958",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192057,1756875390990,"fUST",-400.87,0.00013972,2,"2025-09-03T04:56:30.990",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192058,1756875391134,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.134",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192059,1756875391164,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.164",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192060,1756875391193,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.193",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192061,1756875391223,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.223",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192062,1756875391253,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.253",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192063,1756875391282,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.282",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192064,1756875391314,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.314",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192065,1756875391344,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.344",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192066,1756875391374,"fUST",-422.83,0.00013972,2,"2025-09-03T04:56:31.374",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192067,1756875391404,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.404",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192068,1756875391435,"fUST",-34.35,0.00013972,2,"2025-09-03T04:56:31.435",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192069,1756875391621,"fUST",-293.29380204,0.00013698,2,"2025-09-03T04:56:31.621",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192070,1756875391651,"fUST",-445.65,0.00013972,2,"2025-09-03T04:56:31.651",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192071,1756875391682,"fUST",-407.02856853,0.00013972,2,"2025-09-03T04:56:31.682",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192072,1756875391713,"fUST",-616.98,0.00013972,2,"2025-09-03T04:56:31.713",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192073,1756875391747,"fUST",-1752.01,0.00013972,2,"2025-09-03T04:56:31.747",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192074,1756875391779,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.779",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192075,1756875391809,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.809",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192076,1756875391840,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:31.840",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192077,1756875392044,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.044",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192078,1756875392075,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.075",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192079,1756875392107,"fUST",-758.26,0.00013972,2,"2025-09-03T04:56:32.107",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192080,1756875392140,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.140",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192081,1756875392171,"fUST",-181.68,0.00013972,2,"2025-09-03T04:56:32.171",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192082,1756875392209,"fUST",-266.94,0.00013972,2,"2025-09-03T04:56:32.209",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192083,1756875392242,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.242",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192084,1756875392273,"fUST",-187.24,0.00013972,2,"2025-09-03T04:56:32.273",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192085,1756875392307,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.307",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192086,1756875392338,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.338",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192087,1756875392368,"fUST",-351.22170609,0.00013972,2,"2025-09-03T04:56:32.368",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192088,1756875392399,"fUST",-269.32658782,0.00013972,2,"2025-09-03T04:56:32.399",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192089,1756875392555,"fUST",-210.67341218,0.00013972,2,"2025-09-03T04:56:32.555",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192090,1756875392587,"fUST",-198.35,0.00013972,2,"2025-09-03T04:56:32.587",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192091,1756875392618,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.618",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192092,1756875392649,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.649",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192093,1756875392681,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.681",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192094,1756875392711,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.711",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192095,1756875392743,"fUST",-689.64,0.00013972,2,"2025-09-03T04:56:32.743",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192096,1756875392775,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.775",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192097,1756875392806,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:32.806",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192098,1756875392838,"fUST",-656.79,0.00013972,2,"2025-09-03T04:56:32.838",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192099,1756875392870,"fUST",-249.10317564,0.00013972,2,"2025-09-03T04:56:32.870",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192100,1756875393059,"fUST",-230.89682436,0.00013972,2,"2025-09-03T04:56:33.059",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192101,1756875393091,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:33.091",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192102,1756875393124,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:33.124",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192103,1756875393156,"fUST",-844.27,0.00013972,2,"2025-09-03T04:56:33.156",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192104,1756875393188,"fUST",-664.8,0.00013972,2,"2025-09-03T04:56:33.188",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192105,1756875393219,"fUST",-508.27,0.00013972,2,"2025-09-03T04:56:33.219",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192106,1756875393253,"fUST",-446.91,0.00013972,2,"2025-09-03T04:56:33.253",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192107,1756875393285,"fUST",-400.95,0.00013972,2,"2025-09-03T04:56:33.285",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192108,1756875393320,"fUST",-459.84,0.00013972,2,"2025-09-03T04:56:33.320",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192109,1756875393354,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:33.354",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192110,1756875394025,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:34.025",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192111,1756875394056,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:34.056",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192112,1756875394088,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:34.088",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192113,1756875394119,"fUST",-480.0,0.00013972,2,"2025-09-03T04:56:34.119",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192114,1756875394152,"fUST",-1544.61,0.00013972,2,"2025-09-03T04:56:34.152",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192115,1756875396871,"fUST",-0.51141153,0.00013698,2,"2025-09-03T04:56:36.871",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192116,1756875396887,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:36.887",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192117,1756875396910,"fUST",-0.88427534,0.00013698,2,"2025-09-03T04:56:36.910",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192118,1756875396919,"fUST",-479.11572466,0.00013698,2,"2025-09-03T04:56:36.919",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192119,1756875396934,"fUST",-2.54373225,0.00013698,2,"2025-09-03T04:56:36.934",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192120,1756875396944,"fUST",-477.45626775,0.00013698,2,"2025-09-03T04:56:36.944",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192121,1756875396960,"fUST",-3.96854033,0.00013698,2,"2025-09-03T04:56:36.960",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192122,1756875396969,"fUST",-480.0,0.00013698,2,"2025-09-03T04:56:36.969",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192123,1756875396979,"fUST",-480.9685603,0.00013698,2,"2025-09-03T04:56:36.979",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192124,1756875396989,"fUST",-516.35,0.00013698,2,"2025-09-03T04:56:36.989",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192125,1756875396999,"fUST",-63.32289937,0.00013972,2,"2025-09-03T04:56:36.999",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192126,1756875397015,"fUST",-436.97710063,0.00013972,2,"2025-09-03T04:56:37.015",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192127,1756875397025,"fUST",-2633.81289937,0.00013972,2,"2025-09-03T04:56:37.025",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192128,1756875397046,"fUST",-10000.01,0.00013972,2,"2025-09-03T04:56:37.046",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192134,1756875645022,"fUST",671.0,0.0001329,2,"2025-09-03T05:00:45.022",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192135,1756875667502,"fUST",671.0,0.0001329,2,"2025-09-03T05:01:07.502",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192136,1756875690014,"fUST",671.0,0.0001329,2,"2025-09-03T05:01:30.014",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192137,1756875692984,"fUST",-671.0,0.00013424,2,"2025-09-03T05:01:32.984",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192138,1756875693019,"fUST",-371.0,0.00013697,2,"2025-09-03T05:01:33.019",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192139,1756875693054,"fUST",-300.0,0.00013697,2,"2025-09-03T05:01:33.054",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192140,1756875693089,"fUST",-1200.0,0.00013697,2,"2025-09-03T05:01:33.089",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192141,1756875693124,"fUST",-481.64264598,0.00013698,2,"2025-09-03T05:01:33.124",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192142,1756875693159,"fUST",-599.13,0.00013698,2,"2025-09-03T05:01:33.159",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192143,1756875693193,"fUST",-481.25073779,0.00013698,2,"2025-09-03T05:01:33.193",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192144,1756875693227,"fUST",-480.81500332,0.00013698,2,"2025-09-03T05:01:33.227",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192145,1756875693262,"fUST",-347.70660773,0.00013698,2,"2025-09-03T05:01:33.262",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192146,1756875693368,"fUST",-134.92001036,0.00013698,2,"2025-09-03T05:01:33.368",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192147,1756875693403,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.403",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192148,1756875693441,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.441",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192149,1756875693477,"fUST",-565.64,0.00013698,2,"2025-09-03T05:01:33.477",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192150,1756875693515,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.515",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192151,1756875693551,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.551",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192152,1756875693782,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.782",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192153,1756875693815,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.815",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192154,1756875693847,"fUST",-481.4970499,0.00013698,2,"2025-09-03T05:01:33.847",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192155,1756875693877,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:33.877",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192156,1756875693909,"fUST",-333.17011824,0.00013698,2,"2025-09-03T05:01:33.909",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192157,1756875694000,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.000",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192158,1756875694032,"fUST",-1004.92746409,0.00013698,2,"2025-09-03T05:01:34.032",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192159,1756875694063,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.063",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192160,1756875694095,"fUST",-481.72179865,0.00013698,2,"2025-09-03T05:01:34.095",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192161,1756875694126,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.126",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192162,1756875694157,"fUST",-1606.01,0.00013698,2,"2025-09-03T05:01:34.157",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192163,1756875694188,"fUST",-454.69147452,0.00013698,2,"2025-09-03T05:01:34.188",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192164,1756875694297,"fUST",-25.30852548,0.00013698,2,"2025-09-03T05:01:34.297",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192165,1756875694328,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.328",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192166,1756875694362,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.362",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192167,1756875694392,"fUST",-481.9899878,0.00013698,2,"2025-09-03T05:01:34.392",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192168,1756875694424,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.424",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192169,1756875694457,"fUST",-481.26164314,0.00013698,2,"2025-09-03T05:01:34.457",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192170,1756875694487,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.487",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192171,1756875694519,"fUST",-481.63660979,0.00013698,2,"2025-09-03T05:01:34.519",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192172,1756875694550,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.550",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192173,1756875694582,"fUST",-289.23250622,0.00013698,2,"2025-09-03T05:01:34.582",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192174,1756875694614,"fUST",-627.74,0.00013698,2,"2025-09-03T05:01:34.614",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192175,1756875694827,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.827",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192176,1756875694858,"fUST",-480.99161495,0.00013698,2,"2025-09-03T05:01:34.858",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192177,1756875694889,"fUST",-481.11101609,0.00013698,2,"2025-09-03T05:01:34.889",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192178,1756875694918,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.918",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192179,1756875694950,"fUST",-695.07,0.00013698,2,"2025-09-03T05:01:34.950",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192180,1756875694986,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:34.986",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192181,1756875695023,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.023",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192182,1756875695056,"fUST",-571.93,0.00013698,2,"2025-09-03T05:01:35.056",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192183,1756875695088,"fUST",-489.98,0.00013698,2,"2025-09-03T05:01:35.088",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192184,1756875695121,"fUST",-176.02473792,0.00013698,2,"2025-09-03T05:01:35.121",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192185,1756875695286,"fUST",-369.79526208,0.00013698,2,"2025-09-03T05:01:35.286",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192186,1756875695319,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.319",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192187,1756875695351,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.351",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192188,1756875695382,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.382",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192189,1756875695413,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.413",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192190,1756875695446,"fUST",-481.97630846,0.00013698,2,"2025-09-03T05:01:35.446",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192191,1756875695478,"fUST",-539.59123498,0.00013698,2,"2025-09-03T05:01:35.478",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192192,1756875695510,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.510",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192193,1756875695541,"fUST",-481.11883092,0.00013698,2,"2025-09-03T05:01:35.541",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192194,1756875695573,"fUST",-481.62509709,0.00013698,2,"2025-09-03T05:01:35.573",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192195,1756875695605,"fUST",-11.79653294,0.00013698,2,"2025-09-03T05:01:35.605",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192196,1756875695750,"fUST",-468.20346706,0.00013698,2,"2025-09-03T05:01:35.750",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192197,1756875695781,"fUST",-384.83179176,0.00013698,2,"2025-09-03T05:01:35.781",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192198,1756875695813,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.813",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192199,1756875695843,"fUST",-481.47972172,0.00013698,2,"2025-09-03T05:01:35.843",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192200,1756875695874,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:35.874",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192201,1756875695905,"fUST",-482.21837615,0.00013698,2,"2025-09-03T05:01:35.905",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192202,1756875695935,"fUST",-482.05384837,0.00013698,2,"2025-09-03T05:01:35.935",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192203,1756875696064,"fUST",-517.45,0.00013698,2,"2025-09-03T05:01:36.064",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192204,1756875696096,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.096",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192205,1756875696127,"fUST",-482.0839952,0.00013698,2,"2025-09-03T05:01:36.127",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192206,1756875696161,"fUST",-43.36759948,0.00013698,2,"2025-09-03T05:01:36.161",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192207,1756875696331,"fUST",-436.63240052,0.00013698,2,"2025-09-03T05:01:36.331",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192208,1756875696367,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.367",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192209,1756875696399,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.399",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192210,1756875696432,"fUST",-585.11,0.00013698,2,"2025-09-03T05:01:36.432",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192211,1756875696464,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.464",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192212,1756875696493,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.493",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192213,1756875696523,"fUST",-481.10451545,0.00013698,2,"2025-09-03T05:01:36.523",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192214,1756875696552,"fUST",-481.26228534,0.00013698,2,"2025-09-03T05:01:36.552",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192215,1756875696583,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.583",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192216,1756875696614,"fUST",-524.72219223,0.00013698,2,"2025-09-03T05:01:36.614",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192217,1756875696765,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.765",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192218,1756875696798,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.798",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192219,1756875696832,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.832",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192220,1756875696864,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.864",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192221,1756875696895,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.895",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192222,1756875696927,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.927",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192223,1756875696958,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.958",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192224,1756875696988,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:36.988",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192225,1756875697019,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.019",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192226,1756875697049,"fUST",-481.64397911,0.00013698,2,"2025-09-03T05:01:37.049",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192227,1756875697307,"fUST",-481.53254995,0.00013698,2,"2025-09-03T05:01:37.307",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192228,1756875697339,"fUST",-259.2809451,0.00013698,2,"2025-09-03T05:01:37.339",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192229,1756875697374,"fUST",-480.48758205,0.00013698,2,"2025-09-03T05:01:37.374",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192230,1756875697405,"fUST",-481.39477351,0.00013698,2,"2025-09-03T05:01:37.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192231,1756875697436,"fUST",-482.25450929,0.00013698,2,"2025-09-03T05:01:37.436",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192232,1756875697466,"fUST",-481.37593865,0.00013698,2,"2025-09-03T05:01:37.466",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192233,1756875697495,"fUST",-481.45575944,0.00013698,2,"2025-09-03T05:01:37.495",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192234,1756875697526,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.526",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192235,1756875697555,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.555",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192236,1756875697584,"fUST",-481.65999553,0.00013698,2,"2025-09-03T05:01:37.584",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192237,1756875697613,"fUST",-341.12589296,0.00013698,2,"2025-09-03T05:01:37.613",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192238,1756875697730,"fUST",-138.87410704,0.00013698,2,"2025-09-03T05:01:37.730",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192239,1756875697760,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.760",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192240,1756875697791,"fUST",-481.64928492,0.00013698,2,"2025-09-03T05:01:37.791",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192241,1756875697820,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.820",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192242,1756875697851,"fUST",-481.80525107,0.00013698,2,"2025-09-03T05:01:37.851",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192243,1756875697881,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.881",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192244,1756875697914,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.914",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192245,1756875697944,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.944",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192246,1756875697974,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:37.974",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192247,1756875698005,"fUST",-632.17,0.00013698,2,"2025-09-03T05:01:38.005",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192248,1756875698074,"fUST",-1628.31,0.00013698,2,"2025-09-03T05:01:38.074",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192249,1756875698104,"fUST",-480.86602487,0.00013698,2,"2025-09-03T05:01:38.104",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192250,1756875698135,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.135",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192251,1756875698164,"fUST",-536.14,0.00013698,2,"2025-09-03T05:01:38.164",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192252,1756875698194,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.194",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192253,1756875698222,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.222",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192254,1756875698251,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.251",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192255,1756875698281,"fUST",-387.98824087,0.00013698,2,"2025-09-03T05:01:38.281",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192256,1756875698592,"fUST",-93.40146852,0.00013698,2,"2025-09-03T05:01:38.592",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192257,1756875698623,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.623",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192258,1756875698655,"fUST",-481.79531646,0.00013698,2,"2025-09-03T05:01:38.655",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192259,1756875698686,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.686",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192260,1756875698717,"fUST",-481.46040847,0.00013698,2,"2025-09-03T05:01:38.717",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192261,1756875698751,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.751",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192262,1756875698788,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.788",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192263,1756875698819,"fUST",-481.47107124,0.00013698,2,"2025-09-03T05:01:38.819",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192264,1756875698850,"fUST",-503.32,0.00013698,2,"2025-09-03T05:01:38.850",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192265,1756875698882,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:38.882",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192266,1756875698913,"fUST",-481.33204871,0.00013698,2,"2025-09-03T05:01:38.913",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192267,1756875699116,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.116",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192268,1756875699150,"fUST",-481.21609164,0.00013698,2,"2025-09-03T05:01:39.150",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192269,1756875699181,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.181",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192270,1756875699211,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.211",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192271,1756875699243,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.243",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192272,1756875699275,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.275",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192273,1756875699305,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.305",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192274,1756875699339,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.339",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192275,1756875699375,"fUST",-481.27033308,0.00013698,2,"2025-09-03T05:01:39.375",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192276,1756875699405,"fUST",-482.79327522,0.00013698,2,"2025-09-03T05:01:39.405",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192277,1756875699574,"fUST",-482.72569935,0.00013698,2,"2025-09-03T05:01:39.574",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192278,1756875699604,"fUST",-415.94817367,0.00013698,2,"2025-09-03T05:01:39.604",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192279,1756875699634,"fUST",-481.11545957,0.00013698,2,"2025-09-03T05:01:39.634",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192280,1756875699664,"fUST",-464.89494442,0.00013698,2,"2025-09-03T05:01:39.664",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192281,1756875699694,"fUST",-601.61,0.00013698,2,"2025-09-03T05:01:39.694",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192282,1756875699724,"fUST",-486.76,0.00013698,2,"2025-09-03T05:01:39.724",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192283,1756875699755,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.755",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192284,1756875699785,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.785",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192285,1756875699816,"fUST",-482.06700503,0.00013698,2,"2025-09-03T05:01:39.816",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192286,1756875699851,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:39.851",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192287,1756875703160,"fUST",-19.30465065,0.00013698,2,"2025-09-03T05:01:43.160",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192288,1756875703179,"fUST",-415.94817367,0.00013698,2,"2025-09-03T05:01:43.179",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192289,1756875703198,"fUST",-47.5185297,0.00013698,2,"2025-09-03T05:01:43.198",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192290,1756875703207,"fUST",-433.59692987,0.00013698,2,"2025-09-03T05:01:43.207",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192291,1756875703224,"fUST",-48.56034664,0.00013698,2,"2025-09-03T05:01:43.224",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192292,1756875703235,"fUST",-416.33459778,0.00013698,2,"2025-09-03T05:01:43.235",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192293,1756875703254,"fUST",-63.66540222,0.00013698,2,"2025-09-03T05:01:43.254",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192294,1756875703264,"fUST",-480.0,0.00013698,2,"2025-09-03T05:01:43.264",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192295,1756875703274,"fUST",-57.94459778,0.00013698,2,"2025-09-03T05:01:43.274",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192296,1756875703293,"fUST",-423.90262283,0.00013698,2,"2025-09-03T05:01:43.293",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192297,1756875703302,"fUST",-62.85737717,0.00013698,2,"2025-09-03T05:01:43.302",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192298,1756875703319,"fUST",-417.14262283,0.00013698,2,"2025-09-03T05:01:43.319",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192299,1756875703329,"fUST",-62.85737717,0.00013698,2,"2025-09-03T05:01:43.329",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192300,1756875703349,"fUST",-418.80026164,0.00013698,2,"2025-09-03T05:01:43.349",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192301,1756875703359,"fUST",-61.19973836,0.00013698,2,"2025-09-03T05:01:43.359",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192302,1756875703378,"fUST",-418.80026164,0.00013698,2,"2025-09-03T05:01:43.378",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192303,1756875703388,"fUST",-63.26674339,0.00013698,2,"2025-09-03T05:01:43.388",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192304,1756875703411,"fUST",-416.73325661,0.00013698,2,"2025-09-03T05:01:43.411",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192305,1756875703421,"fUST",-63.26674339,0.00013698,2,"2025-09-03T05:01:43.421",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192306,1756875703438,"fUST",-289.76743592,0.00013698,2,"2025-09-03T05:01:43.438",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192307,1756875715049,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:01:55.049",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192308,1756875738764,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:02:18.764",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192309,1756875762503,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:02:42.503",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192310,1756875785173,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:03:05.173",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192311,1756875807576,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:03:27.576",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192312,1756875831804,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:03:51.804",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192313,1756875854494,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:04:14.494",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192314,1756875876899,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:04:36.899",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192315,1756875894552,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:04:54.552",0.0002993,29.22,0.9614927922800215,507284394.83167726]
[383192316,1756875919010,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:05:19.010",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192317,1756875943109,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:05:43.109",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192318,1756875966237,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:06:06.237",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192319,1756875989245,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:06:29.245",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192320,1756876012784,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:06:52.784",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192321,1756876013762,"fUST",666.0,0.0001281,2,"2025-09-03T05:06:53.762",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192322,1756876036083,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:07:16.083",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192323,1756876059694,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:07:39.694",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192324,1756876078860,"fUST",-880.0,0.00013462,2,"2025-09-03T05:07:58.860",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192325,1756876082519,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:08:02.519",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192326,1756876093072,"fUST",725.69900228,0.00013327,2,"2025-09-03T05:08:13.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192327,1756876116764,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:08:36.764",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192328,1756876123324,"fUST",180.99310333,0.00029691,120,"2025-09-03T05:08:43.324",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192329,1756876139995,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:08:59.995",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192330,1756876158549,"fUST",2429.68473629,0.00029691,120,"2025-09-03T05:09:18.549",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192331,1756876164135,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:09:24.135",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192332,1756876179093,"fUST",209.283902,0.00012809,2,"2025-09-03T05:09:39.093",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192333,1756876187165,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:09:47.165",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192334,1756876210510,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:10:10.510",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192336,1756876226085,"fUST",5288.1488449,0.00012707,2,"2025-09-03T05:10:26.085",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192377,1756876232881,"fUST",-1335.13735634,0.00013462,2,"2025-09-03T05:10:32.881",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192378,1756876232894,"fUST",-270.56164594,0.00013462,2,"2025-09-03T05:10:32.894",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192379,1756876232903,"fUST",-1605.69900228,0.00013598,2,"2025-09-03T05:10:32.903",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192380,1756876232913,"fUST",-1200.0,0.00013695,2,"2025-09-03T05:10:32.913",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192381,1756876232923,"fUST",-300.0,0.00013696,2,"2025-09-03T05:10:32.923",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192382,1756876232933,"fUST",-300.0,0.00013696,2,"2025-09-03T05:10:32.933",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192383,1756876232942,"fUST",-300.0,0.00013696,2,"2025-09-03T05:10:32.942",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192384,1756876232952,"fUST",-300.0,0.00013696,2,"2025-09-03T05:10:32.952",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192385,1756876232962,"fUST",-300.0,0.00013696,2,"2025-09-03T05:10:32.962",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192386,1756876232972,"fUST",-500.0,0.00013697,2,"2025-09-03T05:10:32.972",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192387,1756876232982,"fUST",-412.67460229,0.00013697,2,"2025-09-03T05:10:32.982",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192388,1756876232991,"fUST",-500.0,0.00013697,2,"2025-09-03T05:10:32.991",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192389,1756876233000,"fUST",-311.05496205,0.00013697,2,"2025-09-03T05:10:33.000",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192390,1756876233010,"fUST",-129.50291727,0.00013698,2,"2025-09-03T05:10:33.010",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192391,1756876233020,"fUST",-481.34721277,0.00013698,2,"2025-09-03T05:10:33.020",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192392,1756876233029,"fUST",-240.40512432,0.00013698,2,"2025-09-03T05:10:33.029",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192393,1756876233039,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.039",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192394,1756876233049,"fUST",-481.01915889,0.00013698,2,"2025-09-03T05:10:33.049",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192395,1756876233058,"fUST",-481.55303582,0.00013698,2,"2025-09-03T05:10:33.058",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192396,1756876233068,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.068",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192397,1756876233078,"fUST",-484.9913132,0.00013698,2,"2025-09-03T05:10:33.078",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192398,1756876233088,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.088",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192399,1756876233098,"fUST",-481.82459809,0.00013698,2,"2025-09-03T05:10:33.098",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192400,1756876233108,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.108",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192401,1756876233118,"fUST",-483.22110063,0.00013698,2,"2025-09-03T05:10:33.118",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192402,1756876233128,"fUST",-546.03148364,0.00013698,2,"2025-09-03T05:10:33.128",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192403,1756876233138,"fUST",-396.41880323,0.00013698,2,"2025-09-03T05:10:33.138",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192404,1756876233150,"fUST",-83.58119677,0.00013698,2,"2025-09-03T05:10:33.150",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192405,1756876233160,"fUST",-480.87655303,0.00013698,2,"2025-09-03T05:10:33.160",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192406,1756876233170,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.170",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192407,1756876233180,"fUST",-481.88992233,0.00013698,2,"2025-09-03T05:10:33.180",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192408,1756876233190,"fUST",-482.10576425,0.00013698,2,"2025-09-03T05:10:33.190",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192409,1756876233200,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.200",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192410,1756876233210,"fUST",-481.68677871,0.00013698,2,"2025-09-03T05:10:33.210",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192411,1756876233220,"fUST",-482.94080123,0.00013698,2,"2025-09-03T05:10:33.220",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192412,1756876233230,"fUST",-483.24034105,0.00013698,2,"2025-09-03T05:10:33.230",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192413,1756876233240,"fUST",-482.20950326,0.00013698,2,"2025-09-03T05:10:33.240",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192414,1756876233250,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.250",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192415,1756876233259,"fUST",-481.83140355,0.00013698,2,"2025-09-03T05:10:33.259",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192416,1756876233269,"fUST",-326.3,0.00013698,2,"2025-09-03T05:10:33.269",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192417,1756876233279,"fUST",-481.2665794,0.00013698,2,"2025-09-03T05:10:33.279",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192418,1756876233288,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.288",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192419,1756876233298,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.298",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192420,1756876233308,"fUST",-480.92887579,0.00013698,2,"2025-09-03T05:10:33.308",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192421,1756876233317,"fUST",-482.56071141,0.00013698,2,"2025-09-03T05:10:33.317",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192422,1756876233327,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.327",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192423,1756876233337,"fUST",-513.68448624,0.00013698,2,"2025-09-03T05:10:33.337",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192424,1756876233347,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.347",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192425,1756876233357,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.357",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192426,1756876233366,"fUST",-286.14,0.00013698,2,"2025-09-03T05:10:33.366",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192427,1756876233376,"fUST",-535.52868387,0.00013698,2,"2025-09-03T05:10:33.376",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192428,1756876233386,"fUST",-480.88367903,0.00013698,2,"2025-09-03T05:10:33.386",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192429,1756876233396,"fUST",-311.66636153,0.00013698,2,"2025-09-03T05:10:33.396",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192430,1756876233406,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.406",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192431,1756876233415,"fUST",-480.44954179,0.00013698,2,"2025-09-03T05:10:33.415",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192432,1756876233425,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.425",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192433,1756876233435,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.435",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192434,1756876233445,"fUST",-472.27080301,0.00013698,2,"2025-09-03T05:10:33.445",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192435,1756876233455,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.455",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192436,1756876233465,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.465",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192437,1756876233476,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.476",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192438,1756876233485,"fUST",-492.16,0.00013698,2,"2025-09-03T05:10:33.485",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192439,1756876233495,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.495",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192440,1756876233504,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.504",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192441,1756876233513,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.513",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192442,1756876233522,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.522",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192443,1756876233532,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.532",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192444,1756876233542,"fUST",-275.38491526,0.00013698,2,"2025-09-03T05:10:33.542",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192445,1756876233551,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.551",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192446,1756876233561,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.561",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192447,1756876233571,"fUST",-532.79,0.00013698,2,"2025-09-03T05:10:33.571",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192448,1756876233581,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.581",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192449,1756876233591,"fUST",-482.1792326,0.00013698,2,"2025-09-03T05:10:33.591",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192450,1756876233601,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.601",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192451,1756876233611,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.611",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192452,1756876233622,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.622",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192453,1756876233632,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.632",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192454,1756876233642,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.642",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192455,1756876233652,"fUST",-481.25246128,0.00013698,2,"2025-09-03T05:10:33.652",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192456,1756876233661,"fUST",-351.53130591,0.00013698,2,"2025-09-03T05:10:33.661",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192457,1756876233759,"fUST",-128.46869409,0.00013698,2,"2025-09-03T05:10:33.759",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192458,1756876233769,"fUST",-481.93027762,0.00013698,2,"2025-09-03T05:10:33.769",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192459,1756876233779,"fUST",-217.74138884,0.00013698,2,"2025-09-03T05:10:33.779",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192460,1756876233789,"fUST",-481.88193016,0.00013698,2,"2025-09-03T05:10:33.789",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192461,1756876233799,"fUST",-579.09,0.00013698,2,"2025-09-03T05:10:33.799",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192462,1756876233809,"fUST",-480.79653979,0.00013698,2,"2025-09-03T05:10:33.809",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192463,1756876233822,"fUST",-481.41411573,0.00013698,2,"2025-09-03T05:10:33.822",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192464,1756876233834,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.834",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192465,1756876233847,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.847",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192466,1756876233860,"fUST",-481.11406537,0.00013698,2,"2025-09-03T05:10:33.860",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192467,1756876233873,"fUST",-480.91254341,0.00013698,2,"2025-09-03T05:10:33.873",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192468,1756876233884,"fUST",-480.50813529,0.00013698,2,"2025-09-03T05:10:33.884",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192469,1756876233895,"fUST",-482.2849338,0.00013698,2,"2025-09-03T05:10:33.895",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192470,1756876233906,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.906",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192471,1756876233917,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.917",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192472,1756876233929,"fUST",-541.42691879,0.00013698,2,"2025-09-03T05:10:33.929",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192473,1756876233940,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.940",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192474,1756876233952,"fUST",-205.5753935,0.00013698,2,"2025-09-03T05:10:33.952",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192475,1756876233964,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.964",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192476,1756876233976,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:33.976",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192477,1756876233988,"fUST",-481.15683934,0.00013698,2,"2025-09-03T05:10:33.988",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192478,1756876234000,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.000",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192479,1756876234011,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192480,1756876234023,"fUST",-481.02814707,0.00013698,2,"2025-09-03T05:10:34.023",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192481,1756876234035,"fUST",-165.77105263,0.00013698,2,"2025-09-03T05:10:34.035",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192482,1756876234047,"fUST",-482.43244156,0.00013698,2,"2025-09-03T05:10:34.047",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192483,1756876234060,"fUST",-481.80064889,0.00013698,2,"2025-09-03T05:10:34.060",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192484,1756876234072,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192485,1756876234083,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.083",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192486,1756876234095,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.095",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192487,1756876234107,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.107",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192488,1756876234119,"fUST",-481.30380213,0.00013698,2,"2025-09-03T05:10:34.119",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192489,1756876234130,"fUST",-481.62722188,0.00013698,2,"2025-09-03T05:10:34.130",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192490,1756876234141,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.141",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192491,1756876234153,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.153",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192492,1756876234164,"fUST",-473.4286644,0.00013698,2,"2025-09-03T05:10:34.164",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192493,1756876234177,"fUST",-1822.29,0.00013698,2,"2025-09-03T05:10:34.177",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192494,1756876234189,"fUST",-1822.29,0.00013698,2,"2025-09-03T05:10:34.189",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192495,1756876234201,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.201",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192496,1756876234212,"fUST",-481.94598536,0.00013698,2,"2025-09-03T05:10:34.212",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192497,1756876234224,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.224",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192498,1756876234234,"fUST",-481.10955087,0.00013698,2,"2025-09-03T05:10:34.234",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192499,1756876234245,"fUST",-336.94,0.00013698,2,"2025-09-03T05:10:34.245",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192500,1756876234255,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.255",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192501,1756876234267,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.267",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192502,1756876234278,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.278",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192503,1756876234288,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.288",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192504,1756876234299,"fUST",-481.74562397,0.00013698,2,"2025-09-03T05:10:34.299",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192505,1756876234311,"fUST",-482.0581573,0.00013698,2,"2025-09-03T05:10:34.311",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192506,1756876234322,"fUST",-482.21545096,0.00013698,2,"2025-09-03T05:10:34.322",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192507,1756876234334,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.334",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192508,1756876234346,"fUST",-481.51689402,0.00013698,2,"2025-09-03T05:10:34.346",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192509,1756876234357,"fUST",-506.59,0.00013698,2,"2025-09-03T05:10:34.357",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192510,1756876234368,"fUST",-578.05,0.00013698,2,"2025-09-03T05:10:34.368",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192511,1756876234380,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.380",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192512,1756876234393,"fUST",-506.18867108,0.00013698,2,"2025-09-03T05:10:34.393",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192513,1756876234404,"fUST",-238.14444078,0.00013698,2,"2025-09-03T05:10:34.404",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192514,1756876234416,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.416",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192515,1756876234428,"fUST",-483.04896238,0.00013698,2,"2025-09-03T05:10:34.428",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192516,1756876234439,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.439",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192517,1756876234450,"fUST",-414.25240605,0.00013698,2,"2025-09-03T05:10:34.450",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192518,1756876234460,"fUST",-483.56937493,0.00013698,2,"2025-09-03T05:10:34.460",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192519,1756876234471,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.471",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192520,1756876234481,"fUST",-366.12977554,0.00013698,2,"2025-09-03T05:10:34.481",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192521,1756876234491,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.491",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192522,1756876234502,"fUST",-590.3,0.00013698,2,"2025-09-03T05:10:34.502",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192523,1756876234515,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.515",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192524,1756876234526,"fUST",-394.25156681,0.00013698,2,"2025-09-03T05:10:34.526",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192525,1756876234539,"fUST",-519.14,0.00013698,2,"2025-09-03T05:10:34.539",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192526,1756876234551,"fUST",-402.74651708,0.00013698,2,"2025-09-03T05:10:34.551",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192527,1756876234562,"fUST",-240.91285836,0.00013698,2,"2025-09-03T05:10:34.562",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192528,1756876234574,"fUST",-481.30862865,0.00013698,2,"2025-09-03T05:10:34.574",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192529,1756876234584,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.584",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192530,1756876234595,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.595",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192531,1756876234606,"fUST",-500.0,0.00013698,2,"2025-09-03T05:10:34.606",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192532,1756876234617,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.617",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192533,1756876234628,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.628",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192534,1756876234640,"fUST",-520.63,0.00013698,2,"2025-09-03T05:10:34.640",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192535,1756876234651,"fUST",-480.94107103,0.00013698,2,"2025-09-03T05:10:34.651",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192536,1756876234661,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.661",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192537,1756876234672,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.672",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192538,1756876234682,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.682",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192539,1756876234692,"fUST",-481.59509083,0.00013698,2,"2025-09-03T05:10:34.692",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192540,1756876234703,"fUST",-327.6,0.00013698,2,"2025-09-03T05:10:34.703",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192541,1756876234714,"fUST",-481.60046598,0.00013698,2,"2025-09-03T05:10:34.714",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192542,1756876234724,"fUST",-315.31,0.00013698,2,"2025-09-03T05:10:34.724",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192543,1756876234735,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.735",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192544,1756876234747,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.747",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192545,1756876234763,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.763",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192546,1756876234775,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.775",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192547,1756876234785,"fUST",-480.75242047,0.00013698,2,"2025-09-03T05:10:34.785",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192548,1756876234796,"fUST",-484.02634689,0.00013698,2,"2025-09-03T05:10:34.796",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192549,1756876234807,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.807",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192550,1756876234818,"fUST",-233.57,0.00013698,2,"2025-09-03T05:10:34.818",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192551,1756876234829,"fUST",-535.90619796,0.00013698,2,"2025-09-03T05:10:34.829",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192552,1756876234840,"fUST",-481.41528402,0.00013698,2,"2025-09-03T05:10:34.840",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192553,1756876234852,"fUST",-1415.89,0.00013698,2,"2025-09-03T05:10:34.852",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192554,1756876234863,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.863",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192555,1756876234874,"fUST",-500.0,0.00013698,2,"2025-09-03T05:10:34.874",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192556,1756876234885,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.885",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192557,1756876234897,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.897",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192558,1756876234907,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.907",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192559,1756876234918,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.918",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192560,1756876234929,"fUST",-480.83529314,0.00013698,2,"2025-09-03T05:10:34.929",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192561,1756876234940,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.940",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192562,1756876234951,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.951",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192563,1756876234962,"fUST",-215.96,0.00013698,2,"2025-09-03T05:10:34.962",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192564,1756876234972,"fUST",-602.06,0.00013698,2,"2025-09-03T05:10:34.972",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192565,1756876234984,"fUST",-485.0,0.00013698,2,"2025-09-03T05:10:34.984",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192566,1756876234995,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:34.995",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192567,1756876235006,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:35.006",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192568,1756876235017,"fUST",-214.88,0.00013698,2,"2025-09-03T05:10:35.017",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192569,1756876235027,"fUST",-773.91,0.00013698,2,"2025-09-03T05:10:35.027",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192570,1756876235038,"fUST",-480.0,0.00013698,2,"2025-09-03T05:10:35.038",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192571,1756876235049,"fUST",-313.64333439,0.00013698,2,"2025-09-03T05:10:35.049",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192572,1756876235262,"fUST",1605.69900228,0.00013327,2,"2025-09-03T05:10:35.262",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192576,1756876238721,"fUST",-167.3831999,0.00013698,2,"2025-09-03T05:10:38.721",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192577,1756876238731,"fUST",-139.1456111,0.00013698,2,"2025-09-03T05:10:38.731",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192597,1756876268955,"fUST",795.2706322,0.00013389,2,"2025-09-03T05:11:08.955",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192598,1756876270598,"fUST",199.01667472,0.00013389,2,"2025-09-03T05:11:10.598",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192599,1756876415651,"fUST",23021.4841348,0.00012673,2,"2025-09-03T05:13:35.651",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192600,1756876446343,"fUST",30479.76676773,0.00013291,2,"2025-09-03T05:14:06.343",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192601,1756876455522,"fUST",300.0,0.0001329,2,"2025-09-03T05:14:15.522",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192602,1756876470994,"fUST",300.0,0.0001329,2,"2025-09-03T05:14:30.994",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192603,1756876479041,"fUST",300.0,0.0001329,2,"2025-09-03T05:14:39.041",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192604,1756876495426,"fUST",300.0,0.0001329,2,"2025-09-03T05:14:55.426",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192605,1756876499300,"fUST",578.911416,0.00025,30,"2025-09-03T05:14:59.300",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192606,1756876519921,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:15:19.921",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192607,1756876543057,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:15:43.057",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192608,1756876565777,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:16:05.777",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192615,1756876588926,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:16:28.926",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192616,1756876612254,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:16:52.254",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192618,1756876634992,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:17:14.992",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192619,1756876657665,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:17:37.665",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192620,1756876680534,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:18:00.534",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192621,1756876688897,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:18:08.897",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192622,1756876712994,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:18:32.994",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192623,1756876735234,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:18:55.234",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192624,1756876757971,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:19:17.971",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192625,1756876780913,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:19:40.913",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192626,1756876803963,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:20:03.963",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192627,1756876826960,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:20:26.960",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192629,1756876850422,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:20:50.422",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192630,1756876873649,"fUST",1284.55920184,0.00013326,2,"2025-09-03T05:21:13.649",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192631,1756876893676,"fUST",3390.81413363,0.00013,2,"2025-09-03T05:21:33.676",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192632,1756876898386,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:21:38.386",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192633,1756876912359,"fUST",555.75496,0.00025,30,"2025-09-03T05:21:52.359",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192634,1756876922023,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:22:02.023",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192635,1756876940477,"fUST",151.0,0.00027397,120,"2025-09-03T05:22:20.477",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192636,1756876945423,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:22:25.423",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192637,1756876968859,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:22:48.859",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192638,1756876993399,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:23:13.399",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192639,1756877016403,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:23:36.403",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192640,1756877038886,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:23:58.886",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192642,1756877061598,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:24:21.598",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192644,1756877275039,"fUST",300.0,0.0001329,2,"2025-09-03T05:27:55.039",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192645,1756877300701,"fUST",1284.55920184,0.00013327,2,"2025-09-03T05:28:20.701",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192648,1756877318599,"fUST",-1284.55920184,0.00013462,2,"2025-09-03T05:28:38.599",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192649,1756877324115,"fUST",1284.55920184,0.00013462,2,"2025-09-03T05:28:44.115",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192650,1756877328570,"fUST",-1284.55920184,0.00013598,2,"2025-09-03T05:28:48.570",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192651,1756877332817,"fUST",300.0,0.00013559,2,"2025-09-03T05:28:52.817",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192652,1756877338576,"fUST",-300.0,0.00013696,2,"2025-09-03T05:28:58.576",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192653,1756877338608,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.608",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192654,1756877338640,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.640",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192655,1756877338672,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.672",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192656,1756877338704,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.704",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192657,1756877338739,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.739",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192658,1756877338772,"fUST",-503.86996253,0.00013697,2,"2025-09-03T05:28:58.772",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192659,1756877338803,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.803",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192660,1756877338835,"fUST",-190.05044439,0.00013697,2,"2025-09-03T05:28:58.835",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192661,1756877338865,"fUST",-237.39232228,0.00013697,2,"2025-09-03T05:28:58.865",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192662,1756877338896,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:58.896",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192663,1756877338929,"fUST",-37.3845416,0.00013697,2,"2025-09-03T05:28:58.929",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192664,1756877338942,"fUST",-300.0,0.00013697,2,"2025-09-03T05:28:58.942",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192665,1756877338954,"fUST",-162.6154584,0.00013697,2,"2025-09-03T05:28:58.954",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192666,1756877338964,"fUST",-337.3845416,0.00013697,2,"2025-09-03T05:28:58.964",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192667,1756877338980,"fUST",-162.6154584,0.00013697,2,"2025-09-03T05:28:58.980",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192668,1756877338990,"fUST",-337.3845416,0.00013697,2,"2025-09-03T05:28:58.990",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192669,1756877339002,"fUST",-8.77460698,0.00013697,2,"2025-09-03T05:28:59.002",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192670,1756877339011,"fUST",-491.22539302,0.00013697,2,"2025-09-03T05:28:59.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192671,1756877339048,"fUST",-8.77460698,0.00013697,2,"2025-09-03T05:28:59.048",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192672,1756877339080,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.080",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192673,1756877339112,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.112",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192674,1756877339143,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.143",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192675,1756877339175,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.175",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192676,1756877339209,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.209",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192677,1756877339241,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.241",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192678,1756877339274,"fUST",-410.85647041,0.00013697,2,"2025-09-03T05:28:59.274",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192679,1756877339305,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.305",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192680,1756877339335,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.335",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192681,1756877339368,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.368",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192682,1756877339388,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.388",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192683,1756877339403,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.403",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192684,1756877339415,"fUST",-344.49738882,0.00013697,2,"2025-09-03T05:28:59.415",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192685,1756877339424,"fUST",-159.37257371,0.00013697,2,"2025-09-03T05:28:59.424",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192686,1756877339441,"fUST",-340.62742629,0.00013697,2,"2025-09-03T05:28:59.441",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192687,1756877339455,"fUST",-159.37257371,0.00013697,2,"2025-09-03T05:28:59.455",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192688,1756877339492,"fUST",-340.62742629,0.00013697,2,"2025-09-03T05:28:59.492",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192689,1756877339526,"fUST",-478.46634415,0.00013697,2,"2025-09-03T05:28:59.526",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192690,1756877339562,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.562",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192691,1756877339593,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.593",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192692,1756877339625,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.625",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192693,1756877339658,"fUST",-569.06091141,0.00013697,2,"2025-09-03T05:28:59.658",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192694,1756877339692,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.692",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192695,1756877339726,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.726",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192696,1756877339759,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.759",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192697,1756877339791,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.791",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192698,1756877339812,"fUST",-190.05044439,0.00013697,2,"2025-09-03T05:28:59.812",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192699,1756877339824,"fUST",-237.39232228,0.00013697,2,"2025-09-03T05:28:59.824",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192700,1756877339838,"fUST",-72.55723333,0.00013697,2,"2025-09-03T05:28:59.838",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192701,1756877339848,"fUST",-334.74367743,0.00013697,2,"2025-09-03T05:28:59.848",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192702,1756877339859,"fUST",-92.69908924,0.00013697,2,"2025-09-03T05:28:59.859",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192703,1756877339872,"fUST",-407.30091076,0.00013697,2,"2025-09-03T05:28:59.872",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192704,1756877339884,"fUST",-92.69908924,0.00013697,2,"2025-09-03T05:28:59.884",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192705,1756877339932,"fUST",-407.30091076,0.00013697,2,"2025-09-03T05:28:59.932",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192706,1756877339970,"fUST",-500.0,0.00013697,2,"2025-09-03T05:28:59.970",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192707,1756877340004,"fUST",-500.0,0.00013697,2,"2025-09-03T05:29:00.004",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192708,1756877340038,"fUST",-186.63,0.00013698,2,"2025-09-03T05:29:00.038",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192709,1756877340072,"fUST",-335.81,0.00013698,2,"2025-09-03T05:29:00.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192710,1756877340104,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.104",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192711,1756877340135,"fUST",-390.14,0.00013698,2,"2025-09-03T05:29:00.135",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192712,1756877340168,"fUST",-472.73,0.00013698,2,"2025-09-03T05:29:00.168",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192713,1756877340199,"fUST",-348.06,0.00013698,2,"2025-09-03T05:29:00.199",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192714,1756877340230,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:00.230",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192715,1756877340262,"fUST",-501.17,0.00013698,2,"2025-09-03T05:29:00.262",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192716,1756877340293,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.293",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192717,1756877340316,"fUST",-8.77460698,0.00013698,2,"2025-09-03T05:29:00.316",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192718,1756877340351,"fUST",-504.12539302,0.00013698,2,"2025-09-03T05:29:00.351",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192719,1756877340382,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.382",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192720,1756877340414,"fUST",-482.25092057,0.00013698,2,"2025-09-03T05:29:00.414",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192721,1756877340445,"fUST",-481.59387315,0.00013698,2,"2025-09-03T05:29:00.445",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192722,1756877340476,"fUST",-314.57326637,0.00013698,2,"2025-09-03T05:29:00.476",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192723,1756877340507,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.507",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192724,1756877340541,"fUST",-481.40265521,0.00013698,2,"2025-09-03T05:29:00.541",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192725,1756877340571,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.571",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192726,1756877340601,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.601",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192727,1756877340631,"fUST",-336.47,0.00013698,2,"2025-09-03T05:29:00.631",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192728,1756877340662,"fUST",-430.52778336,0.00013698,2,"2025-09-03T05:29:00.662",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192729,1756877340675,"fUST",-98.12221664,0.00013698,2,"2025-09-03T05:29:00.675",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192730,1756877340685,"fUST",-389.55490697,0.00013698,2,"2025-09-03T05:29:00.685",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192731,1756877340694,"fUST",-12.32287639,0.00013698,2,"2025-09-03T05:29:00.694",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192732,1756877340706,"fUST",-173.95712361,0.00013698,2,"2025-09-03T05:29:00.706",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192733,1756877340715,"fUST",-326.04287639,0.00013698,2,"2025-09-03T05:29:00.715",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192734,1756877340731,"fUST",-159.49712361,0.00013698,2,"2025-09-03T05:29:00.731",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192735,1756877340740,"fUST",-340.50287639,0.00013698,2,"2025-09-03T05:29:00.740",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192736,1756877340752,"fUST",-139.49712361,0.00013698,2,"2025-09-03T05:29:00.752",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192737,1756877340761,"fUST",-256.89,0.00013698,2,"2025-09-03T05:29:00.761",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192738,1756877340771,"fUST",-103.61287639,0.00013698,2,"2025-09-03T05:29:00.771",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192739,1756877340783,"fUST",-263.75712361,0.00013698,2,"2025-09-03T05:29:00.783",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192740,1756877340792,"fUST",-236.24287639,0.00013698,2,"2025-09-03T05:29:00.792",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192741,1756877340827,"fUST",-44.87712361,0.00013698,2,"2025-09-03T05:29:00.827",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192742,1756877340857,"fUST",-378.82,0.00013698,2,"2025-09-03T05:29:00.857",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192743,1756877340888,"fUST",-186.3,0.00013698,2,"2025-09-03T05:29:00.888",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192744,1756877340920,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.920",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192745,1756877340950,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:00.950",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192746,1756877340983,"fUST",-199.58100535,0.00013698,2,"2025-09-03T05:29:00.983",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192747,1756877341014,"fUST",-627.13,0.00013698,2,"2025-09-03T05:29:01.014",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192748,1756877341046,"fUST",-151.04712471,0.00013698,2,"2025-09-03T05:29:01.046",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192749,1756877341077,"fUST",-151.85849138,0.00013698,2,"2025-09-03T05:29:01.077",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192750,1756877341111,"fUST",-153.38887028,0.00013698,2,"2025-09-03T05:29:01.111",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192751,1756877341253,"fUST",-151.58586804,0.00013698,2,"2025-09-03T05:29:01.253",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192752,1756877341285,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:01.285",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192753,1756877341318,"fUST",-151.93562152,0.00013698,2,"2025-09-03T05:29:01.318",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192754,1756877341348,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:01.348",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192755,1756877341380,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:01.380",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192756,1756877341417,"fUST",-199.81084819,0.00013698,2,"2025-09-03T05:29:01.417",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192757,1756877341452,"fUST",-152.92962568,0.00013698,2,"2025-09-03T05:29:01.452",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192758,1756877341483,"fUST",-295.55517037,0.00013698,2,"2025-09-03T05:29:01.483",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192759,1756877341522,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:01.522",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192760,1756877341568,"fUST",-198.64196003,0.00013698,2,"2025-09-03T05:29:01.568",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192761,1756877341601,"fUST",-305.08658168,0.00013698,2,"2025-09-03T05:29:01.601",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192762,1756877341614,"fUST",-174.91341832,0.00013698,2,"2025-09-03T05:29:01.614",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192763,1756877341624,"fUST",-325.08658168,0.00013698,2,"2025-09-03T05:29:01.624",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192764,1756877341639,"fUST",-154.91341832,0.00013698,2,"2025-09-03T05:29:01.639",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192765,1756877341648,"fUST",-255.94305209,0.00013698,2,"2025-09-03T05:29:01.648",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192766,1756877341659,"fUST",-224.05694791,0.00013698,2,"2025-09-03T05:29:01.659",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192767,1756877341668,"fUST",-275.94305209,0.00013698,2,"2025-09-03T05:29:01.668",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192768,1756877341712,"fUST",-38.67694791,0.00013698,2,"2025-09-03T05:29:01.712",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192769,1756877341744,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:01.744",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192770,1756877341775,"fUST",-164.43,0.00013698,2,"2025-09-03T05:29:01.775",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192771,1756877341808,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:01.808",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192772,1756877341841,"fUST",-577.34,0.00013698,2,"2025-09-03T05:29:01.841",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192773,1756877341874,"fUST",-381.19,0.00013698,2,"2025-09-03T05:29:01.874",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192774,1756877341906,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:01.906",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192775,1756877341937,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:01.937",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192776,1756877341969,"fUST",-505.86,0.00013698,2,"2025-09-03T05:29:01.969",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192777,1756877342001,"fUST",-306.96823116,0.00013698,2,"2025-09-03T05:29:02.001",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192778,1756877342037,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.037",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192779,1756877342071,"fUST",-508.76,0.00013698,2,"2025-09-03T05:29:02.071",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192780,1756877342091,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.091",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192781,1756877342102,"fUST",-20.0,0.00013698,2,"2025-09-03T05:29:02.102",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192782,1756877342114,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.114",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192783,1756877342124,"fUST",-20.0,0.00013698,2,"2025-09-03T05:29:02.124",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192784,1756877342137,"fUST",-160.74784522,0.00013698,2,"2025-09-03T05:29:02.137",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192785,1756877342176,"fUST",-319.25215478,0.00013698,2,"2025-09-03T05:29:02.176",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192786,1756877342207,"fUST",-500.0,0.00013698,2,"2025-09-03T05:29:02.207",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192787,1756877342240,"fUST",-500.0,0.00013698,2,"2025-09-03T05:29:02.240",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192788,1756877342272,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.272",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192789,1756877342304,"fUST",-164.18,0.00013698,2,"2025-09-03T05:29:02.304",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192790,1756877342336,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.336",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192791,1756877342369,"fUST",-281.25,0.00013698,2,"2025-09-03T05:29:02.369",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192792,1756877342401,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.401",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192793,1756877342433,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.433",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192794,1756877342468,"fUST",-503.05,0.00013698,2,"2025-09-03T05:29:02.468",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192795,1756877342501,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.501",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192796,1756877342535,"fUST",-184.54569044,0.00013698,2,"2025-09-03T05:29:02.535",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192797,1756877342548,"fUST",-295.45430956,0.00013698,2,"2025-09-03T05:29:02.548",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192798,1756877342557,"fUST",-45.17311673,0.00013698,2,"2025-09-03T05:29:02.557",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192799,1756877342608,"fUST",-434.82688327,0.00013698,2,"2025-09-03T05:29:02.608",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192800,1756877342617,"fUST",-43.63946088,0.00013698,2,"2025-09-03T05:29:02.617",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192801,1756877342640,"fUST",-379.24053912,0.00013698,2,"2025-09-03T05:29:02.640",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192802,1756877342650,"fUST",-120.75946088,0.00013698,2,"2025-09-03T05:29:02.650",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192803,1756877342661,"fUST",-30.24053912,0.00013698,2,"2025-09-03T05:29:02.661",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192804,1756877342671,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:02.671",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192805,1756877342680,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:02.680",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192806,1756877342690,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:02.690",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192807,1756877342700,"fUST",-16.75946088,0.00013698,2,"2025-09-03T05:29:02.700",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192808,1756877342719,"fUST",-463.24053912,0.00013698,2,"2025-09-03T05:29:02.719",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192809,1756877342736,"fUST",-36.75946088,0.00013698,2,"2025-09-03T05:29:02.736",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192810,1756877342749,"fUST",-307.10361756,0.00013698,2,"2025-09-03T05:29:02.749",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192811,1756877342758,"fUST",-261.95729385,0.00013698,2,"2025-09-03T05:29:02.758",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192812,1756877342771,"fUST",-219.32373933,0.00013698,2,"2025-09-03T05:29:02.771",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192813,1756877342781,"fUST",-280.67626067,0.00013698,2,"2025-09-03T05:29:02.781",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192814,1756877342794,"fUST",-199.32373933,0.00013698,2,"2025-09-03T05:29:02.794",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192815,1756877342805,"fUST",-243.59,0.00013698,2,"2025-09-03T05:29:02.805",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192816,1756877342814,"fUST",-57.08626067,0.00013698,2,"2025-09-03T05:29:02.814",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192817,1756877342827,"fUST",-487.36373933,0.00013698,2,"2025-09-03T05:29:02.827",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192818,1756877342837,"fUST",-12.63626067,0.00013698,2,"2025-09-03T05:29:02.837",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192819,1756877342849,"fUST",-467.36373933,0.00013698,2,"2025-09-03T05:29:02.849",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192820,1756877342860,"fUST",-32.63626067,0.00013698,2,"2025-09-03T05:29:02.860",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192821,1756877342895,"fUST",-447.36373933,0.00013698,2,"2025-09-03T05:29:02.895",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192822,1756877342927,"fUST",-482.65139801,0.00013698,2,"2025-09-03T05:29:02.927",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192823,1756877342960,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.960",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192824,1756877342995,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:02.995",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192825,1756877343029,"fUST",-237.05,0.00013698,2,"2025-09-03T05:29:03.029",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192826,1756877343064,"fUST",-198.58,0.00013698,2,"2025-09-03T05:29:03.064",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192827,1756877343098,"fUST",-549.02,0.00013698,2,"2025-09-03T05:29:03.098",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192828,1756877343131,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:03.131",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192829,1756877343163,"fUST",-1620.24972532,0.00013698,2,"2025-09-03T05:29:03.163",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192830,1756877343182,"fUST",-50.18027468,0.00013698,2,"2025-09-03T05:29:03.182",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192831,1756877343192,"fUST",-173.52036162,0.00013698,2,"2025-09-03T05:29:03.192",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192832,1756877343204,"fUST",-407.30091076,0.00013698,2,"2025-09-03T05:29:03.204",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192833,1756877343241,"fUST",-1089.60872762,0.00013698,2,"2025-09-03T05:29:03.241",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192834,1756877343276,"fUST",-1670.43,0.00013698,2,"2025-09-03T05:29:03.276",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192835,1756877343310,"fUST",-1670.43,0.00013698,2,"2025-09-03T05:29:03.310",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192836,1756877343330,"fUST",-500.0,0.00013698,2,"2025-09-03T05:29:03.330",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192837,1756877343346,"fUST",-500.0,0.00013698,2,"2025-09-03T05:29:03.346",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192838,1756877343358,"fUST",-186.63,0.00013698,2,"2025-09-03T05:29:03.358",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192839,1756877343374,"fUST",-335.81,0.00013698,2,"2025-09-03T05:29:03.374",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192840,1756877343386,"fUST",-147.99,0.00013698,2,"2025-09-03T05:29:03.386",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192841,1756877343396,"fUST",-332.01,0.00013698,2,"2025-09-03T05:29:03.396",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192842,1756877343408,"fUST",-390.14,0.00013698,2,"2025-09-03T05:29:03.408",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192843,1756877343420,"fUST",-472.73,0.00013698,2,"2025-09-03T05:29:03.420",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192844,1756877343432,"fUST",-28.77,0.00013698,2,"2025-09-03T05:29:03.432",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192845,1756877343443,"fUST",-187.36,0.00013698,2,"2025-09-03T05:29:03.443",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192846,1756877343455,"fUST",-131.93,0.00013698,2,"2025-09-03T05:29:03.455",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192847,1756877343470,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:03.470",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192848,1756877343483,"fUST",-197.07,0.00013698,2,"2025-09-03T05:29:03.483",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192849,1756877343494,"fUST",-304.1,0.00013698,2,"2025-09-03T05:29:03.494",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192850,1756877343506,"fUST",-175.9,0.00013698,2,"2025-09-03T05:29:03.506",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192851,1756877343515,"fUST",-304.1,0.00013698,2,"2025-09-03T05:29:03.515",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192852,1756877343532,"fUST",-175.9,0.00013698,2,"2025-09-03T05:29:03.532",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192853,1756877343542,"fUST",-318.42817848,0.00013698,2,"2025-09-03T05:29:03.542",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192854,1756877343554,"fUST",-161.57182152,0.00013698,2,"2025-09-03T05:29:03.554",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192855,1756877343563,"fUST",-342.5535715,0.00013698,2,"2025-09-03T05:29:03.563",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192856,1756877343574,"fUST",-208.6964285,0.00013698,2,"2025-09-03T05:29:03.574",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192857,1756877343584,"fUST",-271.3035715,0.00013698,2,"2025-09-03T05:29:03.584",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192858,1756877343599,"fUST",-208.6964285,0.00013698,2,"2025-09-03T05:29:03.599",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192859,1756877343609,"fUST",-273.55449207,0.00013698,2,"2025-09-03T05:29:03.609",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192860,1756877343621,"fUST",-206.44550793,0.00013698,2,"2025-09-03T05:29:03.621",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192861,1756877343630,"fUST",-275.14836522,0.00013698,2,"2025-09-03T05:29:03.630",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192862,1756877343642,"fUST",-204.85163478,0.00013698,2,"2025-09-03T05:29:03.642",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192863,1756877343651,"fUST",-109.72163159,0.00013698,2,"2025-09-03T05:29:03.651",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192864,1756877343667,"fUST",-370.27836841,0.00013698,2,"2025-09-03T05:29:03.667",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192865,1756877343676,"fUST",-109.72163159,0.00013698,2,"2025-09-03T05:29:03.676",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192866,1756877343688,"fUST",-370.27836841,0.00013698,2,"2025-09-03T05:29:03.688",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192867,1756877343697,"fUST",-111.1242868,0.00013698,2,"2025-09-03T05:29:03.697",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192868,1756877343709,"fUST",-368.8757132,0.00013698,2,"2025-09-03T05:29:03.709",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192869,1756877343719,"fUST",-111.1242868,0.00013698,2,"2025-09-03T05:29:03.719",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192870,1756877343735,"fUST",-375.29619854,0.00013698,2,"2025-09-03T05:29:03.735",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192871,1756877343744,"fUST",-104.70380146,0.00013698,2,"2025-09-03T05:29:03.744",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192872,1756877343756,"fUST",-336.47,0.00013698,2,"2025-09-03T05:29:03.756",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192873,1756877343768,"fUST",-38.82619854,0.00013698,2,"2025-09-03T05:29:03.768",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192874,1756877343777,"fUST",-481.69628703,0.00013698,2,"2025-09-03T05:29:03.777",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192875,1756877343786,"fUST",-8.12751443,0.00013698,2,"2025-09-03T05:29:03.786",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192876,1756877343806,"fUST",-44.87712361,0.00013698,2,"2025-09-03T05:29:03.806",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192877,1756877343818,"fUST",-378.82,0.00013698,2,"2025-09-03T05:29:03.818",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192878,1756877343830,"fUST",-49.53740333,0.00013698,2,"2025-09-03T05:29:03.830",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192879,1756877343839,"fUST",-136.76259667,0.00013698,2,"2025-09-03T05:29:03.839",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192880,1756877343855,"fUST",-343.23740333,0.00013698,2,"2025-09-03T05:29:03.855",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192881,1756877343864,"fUST",-136.76259667,0.00013698,2,"2025-09-03T05:29:03.864",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192882,1756877343876,"fUST",-32.61740333,0.00013698,2,"2025-09-03T05:29:03.876",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192883,1756877343885,"fUST",-447.38259667,0.00013698,2,"2025-09-03T05:29:03.885",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192884,1756877343896,"fUST",-32.61740333,0.00013698,2,"2025-09-03T05:29:03.896",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192885,1756877343906,"fUST",-166.96360202,0.00013698,2,"2025-09-03T05:29:03.906",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192886,1756877343922,"fUST",-314.03692768,0.00013698,2,"2025-09-03T05:29:03.922",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192887,1756877343931,"fUST",-313.09307232,0.00013698,2,"2025-09-03T05:29:03.931",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192888,1756877343943,"fUST",-151.04712471,0.00013698,2,"2025-09-03T05:29:03.943",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192889,1756877343956,"fUST",-17.40036861,0.00013698,2,"2025-09-03T05:29:03.956",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192890,1756877343965,"fUST",-134.45812277,0.00013698,2,"2025-09-03T05:29:03.965",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192891,1756877343977,"fUST",-153.38887028,0.00013698,2,"2025-09-03T05:29:03.977",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192892,1756877343989,"fUST",-151.58586804,0.00013698,2,"2025-09-03T05:29:03.989",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192893,1756877344000,"fUST",-40.56713891,0.00013698,2,"2025-09-03T05:29:04.000",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192894,1756877344010,"fUST",-110.43286109,0.00013698,2,"2025-09-03T05:29:04.010",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192895,1756877344021,"fUST",-151.93562152,0.00013698,2,"2025-09-03T05:29:04.021",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192896,1756877344032,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:04.032",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192897,1756877344043,"fUST",-66.63151739,0.00013698,2,"2025-09-03T05:29:04.043",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192898,1756877344052,"fUST",-84.36848261,0.00013698,2,"2025-09-03T05:29:04.052",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192899,1756877344063,"fUST",-129.70151739,0.00013698,2,"2025-09-03T05:29:04.063",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192900,1756877344072,"fUST",-70.1093308,0.00013698,2,"2025-09-03T05:29:04.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192901,1756877344084,"fUST",-152.92962568,0.00013698,2,"2025-09-03T05:29:04.084",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192902,1756877344095,"fUST",-295.55517037,0.00013698,2,"2025-09-03T05:29:04.095",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192903,1756877344107,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:04.107",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192904,1756877344118,"fUST",-198.64196003,0.00013698,2,"2025-09-03T05:29:04.118",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192905,1756877344131,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:04.131",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192906,1756877344170,"fUST",-38.67694791,0.00013698,2,"2025-09-03T05:29:04.170",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192907,1756877344209,"fUST",-152.18696521,0.00013698,2,"2025-09-03T05:29:04.209",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192908,1756877344218,"fUST",-327.81303479,0.00013698,2,"2025-09-03T05:29:04.218",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192909,1756877344230,"fUST",-152.18696521,0.00013698,2,"2025-09-03T05:29:04.230",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192910,1756877344240,"fUST",-12.24303479,0.00013698,2,"2025-09-03T05:29:04.240",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192911,1756877344468,"fUST",-467.75696521,0.00013698,2,"2025-09-03T05:29:04.468",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192912,1756877344479,"fUST",-12.24303479,0.00013698,2,"2025-09-03T05:29:04.479",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192913,1756877344493,"fUST",-467.75696521,0.00013698,2,"2025-09-03T05:29:04.493",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192914,1756877344502,"fUST",-109.58303479,0.00013698,2,"2025-09-03T05:29:04.502",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192915,1756877344514,"fUST",-381.19,0.00013698,2,"2025-09-03T05:29:04.514",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192916,1756877344527,"fUST",-175.33696521,0.00013698,2,"2025-09-03T05:29:04.527",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192917,1756877344536,"fUST",-304.66303479,0.00013698,2,"2025-09-03T05:29:04.536",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192918,1756877344549,"fUST",-175.33696521,0.00013698,2,"2025-09-03T05:29:04.549",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192919,1756877344559,"fUST",-304.66303479,0.00013698,2,"2025-09-03T05:29:04.559",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192920,1756877344570,"fUST",-175.33696521,0.00013698,2,"2025-09-03T05:29:04.570",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192921,1756877344580,"fUST",-330.52303479,0.00013698,2,"2025-09-03T05:29:04.580",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192922,1756877344593,"fUST",-149.47696521,0.00013698,2,"2025-09-03T05:29:04.593",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192923,1756877344602,"fUST",-157.49126595,0.00013698,2,"2025-09-03T05:29:04.602",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192924,1756877344618,"fUST",-322.50873405,0.00013698,2,"2025-09-03T05:29:04.618",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192925,1756877344628,"fUST",-157.49126595,0.00013698,2,"2025-09-03T05:29:04.628",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192926,1756877344639,"fUST",-322.50873405,0.00013698,2,"2025-09-03T05:29:04.639",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192927,1756877344649,"fUST",-186.25126595,0.00013698,2,"2025-09-03T05:29:04.649",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192928,1756877344661,"fUST",-233.55964186,0.00013698,2,"2025-09-03T05:29:04.661",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192929,1756877344680,"fUST",-60.18909219,0.00013698,2,"2025-09-03T05:29:04.680",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192930,1756877344690,"fUST",-259.06306259,0.00013698,2,"2025-09-03T05:29:04.690",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192931,1756877344717,"fUST",-220.93693741,0.00013698,2,"2025-09-03T05:29:04.717",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192932,1756877344729,"fUST",-279.06306259,0.00013698,2,"2025-09-03T05:29:04.729",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192933,1756877344741,"fUST",-200.93693741,0.00013698,2,"2025-09-03T05:29:04.741",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192934,1756877344750,"fUST",-271.63,0.00013698,2,"2025-09-03T05:29:04.750",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192935,1756877344759,"fUST",-27.43306259,0.00013698,2,"2025-09-03T05:29:04.759",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192936,1756877344770,"fUST",-452.56693741,0.00013698,2,"2025-09-03T05:29:04.770",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192937,1756877344779,"fUST",-27.43306259,0.00013698,2,"2025-09-03T05:29:04.779",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192938,1756877344790,"fUST",-164.18,0.00013698,2,"2025-09-03T05:29:04.790",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192939,1756877344804,"fUST",-288.38693741,0.00013698,2,"2025-09-03T05:29:04.804",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192940,1756877344813,"fUST",-191.61306259,0.00013698,2,"2025-09-03T05:29:04.813",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192941,1756877344824,"fUST",-6.42693741,0.00013698,2,"2025-09-03T05:29:04.824",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192942,1756877344834,"fUST",-274.82306259,0.00013698,2,"2025-09-03T05:29:04.834",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192943,1756877344845,"fUST",-205.17693741,0.00013698,2,"2025-09-03T05:29:04.845",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192944,1756877344855,"fUST",-151.0,0.00013698,2,"2025-09-03T05:29:04.855",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192945,1756877344864,"fUST",-123.82306259,0.00013698,2,"2025-09-03T05:29:04.864",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192946,1756877344875,"fUST",-356.17693741,0.00013698,2,"2025-09-03T05:29:04.875",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192947,1756877344883,"fUST",-123.82306259,0.00013698,2,"2025-09-03T05:29:04.883",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192948,1756877344895,"fUST",-503.05,0.00013698,2,"2025-09-03T05:29:04.895",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192949,1756877344906,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:04.906",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192950,1756877344917,"fUST",-0.94693741,0.00013698,2,"2025-09-03T05:29:04.917",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192951,1756877344926,"fUST",-479.05306259,0.00013698,2,"2025-09-03T05:29:04.926",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192952,1756877344937,"fUST",-0.94693741,0.00013698,2,"2025-09-03T05:29:04.937",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192953,1756877344946,"fUST",-343.03,0.00013698,2,"2025-09-03T05:29:04.946",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192954,1756877344955,"fUST",-103.38680192,0.00013698,2,"2025-09-03T05:29:04.955",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192955,1756877344965,"fUST",-474.53620675,0.00013698,2,"2025-09-03T05:29:04.965",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192956,1756877344976,"fUST",-8.11519126,0.00013698,2,"2025-09-03T05:29:04.976",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192957,1756877344986,"fUST",-389.93480874,0.00013698,2,"2025-09-03T05:29:04.986",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192958,1756877344996,"fUST",-90.06519126,0.00013698,2,"2025-09-03T05:29:04.996",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192959,1756877345007,"fUST",-255.15480874,0.00013698,2,"2025-09-03T05:29:05.007",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192960,1756877345016,"fUST",-224.84519126,0.00013698,2,"2025-09-03T05:29:05.016",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192961,1756877345027,"fUST",-237.05,0.00013698,2,"2025-09-03T05:29:05.027",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192962,1756877345042,"fUST",-198.58,0.00013698,2,"2025-09-03T05:29:05.042",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192963,1756877345053,"fUST",-549.02,0.00013698,2,"2025-09-03T05:29:05.053",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192964,1756877345064,"fUST",-370.97480874,0.00013698,2,"2025-09-03T05:29:05.064",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192965,1756877345074,"fUST",-109.02519126,0.00013698,2,"2025-09-03T05:29:05.074",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192966,1756877345085,"fUST",-41.97480874,0.00013698,2,"2025-09-03T05:29:05.085",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192967,1756877345095,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:05.095",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192968,1756877345104,"fUST",-632.35,0.00013698,2,"2025-09-03T05:29:05.104",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192969,1756877345113,"fUST",-335.74190646,0.00013698,2,"2025-09-03T05:29:05.113",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192970,1756877345123,"fUST",-180.3632848,0.00013698,2,"2025-09-03T05:29:05.123",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192971,1756877345134,"fUST",-299.6367152,0.00013698,2,"2025-09-03T05:29:05.134",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192972,1756877345143,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:05.143",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192973,1756877345153,"fUST",-309.97201242,0.00013698,2,"2025-09-03T05:29:05.153",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192974,1756877345165,"fUST",-170.02798758,0.00013698,2,"2025-09-03T05:29:05.165",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192975,1756877345174,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:05.174",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192976,1756877345184,"fUST",-1020.40201242,0.00013698,2,"2025-09-03T05:29:05.184",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192977,1756877345195,"fUST",-336.49798758,0.00013698,2,"2025-09-03T05:29:05.195",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192978,1756877345205,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:05.205",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192979,1756877345214,"fUST",-492.43,0.00013698,2,"2025-09-03T05:29:05.214",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192980,1756877345223,"fUST",-361.50201242,0.00013698,2,"2025-09-03T05:29:05.223",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192981,1756877345235,"fUST",-118.49798758,0.00013698,2,"2025-09-03T05:29:05.235",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192982,1756877345244,"fUST",-393.66,0.00013698,2,"2025-09-03T05:29:05.244",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192983,1756877345254,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:05.254",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192984,1756877345263,"fUST",-146.91455718,0.00013698,2,"2025-09-03T05:29:05.263",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192985,1756877348626,"fUST",-2786.71007718,0.00013561,2,"2025-09-03T05:29:08.626",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192986,1756877348638,"fUST",-4426.58984564,0.00013561,2,"2025-09-03T05:29:08.638",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192987,1756877348652,"fUST",-5.79992282,0.00013698,2,"2025-09-03T05:29:08.652",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192988,1756877348661,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.661",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192989,1756877348671,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.671",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192990,1756877348680,"fUST",-276.84,0.00013698,2,"2025-09-03T05:29:08.680",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192991,1756877348690,"fUST",-633.65,0.00013698,2,"2025-09-03T05:29:08.690",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192992,1756877348699,"fUST",-596.98,0.00013698,2,"2025-09-03T05:29:08.699",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192993,1756877348709,"fUST",-313.44015436,0.00013698,2,"2025-09-03T05:29:08.709",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192994,1756877348777,"fUST",-166.55984564,0.00013698,2,"2025-09-03T05:29:08.777",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192995,1756877348810,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.810",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192996,1756877348843,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.843",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192997,1756877348875,"fUST",-575.05,0.00013698,2,"2025-09-03T05:29:08.875",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192998,1756877348909,"fUST",-804.98,0.00013698,2,"2025-09-03T05:29:08.909",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383192999,1756877348942,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.942",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193000,1756877348973,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:08.973",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193001,1756877349008,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:09.008",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193002,1756877349040,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:09.040",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193003,1756877349059,"fUST",-166.55984564,0.00013698,2,"2025-09-03T05:29:09.059",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193004,1756877349071,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:09.071",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193005,1756877349086,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:09.086",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193006,1756877349131,"fUST",-46.10015436,0.00013698,2,"2025-09-03T05:29:09.131",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193007,1756877349145,"fUST",-480.0,0.00013698,2,"2025-09-03T05:29:09.145",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193008,1756877349155,"fUST",-48.94984564,0.00013698,2,"2025-09-03T05:29:09.155",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193009,1756877349172,"fUST",-102.05015436,0.00013698,2,"2025-09-03T05:29:09.172",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193010,1756877349181,"fUST",-569.592929,0.00013699,2,"2025-09-03T05:29:09.181",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193011,1756877349191,"fUST",-133.33691664,0.00013699,2,"2025-09-03T05:29:09.191",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193012,1756877349203,"fUST",-480.0,0.00013699,2,"2025-09-03T05:29:09.203",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193013,1756877349242,"fUST",-710.38159145,0.00013699,2,"2025-09-03T05:29:09.242",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193014,1756877349277,"fUST",-187.78006524,0.00013699,2,"2025-09-03T05:29:09.277",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193015,1756877351379,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:11.379",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193016,1756877356541,"fUST",1284.55920181,0.00013598,2,"2025-09-03T05:29:16.541",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193017,1756877357089,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:17.089",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193018,1756877359317,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:19.317",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193019,1756877363357,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:23.357",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193020,1756877366564,"fUST",528.28,0.00013698,2,"2025-09-03T05:29:26.564",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193021,1756877368685,"fUST",-1284.55920181,0.00013735,2,"2025-09-03T05:29:28.685",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193022,1756877372185,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:32.185",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193023,1756877372966,"fUST",1586.55920181,0.00013733,2,"2025-09-03T05:29:32.966",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193024,1756877373549,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:33.549",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193025,1756877373893,"fUST",361.67,0.00013698,2,"2025-09-03T05:29:33.893",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193026,1756877375726,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:35.726",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193027,1756877378641,"fUST",-1284.55920181,0.00013872,2,"2025-09-03T05:29:38.641",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193028,1756877378671,"fUST",-151.0,0.00013872,2,"2025-09-03T05:29:38.671",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193029,1756877378700,"fUST",-151.0,0.00013872,2,"2025-09-03T05:29:38.700",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193030,1756877378926,"fUST",-151.0,0.00013874,2,"2025-09-03T05:29:38.926",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193031,1756877378956,"fUST",-151.0,0.00013874,2,"2025-09-03T05:29:38.956",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193032,1756877378985,"fUST",-151.0,0.00013874,2,"2025-09-03T05:29:38.985",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193033,1756877379018,"fUST",-152.434651,0.00013875,2,"2025-09-03T05:29:39.018",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193034,1756877379050,"fUST",-154.211638,0.00013875,2,"2025-09-03T05:29:39.050",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193035,1756877379082,"fUST",-152.022693,0.00013875,2,"2025-09-03T05:29:39.082",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193036,1756877379102,"fUST",-1284.55920181,0.00013876,2,"2025-09-03T05:29:39.102",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193037,1756877379113,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.113",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193038,1756877379124,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.124",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193039,1756877379157,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.157",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193040,1756877379168,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.168",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193041,1756877379184,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.184",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193042,1756877379195,"fUST",-152.434651,0.00013876,2,"2025-09-03T05:29:39.195",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193043,1756877379217,"fUST",-154.211638,0.00013876,2,"2025-09-03T05:29:39.217",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193044,1756877379228,"fUST",-152.022693,0.00013876,2,"2025-09-03T05:29:39.228",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193045,1756877379241,"fUST",-5003.55363238,0.00013876,2,"2025-09-03T05:29:39.241",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193046,1756877379252,"fUST",-10000.01,0.00013876,2,"2025-09-03T05:29:39.252",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193047,1756877379264,"fUST",-10000.01,0.00013876,2,"2025-09-03T05:29:39.264",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193048,1756877379286,"fUST",-10000.01,0.00013876,2,"2025-09-03T05:29:39.286",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193049,1756877379298,"fUST",-10000.01,0.00013876,2,"2025-09-03T05:29:39.298",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193050,1756877379338,"fUST",-2498.17818381,0.00013876,2,"2025-09-03T05:29:39.338",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193051,1756877379368,"fUST",-151.0,0.00013876,2,"2025-09-03T05:29:39.368",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193052,1756877379397,"fUST",-152.417736,0.00013876,2,"2025-09-03T05:29:39.397",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193053,1756877380870,"fUST",1586.55920181,0.00013733,2,"2025-09-03T05:29:40.870",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193054,1756877383022,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:43.022",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193140,1756877387922,"fUST",1474.97,0.00013698,2,"2025-09-03T05:29:47.922",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193149,1756877388695,"fUST",-530.32150586,0.00013938,2,"2025-09-03T05:29:48.695",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193150,1756877388727,"fUST",-232.90165665,0.00013938,2,"2025-09-03T05:29:48.727",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193151,1756877388758,"fUST",-217.50314573,0.00013938,2,"2025-09-03T05:29:48.758",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193198,1756877392696,"fUST",185.01,0.00012329,2,"2025-09-03T05:29:52.696",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193276,1756877397009,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:57.009",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193293,1756877397452,"fUST",500.0,0.0001383,2,"2025-09-03T05:29:57.452",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193325,1756877398246,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:58.246",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193336,1756877398492,"fUST",480.0,0.00013698,2,"2025-09-03T05:29:58.492",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193345,1756877398713,"fUST",-500.0,0.0001397,2,"2025-09-03T05:29:58.713",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193347,1756877398746,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.746",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193349,1756877398780,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.780",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193352,1756877398810,"fUST",-283.40905807,0.00013971,2,"2025-09-03T05:29:58.810",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193354,1756877398842,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.842",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193356,1756877398874,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.874",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193359,1756877398907,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.907",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193361,1756877398940,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.940",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193363,1756877398975,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:58.975",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193365,1756877399009,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.009",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193367,1756877399030,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.030",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193369,1756877399043,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.043",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193370,1756877399055,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.055",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193371,1756877399067,"fUST",-283.40905807,0.00013971,2,"2025-09-03T05:29:59.067",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193374,1756877399103,"fUST",-216.59094193,0.00013971,2,"2025-09-03T05:29:59.103",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193376,1756877399147,"fUST",-643.41361894,0.00013971,2,"2025-09-03T05:29:59.147",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193379,1756877399180,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.180",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193381,1756877399214,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.214",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193387,1756877399390,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.390",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193388,1756877399437,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.437",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193389,1756877399471,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.471",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193390,1756877399504,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.504",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193391,1756877399541,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.541",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193393,1756877399574,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.574",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193394,1756877399594,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.594",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193396,1756877399612,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.612",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193397,1756877399625,"fUST",-200.0,0.00013971,2,"2025-09-03T05:29:59.625",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193399,1756877399635,"fUST",-300.0,0.00013971,2,"2025-09-03T05:29:59.635",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193400,1756877399650,"fUST",-200.0,0.00013971,2,"2025-09-03T05:29:59.650",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193401,1756877399660,"fUST",-250.0,0.00013971,2,"2025-09-03T05:29:59.660",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193403,1756877399670,"fUST",-50.0,0.00013971,2,"2025-09-03T05:29:59.670",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193405,1756877399708,"fUST",-450.0,0.00013971,2,"2025-09-03T05:29:59.708",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193408,1756877399741,"fUST",-422.84531423,0.00013971,2,"2025-09-03T05:29:59.741",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193410,1756877399772,"fUST",-153.60196,0.00013971,2,"2025-09-03T05:29:59.772",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193412,1756877399802,"fUST",-151.0,0.00013971,2,"2025-09-03T05:29:59.802",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193414,1756877399835,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.835",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193415,1756877399865,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.865",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193416,1756877399896,"fUST",-151.0,0.00013971,2,"2025-09-03T05:29:59.896",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193417,1756877399929,"fUST",-1670.43,0.00013971,2,"2025-09-03T05:29:59.929",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193418,1756877399959,"fUST",-331.82545154,0.00013971,2,"2025-09-03T05:29:59.959",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193419,1756877399972,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.972",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193420,1756877399988,"fUST",-500.0,0.00013971,2,"2025-09-03T05:29:59.988",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193421,1756877400001,"fUST",-338.60454846,0.00013971,2,"2025-09-03T05:30:00.001",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193423,1756877400011,"fUST",-94.5873354,0.00013971,2,"2025-09-03T05:30:00.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193424,1756877400024,"fUST",-216.59094193,0.00013971,2,"2025-09-03T05:30:00.024",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193426,1756877400060,"fUST",-1359.25172267,0.00013971,2,"2025-09-03T05:30:00.060",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193429,1756877400092,"fUST",-155.470942,0.00013971,2,"2025-09-03T05:30:00.092",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193431,1756877400123,"fUST",-195.446314,0.00013971,2,"2025-09-03T05:30:00.123",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193433,1756877400156,"fUST",-173.033743,0.00013971,2,"2025-09-03T05:30:00.156",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193435,1756877400188,"fUST",-155.422444,0.00013971,2,"2025-09-03T05:30:00.188",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193438,1756877400223,"fUST",-246.28930321,0.00013971,2,"2025-09-03T05:30:00.223",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193440,1756877400255,"fUST",-151.0,0.00013972,2,"2025-09-03T05:30:00.255",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193442,1756877400289,"fUST",-241.0,0.00013972,2,"2025-09-03T05:30:00.289",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193444,1756877400322,"fUST",-2279.76523345,0.00013972,2,"2025-09-03T05:30:00.322",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193446,1756877400335,"fUST",-86.65059534,0.00013972,2,"2025-09-03T05:30:00.335",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193447,1756877400345,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.345",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193449,1756877400355,"fUST",-76.7630236,0.00013972,2,"2025-09-03T05:30:00.355",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193450,1756877400367,"fUST",-418.6969764,0.00013972,2,"2025-09-03T05:30:00.367",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193452,1756877400376,"fUST",-81.3030236,0.00013972,2,"2025-09-03T05:30:00.376",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193453,1756877400394,"fUST",-495.6969764,0.00013972,2,"2025-09-03T05:30:00.394",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193455,1756877400403,"fUST",-4.3030236,0.00013972,2,"2025-09-03T05:30:00.403",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193456,1756877400415,"fUST",-146.6969764,0.00013972,2,"2025-09-03T05:30:00.415",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193457,1756877400424,"fUST",-242.57,0.00013972,2,"2025-09-03T05:30:00.424",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193459,1756877400434,"fUST",-110.7330236,0.00013972,2,"2025-09-03T05:30:00.434",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193461,1756877400468,"fUST",-369.2669764,0.00013972,2,"2025-09-03T05:30:00.468",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193463,1756877400497,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.497",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193466,1756877400529,"fUST",-336.55,0.00013972,2,"2025-09-03T05:30:00.529",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193468,1756877400560,"fUST",-306.22,0.00013972,2,"2025-09-03T05:30:00.560",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193470,1756877400594,"fUST",-555.75496,0.00013972,2,"2025-09-03T05:30:00.594",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193472,1756877400624,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.624",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193474,1756877400654,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.654",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193477,1756877400685,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.685",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193479,1756877400716,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.716",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193481,1756877400748,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.748",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193483,1756877400780,"fUST",-183.0,0.00013972,2,"2025-09-03T05:30:00.780",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193486,1756877400811,"fUST",-213.11,0.00013972,2,"2025-09-03T05:30:00.811",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193488,1756877400855,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.855",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193491,1756877400886,"fUST",-381.04,0.00013972,2,"2025-09-03T05:30:00.886",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193493,1756877400916,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.916",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193495,1756877400946,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:00.946",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193497,1756877400976,"fUST",-213.44,0.00013972,2,"2025-09-03T05:30:00.976",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193499,1756877401011,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193502,1756877401042,"fUST",-368.32,0.00013972,2,"2025-09-03T05:30:01.042",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193504,1756877401073,"fUST",-601.45,0.00013972,2,"2025-09-03T05:30:01.073",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193506,1756877401104,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.104",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193508,1756877401137,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.137",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193511,1756877401170,"fUST",-461.79414614,0.00013972,2,"2025-09-03T05:30:01.170",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193512,1756877401183,"fUST",-187.92170772,0.00013972,2,"2025-09-03T05:30:01.183",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193513,1756877401193,"fUST",-312.07829228,0.00013972,2,"2025-09-03T05:30:01.193",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193515,1756877401205,"fUST",-167.92170772,0.00013972,2,"2025-09-03T05:30:01.205",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193516,1756877401214,"fUST",-332.07829228,0.00013972,2,"2025-09-03T05:30:01.214",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193518,1756877401226,"fUST",-147.92170772,0.00013972,2,"2025-09-03T05:30:01.226",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193519,1756877401236,"fUST",-352.07829228,0.00013972,2,"2025-09-03T05:30:01.236",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193522,1756877401277,"fUST",-314.03170772,0.00013972,2,"2025-09-03T05:30:01.277",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193523,1756877401287,"fUST",-185.96829228,0.00013972,2,"2025-09-03T05:30:01.287",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193524,1756877401299,"fUST",-294.03170772,0.00013972,2,"2025-09-03T05:30:01.299",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193526,1756877401308,"fUST",-205.96829228,0.00013972,2,"2025-09-03T05:30:01.308",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193528,1756877401348,"fUST",-293.6594684,0.00013972,2,"2025-09-03T05:30:01.348",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193531,1756877401379,"fUST",-240.19,0.00013972,2,"2025-09-03T05:30:01.379",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193533,1756877401410,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.410",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193535,1756877401443,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.443",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193537,1756877401474,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.474",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193539,1756877401504,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.504",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193542,1756877401538,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.538",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193544,1756877401569,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.569",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193546,1756877401601,"fUST",-1107.82,0.00013972,2,"2025-09-03T05:30:01.601",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193548,1756877401632,"fUST",-271.37990241,0.00013972,2,"2025-09-03T05:30:01.632",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193550,1756877401651,"fUST",-280.00087826,0.00013972,2,"2025-09-03T05:30:01.651",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193551,1756877401663,"fUST",-450.0,0.00013972,2,"2025-09-03T05:30:01.663",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193554,1756877401701,"fUST",-850.46912174,0.00013972,2,"2025-09-03T05:30:01.701",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193556,1756877401732,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.732",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193558,1756877401762,"fUST",-632.35,0.00013972,2,"2025-09-03T05:30:01.762",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193560,1756877401793,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.793",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193562,1756877401824,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.824",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193564,1756877401855,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.855",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193567,1756877401886,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:01.886",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193569,1756877401917,"fUST",-574.195952,0.00013972,2,"2025-09-03T05:30:01.917",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193571,1756877401936,"fUST",-422.84531423,0.00013972,2,"2025-09-03T05:30:01.936",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193572,1756877401947,"fUST",-153.60196,0.00013972,2,"2025-09-03T05:30:01.947",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193573,1756877401958,"fUST",-151.0,0.00013972,2,"2025-09-03T05:30:01.958",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193575,1756877401970,"fUST",-500.0,0.00013972,2,"2025-09-03T05:30:01.970",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193577,1756877402008,"fUST",-129.45272577,0.00013972,2,"2025-09-03T05:30:02.008",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193579,1756877402038,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.038",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193582,1756877402069,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.069",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193584,1756877402099,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.099",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193586,1756877402130,"fUST",-633.65,0.00013972,2,"2025-09-03T05:30:02.130",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193588,1756877402161,"fUST",-596.98,0.00013972,2,"2025-09-03T05:30:02.161",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193590,1756877402195,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.195",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193593,1756877402226,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.226",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193595,1756877402257,"fUST",-167.19,0.00013972,2,"2025-09-03T05:30:02.257",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193597,1756877402291,"fUST",-804.98,0.00013972,2,"2025-09-03T05:30:02.291",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193599,1756877402327,"fUST",-55.50454846,0.00013972,2,"2025-09-03T05:30:02.327",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193601,1756877402341,"fUST",-424.49545154,0.00013972,2,"2025-09-03T05:30:02.341",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193603,1756877402473,"fUST",-75.50454846,0.00013972,2,"2025-09-03T05:30:02.473",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193604,1756877402486,"fUST",-151.0,0.00013972,2,"2025-09-03T05:30:02.486",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193605,1756877402505,"fUST",-253.49545154,0.00013972,2,"2025-09-03T05:30:02.505",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193606,1756877402514,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.514",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193607,1756877402530,"fUST",-936.93454846,0.00013972,2,"2025-09-03T05:30:02.530",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193608,1756877402542,"fUST",-235.72545154,0.00013972,2,"2025-09-03T05:30:02.542",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193609,1756877402551,"fUST",-294.1,0.00013972,2,"2025-09-03T05:30:02.551",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193610,1756877402560,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.560",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193611,1756877402568,"fUST",-211.72,0.00013972,2,"2025-09-03T05:30:02.568",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193612,1756877402578,"fUST",-448.88454846,0.00013972,2,"2025-09-03T05:30:02.578",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193613,1756877402612,"fUST",-31.11545154,0.00013972,2,"2025-09-03T05:30:02.612",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193614,1756877402644,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.644",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193616,1756877402677,"fUST",-528.28,0.00013972,2,"2025-09-03T05:30:02.677",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193618,1756877402709,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.709",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193621,1756877402740,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.740",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193623,1756877402771,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.771",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193625,1756877402806,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.806",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193627,1756877402839,"fUST",-1474.97,0.00013972,2,"2025-09-03T05:30:02.839",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193630,1756877402869,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.869",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193631,1756877402889,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:02.889",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193750,1756877411085,"fUST",-2643.2642584,0.00013598,2,"2025-09-03T05:30:11.085",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193754,1756877415164,"fUST",248.64,0.00012329,2,"2025-09-03T05:30:15.164",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193755,1756877418765,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:18.765",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193756,1756877418892,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:18.892",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193757,1756877419050,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.050",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193758,1756877419177,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.177",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193759,1756877419332,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.332",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193760,1756877419472,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.472",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193761,1756877419644,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.644",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193762,1756877419915,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:19.915",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193763,1756877420042,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:20.042",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193764,1756877420198,"fUST",-10000.01,0.00013598,2,"2025-09-03T05:30:20.198",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193765,1756877428760,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:28.760",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193766,1756877428933,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:28.933",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193767,1756877429030,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.030",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193768,1756877429142,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.142",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193769,1756877429336,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.336",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193770,1756877429494,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.494",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193771,1756877429662,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.662",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193772,1756877429840,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:29.840",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193773,1756877430073,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:30.073",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193774,1756877430215,"fUST",-10000.01,0.00013462,2,"2025-09-03T05:30:30.215",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193796,1756877431943,"fUST",-1533.60438604,0.00013462,2,"2025-09-03T05:30:31.943",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193797,1756877431953,"fUST",-1533.60438604,0.00013598,2,"2025-09-03T05:30:31.953",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193798,1756877431962,"fUST",-480.0,0.00013698,2,"2025-09-03T05:30:31.962",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193799,1756877431971,"fUST",-1448.76,0.00013698,2,"2025-09-03T05:30:31.971",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193800,1756877431981,"fUST",-376.0310105,0.00013698,2,"2025-09-03T05:30:31.981",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193801,1756877431990,"fUST",-480.0,0.00013698,2,"2025-09-03T05:30:31.990",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193802,1756877432001,"fUST",-520.32499984,0.00013732,2,"2025-09-03T05:30:32.001",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193803,1756877432011,"fUST",-1577.61055253,0.00013832,2,"2025-09-03T05:30:32.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193804,1756877432020,"fUST",-300.0,0.0001397,2,"2025-09-03T05:30:32.020",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193805,1756877432030,"fUST",-1577.61055253,0.00013972,2,"2025-09-03T05:30:32.030",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193806,1756877432039,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:32.039",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193807,1756877432048,"fUST",-810.45958959,0.00013972,2,"2025-09-03T05:30:32.048",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193808,1756877432061,"fUST",-536.63448482,0.00013972,2,"2025-09-03T05:30:32.061",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193809,1756877435803,"fUST",-101.66592559,0.00013972,2,"2025-09-03T05:30:35.803",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193810,1756877435836,"fUST",-480.0,0.00013972,2,"2025-09-03T05:30:35.836",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193811,1756877435870,"fUST",-1051.74036835,0.00013972,2,"2025-09-03T05:30:35.870",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193812,1756877435904,"fUST",-520.32499982,0.00013973,2,"2025-09-03T05:30:35.904",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193813,1756877436862,"fUST",701.16024557,0.00013973,2,"2025-09-03T05:30:36.862",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193823,1756877437781,"fUST",467.44016371,0.00013973,2,"2025-09-03T05:30:37.781",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193824,1756877437990,"fUST",-157.52,0.00014057,2,"2025-09-03T05:30:37.990",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193825,1756877438000,"fUST",-500.0,0.00014118,2,"2025-09-03T05:30:38.000",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193826,1756877438010,"fUST",-1670.43,0.00014148,2,"2025-09-03T05:30:38.010",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193827,1756877438019,"fUST",-409.0,0.00014159,2,"2025-09-03T05:30:38.019",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193828,1756877438029,"fUST",-520.32499982,0.00014213,2,"2025-09-03T05:30:38.029",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193829,1756877438038,"fUST",-160.0,0.00014233,2,"2025-09-03T05:30:38.038",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193830,1756877438048,"fUST",-417.15472785,0.00014233,2,"2025-09-03T05:30:38.048",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193831,1756877438058,"fUST",-846.3157213,0.00014233,2,"2025-09-03T05:30:38.058",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193832,1756877438068,"fUST",-160.0,0.00014233,2,"2025-09-03T05:30:38.068",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193833,1756877438078,"fUST",-500.0,0.00014242,2,"2025-09-03T05:30:38.078",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193834,1756877438088,"fUST",-500.0,0.00014245,2,"2025-09-03T05:30:38.088",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193835,1756877438098,"fUST",-1670.43,0.00014245,2,"2025-09-03T05:30:38.098",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193836,1756877438108,"fUST",-1670.43,0.00014245,2,"2025-09-03T05:30:38.108",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193837,1756877438117,"fUST",-202.78072841,0.00014246,2,"2025-09-03T05:30:38.117",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193838,1756877438127,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.127",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193839,1756877438136,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.136",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193840,1756877438146,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.146",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193841,1756877438156,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.156",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193842,1756877438165,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.165",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193843,1756877438174,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.174",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193844,1756877438186,"fUST",-483.72,0.00014246,2,"2025-09-03T05:30:38.186",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193845,1756877438198,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.198",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193846,1756877438207,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.207",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193847,1756877438217,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.217",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193848,1756877438226,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.226",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193849,1756877438236,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.236",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193850,1756877438245,"fUST",-193.08,0.00014246,2,"2025-09-03T05:30:38.245",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193851,1756877438254,"fUST",-218.96,0.00014246,2,"2025-09-03T05:30:38.254",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193852,1756877438263,"fUST",-257.71,0.00014246,2,"2025-09-03T05:30:38.263",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193853,1756877438273,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.273",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193854,1756877438282,"fUST",-1107.82,0.00014246,2,"2025-09-03T05:30:38.282",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193855,1756877438291,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.291",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193856,1756877438301,"fUST",-632.35,0.00014246,2,"2025-09-03T05:30:38.301",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193857,1756877438311,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.311",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193858,1756877438320,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.320",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193859,1756877438330,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.330",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193860,1756877438339,"fUST",-240.19,0.00014246,2,"2025-09-03T05:30:38.339",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193861,1756877438349,"fUST",-1356.9,0.00014246,2,"2025-09-03T05:30:38.349",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193862,1756877438358,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.358",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193863,1756877438367,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.367",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193864,1756877438377,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.377",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193865,1756877438386,"fUST",-633.65,0.00014246,2,"2025-09-03T05:30:38.386",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193866,1756877438395,"fUST",-596.98,0.00014246,2,"2025-09-03T05:30:38.395",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193867,1756877438405,"fUST",-200.45,0.00014246,2,"2025-09-03T05:30:38.405",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193868,1756877438414,"fUST",-286.07525985,0.00014246,2,"2025-09-03T05:30:38.414",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193869,1756877438423,"fUST",-804.98,0.00014246,2,"2025-09-03T05:30:38.423",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193870,1756877438433,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.433",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193871,1756877438443,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.443",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193872,1756877438453,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.453",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193873,1756877438463,"fUST",-1172.66,0.00014246,2,"2025-09-03T05:30:38.463",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193874,1756877438472,"fUST",-336.57,0.00014246,2,"2025-09-03T05:30:38.472",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193875,1756877438481,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.481",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193876,1756877438491,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.491",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193877,1756877438500,"fUST",-528.28,0.00014246,2,"2025-09-03T05:30:38.500",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193878,1756877438509,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.509",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193879,1756877438518,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.518",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193880,1756877438528,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.528",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193881,1756877438537,"fUST",-1474.97,0.00014246,2,"2025-09-03T05:30:38.537",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193882,1756877438546,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.546",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193883,1756877438555,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.555",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193884,1756877438565,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.565",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193885,1756877438575,"fUST",-1448.76,0.00014246,2,"2025-09-03T05:30:38.575",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193886,1756877438584,"fUST",-480.0,0.00014246,2,"2025-09-03T05:30:38.584",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193887,1756877438594,"fUST",-600.0,0.00014249,2,"2025-09-03T05:30:38.594",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193888,1756877438603,"fUST",-360.11273754,0.00014249,2,"2025-09-03T05:30:38.603",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193889,1756877438614,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.614",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193890,1756877438625,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.625",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193891,1756877438635,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.635",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193892,1756877438644,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.644",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193893,1756877438654,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.654",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193894,1756877438663,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.663",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193895,1756877438672,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.672",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193896,1756877438682,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.682",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193897,1756877438691,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.691",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193898,1756877438700,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.700",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193899,1756877438710,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.710",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193900,1756877438719,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.719",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193901,1756877438729,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.729",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193902,1756877438739,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.739",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193903,1756877438748,"fUST",-300.0,0.0001425,2,"2025-09-03T05:30:38.748",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193904,1756877438757,"fUST",-209.7,0.00014268,2,"2025-09-03T05:30:38.757",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193905,1756877438767,"fUST",-501.02027946,0.00014291,2,"2025-09-03T05:30:38.767",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193906,1756877438776,"fUST",-223.61971516,0.00014291,2,"2025-09-03T05:30:38.776",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193907,1756877438785,"fUST",-503.34848619,0.00014291,2,"2025-09-03T05:30:38.785",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193908,1756877438795,"fUST",-500.75680634,0.00014327,2,"2025-09-03T05:30:38.795",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193909,1756877438804,"fUST",-502.27672419,0.00014327,2,"2025-09-03T05:30:38.804",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193910,1756877438814,"fUST",-500.0,0.00014327,2,"2025-09-03T05:30:38.814",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193911,1756877438824,"fUST",-501.28954929,0.00014413,2,"2025-09-03T05:30:38.824",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193912,1756877438834,"fUST",-500.0,0.00014413,2,"2025-09-03T05:30:38.834",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193913,1756877438843,"fUST",-500.0,0.0001442,2,"2025-09-03T05:30:38.843",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193914,1756877438853,"fUST",-272.32259811,0.00014433,2,"2025-09-03T05:30:38.853",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193915,1756877438863,"fUST",-424.45571783,0.00014433,2,"2025-09-03T05:30:38.863",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193916,1756877438873,"fUST",-1021.10315671,0.00014441,2,"2025-09-03T05:30:38.873",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193917,1756877438886,"fUST",-649.32684329,0.00014441,2,"2025-09-03T05:30:38.886",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193918,1756877438896,"fUST",-555.75496,0.00014452,2,"2025-09-03T05:30:38.896",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193919,1756877438905,"fUST",-352.42112006,0.00014452,2,"2025-09-03T05:30:38.905",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193920,1756877438915,"fUST",-520.32499982,0.00014454,2,"2025-09-03T05:30:38.915",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193921,1756877438925,"fUST",-509.83426328,0.00014454,2,"2025-09-03T05:30:38.925",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193922,1756877438934,"fUST",-503.00747837,0.00014455,2,"2025-09-03T05:30:38.934",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193923,1756877438943,"fUST",-500.0,0.00014463,2,"2025-09-03T05:30:38.943",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193924,1756877438952,"fUST",-500.0,0.00014463,2,"2025-09-03T05:30:38.952",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193925,1756877438962,"fUST",-503.35917618,0.00014463,2,"2025-09-03T05:30:38.962",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193926,1756877438972,"fUST",-502.67980249,0.00014463,2,"2025-09-03T05:30:38.972",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193927,1756877438981,"fUST",-168.0,0.00014492,2,"2025-09-03T05:30:38.981",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193928,1756877438991,"fUST",-1670.43,0.00014519,2,"2025-09-03T05:30:38.991",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193929,1756877439000,"fUST",-775.99836093,0.0001452,2,"2025-09-03T05:30:39.000",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193930,1756877439011,"fUST",-2531.58424737,0.0001452,2,"2025-09-03T05:30:39.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193931,1756877439024,"fUST",-67.73608747,0.0001452,2,"2025-09-03T05:30:39.024",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193932,1756877439034,"fUST",-323.24292373,0.0001452,2,"2025-09-03T05:30:39.034",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383193977,1756877440054,"fUST",-519.48394604,0.00014245,2,"2025-09-03T05:30:40.054",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194313,1756877443528,"fUST",480.0,0.00013698,2,"2025-09-03T05:30:43.528",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194338,1756877443766,"fUST",-89.70605396,0.00014245,2,"2025-09-03T05:30:43.766",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194342,1756877443796,"fUST",-160.47707627,0.00014245,2,"2025-09-03T05:30:43.796",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194347,1756877443826,"fUST",-311.62677581,0.00014246,2,"2025-09-03T05:30:43.826",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194357,1756877443916,"fUST",480.0,0.00013972,2,"2025-09-03T05:30:43.916",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194391,1756877444240,"fUST",480.0,0.00014246,2,"2025-09-03T05:30:44.240",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194501,1756877445540,"fUST",553.3,0.00013698,2,"2025-09-03T05:30:45.540",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194527,1756877445784,"fUST",553.3,0.00013972,2,"2025-09-03T05:30:45.784",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194553,1756877446050,"fUST",-154.92,0.0001452,2,"2025-09-03T05:30:46.050",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194555,1756877446061,"fUST",-480.0,0.0001452,2,"2025-09-03T05:30:46.061",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194557,1756877446071,"fUST",-480.0,0.0001452,2,"2025-09-03T05:30:46.071",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194559,1756877446080,"fUST",-189.38601483,0.0001452,2,"2025-09-03T05:30:46.080",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194567,1756877446150,"fUST",553.3,0.00014246,2,"2025-09-03T05:30:46.150",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194580,1756877446278,"fUST",-290.61398517,0.0001452,2,"2025-09-03T05:30:46.278",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194583,1756877446288,"fUST",-480.0,0.0001452,2,"2025-09-03T05:30:46.288",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383194584,1756877446297,"fUST",-345.10023324,0.0001452,2,"2025-09-03T05:30:46.297",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195090,1756877451422,"fUST",480.0,0.00013698,2,"2025-09-03T05:30:51.422",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195099,1756877451681,"fUST",480.0,0.00013972,2,"2025-09-03T05:30:51.681",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195126,1756877451932,"fUST",480.0,0.00014246,2,"2025-09-03T05:30:51.932",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195343,1756877454409,"fUST",-4291.50959072,0.00014375,2,"2025-09-03T05:30:54.409",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195349,1756877454456,"fUST",-10000.01,0.00014375,2,"2025-09-03T05:30:54.456",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195361,1756877454574,"fUST",480.0,0.00013698,2,"2025-09-03T05:30:54.574",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195370,1756877454662,"fUST",-3918.74864009,0.00014375,2,"2025-09-03T05:30:54.662",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195375,1756877454697,"fUST",-1682.51271982,0.00014375,2,"2025-09-03T05:30:54.697",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195387,1756877454808,"fUST",-480.0,0.00014375,2,"2025-09-03T05:30:54.808",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195393,1756877454856,"fUST",226.65116933,0.00013972,2,"2025-09-03T05:30:54.856",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195533,1756877456138,"fUST",637.11639357,0.00013971,2,"2025-09-03T05:30:56.138",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195587,1756877459333,"fUST",480.0,0.00013698,2,"2025-09-03T05:30:59.333",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195588,1756877460737,"fUST",242.9,0.00013972,2,"2025-09-03T05:31:00.737",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195590,1756877463813,"fUST",-134.89976676,0.0001452,2,"2025-09-03T05:31:03.813",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195591,1756877463848,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:03.848",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195592,1756877463882,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:03.882",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195593,1756877463918,"fUST",-1107.82,0.0001452,2,"2025-09-03T05:31:03.918",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195594,1756877463949,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:03.949",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195595,1756877463981,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:03.981",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195596,1756877464015,"fUST",-388.09,0.0001452,2,"2025-09-03T05:31:04.015",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195597,1756877464049,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.049",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195598,1756877464083,"fUST",-581.49046648,0.0001452,2,"2025-09-03T05:31:04.083",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195599,1756877464293,"fUST",-775.40953352,0.0001452,2,"2025-09-03T05:31:04.293",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195600,1756877464327,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.327",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195601,1756877464361,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.361",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195602,1756877464395,"fUST",-633.65,0.0001452,2,"2025-09-03T05:31:04.395",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195603,1756877464427,"fUST",-596.98,0.0001452,2,"2025-09-03T05:31:04.427",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195604,1756877464461,"fUST",-804.98,0.0001452,2,"2025-09-03T05:31:04.461",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195605,1756877464494,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.494",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195606,1756877464527,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.527",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195607,1756877464559,"fUST",-242.74093296,0.0001452,2,"2025-09-03T05:31:04.559",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195608,1756877464715,"fUST",-52.48906704,0.0001452,2,"2025-09-03T05:31:04.715",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195611,1756877464749,"fUST",-1172.66,0.0001452,2,"2025-09-03T05:31:04.749",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195614,1756877464781,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.781",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195615,1756877464814,"fUST",-152.75,0.0001452,2,"2025-09-03T05:31:04.814",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195616,1756877464847,"fUST",-528.28,0.0001452,2,"2025-09-03T05:31:04.847",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195617,1756877464879,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.879",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195618,1756877464913,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:04.913",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195619,1756877465153,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.153",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195620,1756877465188,"fUST",-872.68186592,0.0001452,2,"2025-09-03T05:31:05.188",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195621,1756877465276,"fUST",-602.28813408,0.0001452,2,"2025-09-03T05:31:05.276",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195622,1756877465310,"fUST",-395.76,0.0001452,2,"2025-09-03T05:31:05.310",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195623,1756877465344,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.344",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195624,1756877465377,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.377",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195625,1756877465540,"fUST",-1448.76,0.0001452,2,"2025-09-03T05:31:05.540",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195626,1756877465573,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.573",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195627,1756877465607,"fUST",-207.75118387,0.0001452,2,"2025-09-03T05:31:05.607",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195628,1756877465642,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.642",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195629,1756877465675,"fUST",-297.5913641,0.0001452,2,"2025-09-03T05:31:05.675",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195630,1756877465882,"fUST",-255.7086359,0.0001452,2,"2025-09-03T05:31:05.882",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195631,1756877465915,"fUST",-480.0,0.0001452,2,"2025-09-03T05:31:05.915",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195632,1756877466142,"fUST",286.39475322,0.00014519,2,"2025-09-03T05:31:06.142",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195633,1756877466910,"fUST",151.0,0.0001452,2,"2025-09-03T05:31:06.910",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195634,1756877467562,"fUST",480.0,0.00013698,2,"2025-09-03T05:31:07.562",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195635,1756877467723,"fUST",264.50236775,0.0001452,2,"2025-09-03T05:31:07.723",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195636,1756877467844,"fUST",299.16094223,0.00013972,2,"2025-09-03T05:31:07.844",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195637,1756877470202,"fUST",530.32150586,0.00013938,2,"2025-09-03T05:31:10.202",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195638,1756877470647,"fUST",232.90165665,0.00013938,2,"2025-09-03T05:31:10.647",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195639,1756877473835,"fUST",-1670.43,0.00014546,2,"2025-09-03T05:31:13.835",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195640,1756877474101,"fUST",500.0,0.00014245,2,"2025-09-03T05:31:14.101",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195641,1756877474138,"fUST",176.76183005,0.00014245,2,"2025-09-03T05:31:14.138",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195642,1756877474174,"fUST",436.56232349,0.00014245,2,"2025-09-03T05:31:14.174",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195643,1756877474221,"fUST",506.08263083,0.00014245,2,"2025-09-03T05:31:14.221",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195644,1756877474811,"fUST",217.50314573,0.00013938,2,"2025-09-03T05:31:14.811",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195645,1756877475699,"fUST",411.79546095,0.00014245,2,"2025-09-03T05:31:15.699",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195646,1756877476601,"fUST",670.81,0.00013698,2,"2025-09-03T05:31:16.601",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195647,1756877476846,"fUST",670.81,0.00013972,2,"2025-09-03T05:31:16.846",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195648,1756877477108,"fUST",670.81,0.00014246,2,"2025-09-03T05:31:17.108",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195649,1756877477387,"fUST",670.81,0.0001452,2,"2025-09-03T05:31:17.387",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195650,1756877478268,"fUST",1670.43,0.00014546,2,"2025-09-03T05:31:18.268",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195651,1756877483860,"fUST",-1670.43,0.00014693,2,"2025-09-03T05:31:23.860",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195652,1756877483892,"fUST",-916.27610558,0.00014694,2,"2025-09-03T05:31:23.892",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195653,1756877483923,"fUST",-520.32499982,0.00014694,2,"2025-09-03T05:31:23.923",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195654,1756877485798,"fUST",480.0,0.00013698,2,"2025-09-03T05:31:25.798",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195655,1756877486246,"fUST",480.0,0.00013972,2,"2025-09-03T05:31:26.246",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195656,1756877486800,"fUST",480.0,0.00014246,2,"2025-09-03T05:31:26.800",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195657,1756877487075,"fUST",480.0,0.0001452,2,"2025-09-03T05:31:27.075",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195658,1756877488516,"fUST",500.0,0.00014519,2,"2025-09-03T05:31:28.516",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195659,1756877488565,"fUST",301.96918403,0.00014519,2,"2025-09-03T05:31:28.565",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195660,1756877490568,"fUST",480.0,0.00013698,2,"2025-09-03T05:31:30.568",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195661,1756877491294,"fUST",480.0,0.00013972,2,"2025-09-03T05:31:31.294",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195663,1756877491645,"fUST",103.97860517,0.00014246,2,"2025-09-03T05:31:31.645",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195664,1756877491676,"fUST",376.02139483,0.00014246,2,"2025-09-03T05:31:31.676",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195665,1756877492235,"fUST",480.0,0.0001452,2,"2025-09-03T05:31:32.235",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195666,1756877492639,"fUST",409.0,0.00014291,2,"2025-09-03T05:31:32.639",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195667,1756877493783,"fUST",168.0,0.00014618,2,"2025-09-03T05:31:33.783",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195668,1756877493867,"fUST",-168.0,0.00014766,2,"2025-09-03T05:31:33.867",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195669,1756877502018,"fUST",5000.0,0.00014781,2,"2025-09-03T05:31:42.018",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195670,1756877503899,"fUST",-1670.43,0.00014793,2,"2025-09-03T05:31:43.899",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195671,1756877503931,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:43.931",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195672,1756877503964,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:43.964",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195673,1756877504134,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.134",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195674,1756877504168,"fUST",-328.45,0.00014794,2,"2025-09-03T05:31:44.168",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195675,1756877504199,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.199",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195676,1756877504232,"fUST",-535.41,0.00014794,2,"2025-09-03T05:31:44.232",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195677,1756877504395,"fUST",-1107.82,0.00014794,2,"2025-09-03T05:31:44.395",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195678,1756877504428,"fUST",-476.95944139,0.00014794,2,"2025-09-03T05:31:44.428",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195679,1756877504461,"fUST",-1356.9,0.00014794,2,"2025-09-03T05:31:44.461",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195680,1756877504493,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.493",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195681,1756877504524,"fUST",-625.12,0.00014794,2,"2025-09-03T05:31:44.524",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195682,1756877504556,"fUST",-633.65,0.00014794,2,"2025-09-03T05:31:44.556",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195683,1756877504589,"fUST",-159.11111722,0.00014794,2,"2025-09-03T05:31:44.589",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195684,1756877504640,"fUST",-320.88888278,0.00014794,2,"2025-09-03T05:31:44.640",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195685,1756877504675,"fUST",-433.88723993,0.00014794,2,"2025-09-03T05:31:44.675",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195686,1756877504710,"fUST",-1172.66,0.00014794,2,"2025-09-03T05:31:44.710",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195687,1756877504743,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.743",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195688,1756877504782,"fUST",-528.28,0.00014794,2,"2025-09-03T05:31:44.782",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195689,1756877504820,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.820",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195690,1756877504858,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.858",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195691,1756877504890,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:44.890",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195692,1756877505095,"fUST",-1474.97,0.00014794,2,"2025-09-03T05:31:45.095",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195693,1756877505127,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:45.127",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195694,1756877505159,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:45.159",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195695,1756877505194,"fUST",-1448.76,0.00014794,2,"2025-09-03T05:31:45.194",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195696,1756877505228,"fUST",-208.7,0.00014794,2,"2025-09-03T05:31:45.228",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195697,1756877505263,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:45.263",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195698,1756877505298,"fUST",-301.85,0.00014794,2,"2025-09-03T05:31:45.298",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195699,1756877505408,"fUST",-251.45,0.00014794,2,"2025-09-03T05:31:45.408",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195700,1756877505442,"fUST",-218.87732788,0.00014794,2,"2025-09-03T05:31:45.442",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195701,1756877505478,"fUST",-670.81,0.00014794,2,"2025-09-03T05:31:45.478",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195702,1756877505513,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:45.513",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195703,1756877505547,"fUST",-480.0,0.00014794,2,"2025-09-03T05:31:45.547",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195704,1756877507875,"fUST",480.0,0.00013698,2,"2025-09-03T05:31:47.875",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195705,1756877508260,"fUST",480.0,0.00013972,2,"2025-09-03T05:31:48.260",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195706,1756877508512,"fUST",236.30124969,0.00014246,2,"2025-09-03T05:31:48.512",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195707,1756877513895,"fUST",-168.0,0.00014858,2,"2025-09-03T05:31:53.895",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195708,1756877514231,"fUST",489.064364,0.00025,30,"2025-09-03T05:31:54.231",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195709,1756877515886,"fUST",489.064364,0.00013971,2,"2025-09-03T05:31:55.886",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195710,1756877517618,"fUST",5000.0,0.00014873,2,"2025-09-03T05:31:57.618",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195711,1756877520504,"fUST",480.0,0.00013698,2,"2025-09-03T05:32:00.504",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195712,1756877520767,"fUST",480.0,0.00013972,2,"2025-09-03T05:32:00.767",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195713,1756877521016,"fUST",480.0,0.00014246,2,"2025-09-03T05:32:01.016",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195714,1756877521307,"fUST",480.0,0.0001452,2,"2025-09-03T05:32:01.307",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195715,1756877521664,"fUST",480.0,0.00014794,2,"2025-09-03T05:32:01.664",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195716,1756877523937,"fUST",-1000.0,0.00014875,2,"2025-09-03T05:32:03.937",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195717,1756877526078,"fUST",5000.0,0.00014873,2,"2025-09-03T05:32:06.078",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195718,1756877526665,"fUST",1074.21,0.00013698,2,"2025-09-03T05:32:06.665",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195720,1756877527065,"fUST",1074.21,0.00013972,2,"2025-09-03T05:32:07.065",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195721,1756877527483,"fUST",851.59,0.00014246,2,"2025-09-03T05:32:07.483",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195722,1756877527512,"fUST",222.62,0.00014246,2,"2025-09-03T05:32:07.512",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195723,1756877527859,"fUST",1074.21,0.0001452,2,"2025-09-03T05:32:07.859",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195724,1756877528190,"fUST",1074.21,0.00014794,2,"2025-09-03T05:32:08.190",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195725,1756877529163,"fUST",541.113282,0.00013699,2,"2025-09-03T05:32:09.163",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195727,1756877533922,"fUST",-1000.0,0.00014961,2,"2025-09-03T05:32:13.922",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195728,1756877535598,"fUST",928.36,0.00013698,2,"2025-09-03T05:32:15.598",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195729,1756877535988,"fUST",928.36,0.00013972,2,"2025-09-03T05:32:15.988",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195730,1756877536359,"fUST",928.36,0.00014246,2,"2025-09-03T05:32:16.359",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195731,1756877536731,"fUST",928.36,0.0001452,2,"2025-09-03T05:32:16.731",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195732,1756877537050,"fUST",928.36,0.00014794,2,"2025-09-03T05:32:17.050",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195733,1756877542094,"fUST",3358.21,0.00014976,2,"2025-09-03T05:32:22.094",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195734,1756877542124,"fUST",1641.79,0.00014976,2,"2025-09-03T05:32:22.124",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195735,1756877543949,"fUST",-168.0,0.00014984,2,"2025-09-03T05:32:23.949",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195736,1756877550106,"fUST",5000.0,0.00014999,2,"2025-09-03T05:32:30.106",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195737,1756877552467,"fUST",-160.0,0.00015,2,"2025-09-03T05:32:32.467",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195738,1756877552500,"fUST",-300.0,0.00015006,2,"2025-09-03T05:32:32.500",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195739,1756877552533,"fUST",-297.86985904,0.00015007,2,"2025-09-03T05:32:32.533",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195740,1756877552565,"fUST",-500.0,0.00015007,2,"2025-09-03T05:32:32.565",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195741,1756877552596,"fUST",-501.51590951,0.00015007,2,"2025-09-03T05:32:32.596",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195742,1756877556506,"fUST",480.0,0.00013698,2,"2025-09-03T05:32:36.506",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195743,1756877557324,"fUST",480.0,0.00013972,2,"2025-09-03T05:32:37.324",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195744,1756877557717,"fUST",480.0,0.00014246,2,"2025-09-03T05:32:37.717",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195745,1756877558112,"fUST",480.0,0.0001452,2,"2025-09-03T05:32:38.112",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195746,1756877558838,"fUST",480.0,0.00014794,2,"2025-09-03T05:32:38.838",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195747,1756877559250,"fUST",1000.0,0.000273,120,"2025-09-03T05:32:39.250",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195748,1756877560720,"fUST",480.0,0.00014245,2,"2025-09-03T05:32:40.720",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195749,1756877563099,"fUST",-1670.43,0.0001506,2,"2025-09-03T05:32:43.099",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195750,1756877563131,"fUST",-167.76,0.0001506,2,"2025-09-03T05:32:43.131",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195751,1756877563161,"fUST",-1670.43,0.00015067,2,"2025-09-03T05:32:43.161",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195752,1756877563973,"fUST",160.0,0.00015007,2,"2025-09-03T05:32:43.973",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195753,1756877564198,"fUST",232.90165665,0.00015007,2,"2025-09-03T05:32:44.198",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195754,1756877564236,"fUST",-9257.5891113,0.00015068,2,"2025-09-03T05:32:44.236",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195755,1756877564266,"fUST",-10000.01,0.00015068,2,"2025-09-03T05:32:44.266",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195756,1756877564412,"fUST",-10000.01,0.00015068,2,"2025-09-03T05:32:44.412",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195757,1756877564448,"fUST",530.32150586,0.00015007,2,"2025-09-03T05:32:44.448",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195758,1756877564575,"fUST",-9469.68849414,0.00015068,2,"2025-09-03T05:32:44.575",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195759,1756877565068,"fUST",480.0,0.00014245,2,"2025-09-03T05:32:45.068",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195760,1756877565529,"fUST",480.0,0.00014519,2,"2025-09-03T05:32:45.529",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195761,1756877565564,"fUST",5000.0,0.00015015,2,"2025-09-03T05:32:45.564",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195762,1756877565787,"fUST",527.26,0.00014793,2,"2025-09-03T05:32:45.787",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195763,1756877574009,"fUST",-480.0,0.00013698,2,"2025-09-03T05:32:54.009",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195764,1756877582621,"fUST",480.0,0.00013698,2,"2025-09-03T05:33:02.621",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195765,1756877583811,"fUST",157.15,0.00012329,2,"2025-09-03T05:33:03.811",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195766,1756877584104,"fUST",480.0,0.00013698,2,"2025-09-03T05:33:04.104",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195767,1756877591527,"fUST",1000.0,0.0002739,120,"2025-09-03T05:33:11.527",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195768,1756877594008,"fUST",-1440.0,0.00013832,2,"2025-09-03T05:33:14.008",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195769,1756877594486,"fUST",785.8,0.00012329,2,"2025-09-03T05:33:14.486",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195770,1756877604109,"fUST",-480.0,0.00013972,2,"2025-09-03T05:33:24.109",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195771,1756877604144,"fUST",-480.0,0.00013972,2,"2025-09-03T05:33:24.144",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195772,1756877604177,"fUST",-480.0,0.00013972,2,"2025-09-03T05:33:24.177",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195773,1756877609663,"fUST",500.0,0.00013698,2,"2025-09-03T05:33:29.663",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195774,1756877610055,"fUST",500.0,0.00013698,2,"2025-09-03T05:33:30.055",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195775,1756877610343,"fUST",500.0,0.00013698,2,"2025-09-03T05:33:30.343",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195776,1756877610647,"fUST",500.0,0.00013875,2,"2025-09-03T05:33:30.647",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195777,1756877610979,"fUST",500.0,0.0001397,2,"2025-09-03T05:33:30.979",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195778,1756877611175,"fUST",500.0,0.00013971,2,"2025-09-03T05:33:31.175",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195779,1756877611509,"fUST",500.0,0.00013971,2,"2025-09-03T05:33:31.509",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195780,1756877611871,"fUST",500.0,0.00013971,2,"2025-09-03T05:33:31.871",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195781,1756877612007,"fUST",300.0,0.00013859,2,"2025-09-03T05:33:32.007",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195782,1756877613701,"fUST",502.77,0.00013698,2,"2025-09-03T05:33:33.701",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195783,1756877613957,"fUST",502.77,0.00013972,2,"2025-09-03T05:33:33.957",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195784,1756877622176,"fUST",-300.0,0.00013999,2,"2025-09-03T05:33:42.176",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195785,1756877622414,"fUST",-5704.27,0.00014,2,"2025-09-03T05:33:42.414",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195786,1756877622491,"fUST",-10000.01,0.00014,2,"2025-09-03T05:33:42.491",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195787,1756877622654,"fUST",-177.84027759,0.00014,2,"2025-09-03T05:33:42.654",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195788,1756877624807,"fUST",480.0,0.00013698,2,"2025-09-03T05:33:44.807",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195789,1756877625170,"fUST",480.0,0.00013972,2,"2025-09-03T05:33:45.170",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195790,1756877632422,"fUST",480.0,0.00013698,2,"2025-09-03T05:33:52.422",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195791,1756877633021,"fUST",480.0,0.00013972,2,"2025-09-03T05:33:53.021",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195792,1756877634079,"fUST",-8080.01,0.00014142,2,"2025-09-03T05:33:54.079",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195793,1756877634139,"fUST",480.0,0.00013698,2,"2025-09-03T05:33:54.139",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195794,1756877634204,"fUST",-9520.01,0.00014142,2,"2025-09-03T05:33:54.204",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195795,1756877634327,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:54.327",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195796,1756877634442,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:54.442",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195797,1756877634578,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:54.578",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195798,1756877634717,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:54.717",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195799,1756877634825,"fUST",480.0,0.00013972,2,"2025-09-03T05:33:54.825",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195800,1756877634945,"fUST",-9520.01,0.00014142,2,"2025-09-03T05:33:54.945",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195801,1756877635064,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:55.064",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195802,1756877635178,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:55.178",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195803,1756877635322,"fUST",-10000.01,0.00014142,2,"2025-09-03T05:33:55.322",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195804,1756877635671,"fUST",6764.32944482,0.00014,2,"2025-09-03T05:33:55.671",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195805,1756877635696,"fUST",9413.28570163,0.00014,2,"2025-09-03T05:33:55.696",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195806,1756877638823,"fUST",1000.0,0.0002739,120,"2025-09-03T05:33:58.823",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195807,1756877644103,"fUST",-300.0,0.00014141,2,"2025-09-03T05:34:04.103",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195808,1756877644374,"fUST",-3235.68055518,0.00014142,2,"2025-09-03T05:34:04.374",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195809,1756877648487,"fUST",1000.0,0.0002739,120,"2025-09-03T05:34:08.487",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195810,1756877669144,"fUST",164.53278564,0.00013291,2,"2025-09-03T05:34:29.144",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195811,1756877692039,"fUST",164.53278564,0.00013291,2,"2025-09-03T05:34:52.039",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195812,1756877714626,"fUST",164.53278564,0.00013291,2,"2025-09-03T05:35:14.626",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195813,1756877737573,"fUST",164.53278564,0.00013291,2,"2025-09-03T05:35:37.573",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195814,1756877739211,"fUST",-164.53278564,0.00013425,2,"2025-09-03T05:35:39.211",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195815,1756877739243,"fUST",-164.53278564,0.00013561,2,"2025-09-03T05:35:39.243",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195816,1756877739276,"fUST",-300.0,0.00013697,2,"2025-09-03T05:35:39.276",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195817,1756877739308,"fUST",-300.0,0.00013697,2,"2025-09-03T05:35:39.308",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195818,1756877739341,"fUST",-300.0,0.00013697,2,"2025-09-03T05:35:39.341",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195819,1756877739373,"fUST",-300.0,0.00013697,2,"2025-09-03T05:35:39.373",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195820,1756877739405,"fUST",-1200.0,0.00013697,2,"2025-09-03T05:35:39.405",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195821,1756877739437,"fUST",-164.53278564,0.00013698,2,"2025-09-03T05:35:39.437",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195822,1756877739470,"fUST",-480.0,0.00013698,2,"2025-09-03T05:35:39.470",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195823,1756877739502,"fUST",-480.0,0.00013698,2,"2025-09-03T05:35:39.502",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195824,1756877739533,"fUST",-508.75954381,0.00013698,2,"2025-09-03T05:35:39.533",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195825,1756877739565,"fUST",-128.36419854,0.00013698,2,"2025-09-03T05:35:39.565",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195826,1756877739939,"fUST",-1018.56580146,0.00013698,2,"2025-09-03T05:35:39.939",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195827,1756877756337,"fUST",172.155587,0.00013204,2,"2025-09-03T05:35:56.337",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195828,1756877756759,"fUST",172.155587,0.00013204,120,"2025-09-03T05:35:56.759",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195829,1756877759255,"fUST",-4217.70093296,0.00013425,2,"2025-09-03T05:35:59.255",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195830,1756877759299,"fUST",-1564.60813408,0.00013561,2,"2025-09-03T05:35:59.299",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195831,1756877769274,"fUST",-2653.09279888,0.00013425,2,"2025-09-03T05:36:09.274",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195832,1756877769307,"fUST",-2040.73160336,0.00013561,2,"2025-09-03T05:36:09.307",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195833,1756877769373,"fUST",-612.36119552,0.00013561,2,"2025-09-03T05:36:09.373",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195834,1756877789490,"fUST",300.0,0.0001329,2,"2025-09-03T05:36:29.490",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195835,1756877811596,"fUST",300.0,0.0001329,2,"2025-09-03T05:36:51.596",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195836,1756877814351,"fUST",-300.0,0.00013424,2,"2025-09-03T05:36:54.351",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195837,1756877814384,"fUST",-300.0,0.0001356,2,"2025-09-03T05:36:54.384",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195838,1756877814416,"fUST",-300.0,0.00013697,2,"2025-09-03T05:36:54.416",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195839,1756877814448,"fUST",-480.0,0.00013698,2,"2025-09-03T05:36:54.448",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195840,1756877814482,"fUST",-1167.68,0.00013698,2,"2025-09-03T05:36:54.482",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195841,1756877814650,"fUST",-610.6,0.00013698,2,"2025-09-03T05:36:54.650",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195842,1756877814713,"fUST",-480.0,0.00013698,2,"2025-09-03T05:36:54.713",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195843,1756877814746,"fUST",-480.0,0.00013698,2,"2025-09-03T05:36:54.746",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195844,1756877814778,"fUST",-480.0,0.00013698,2,"2025-09-03T05:36:54.778",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195845,1756877814811,"fUST",-284.02906704,0.00013698,2,"2025-09-03T05:36:54.811",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195846,1756877815044,"fUST",-235.39186592,0.00013698,2,"2025-09-03T05:36:55.044",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195868,1756877834348,"fUST",-2051.26556519,0.00013425,2,"2025-09-03T05:37:14.348",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195869,1756877834381,"fUST",-2051.26556519,0.00013561,2,"2025-09-03T05:37:14.381",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195870,1756877834415,"fUST",-300.0,0.00013697,2,"2025-09-03T05:37:14.415",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195871,1756877834498,"fUST",-1194.94773924,0.00013697,2,"2025-09-03T05:37:14.498",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195880,1756877874864,"fUST",-1200.0,0.00013424,2,"2025-09-03T05:37:54.864",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195881,1756877874901,"fUST",-1200.0,0.0001356,2,"2025-09-03T05:37:54.901",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195882,1756877875119,"fUST",-5.05226076,0.00013697,2,"2025-09-03T05:37:55.119",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195883,1756877875157,"fUST",-922.71,0.00013698,2,"2025-09-03T05:37:55.157",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195884,1756877875191,"fUST",-498.4,0.00013698,2,"2025-09-03T05:37:55.191",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195885,1756877875224,"fUST",-877.02,0.00013698,2,"2025-09-03T05:37:55.224",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195886,1756877875258,"fUST",-113.64547848,0.00013698,2,"2025-09-03T05:37:55.258",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195887,1756877875381,"fUST",-366.35452152,0.00013698,2,"2025-09-03T05:37:55.381",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195888,1756877880380,"fUST",-3996.79,0.00013561,2,"2025-09-03T05:38:00.380",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195889,1756877880409,"fUST",-2006.43,0.00013561,2,"2025-09-03T05:38:00.409",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195890,1756877908326,"fUST",717.0,0.00027,120,"2025-09-03T05:38:28.326",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195903,1756877991688,"fUST",150.0,0.00013397,2,"2025-09-03T05:39:51.688",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195904,1756878035803,"fUST",10000.0,0.00012983,2,"2025-09-03T05:40:35.803",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195905,1756878075730,"fUST",1818.83,0.00012329,2,"2025-09-03T05:41:15.730",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195906,1756878085520,"fUST",300.0,0.0001329,2,"2025-09-03T05:41:25.520",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195907,1756878086147,"fUST",1515.69,0.00012329,2,"2025-09-03T05:41:26.147",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195908,1756878096570,"fUST",1263.08,0.00012329,2,"2025-09-03T05:41:36.570",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195909,1756878101721,"fUST",300.0,0.0001329,2,"2025-09-03T05:41:41.721",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195910,1756878110051,"fUST",319.0,0.00013365,2,"2025-09-03T05:41:50.051",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195911,1756878112822,"fUST",449.939215,0.00025,30,"2025-09-03T05:41:52.822",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195912,1756878117491,"fUST",1052.57,0.00012329,2,"2025-09-03T05:41:57.491",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195913,1756878127377,"fUST",319.0,0.00013365,2,"2025-09-03T05:42:07.377",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195914,1756878127967,"fUST",877.14,0.00012329,2,"2025-09-03T05:42:07.967",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195915,1756878135808,"fUST",319.0,0.00013365,2,"2025-09-03T05:42:15.808",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195916,1756878138371,"fUST",730.95,0.00012329,2,"2025-09-03T05:42:18.371",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195917,1756878148804,"fUST",609.12,0.00012329,2,"2025-09-03T05:42:28.804",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195918,1756878151844,"fUST",319.0,0.00013365,2,"2025-09-03T05:42:31.844",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195919,1756878159224,"fUST",507.6,0.00012329,2,"2025-09-03T05:42:39.224",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195920,1756878159927,"fUST",319.0,0.00013365,2,"2025-09-03T05:42:39.927",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195921,1756878169631,"fUST",423.0,0.00012329,2,"2025-09-03T05:42:49.631",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195922,1756878175368,"fUST",319.0,0.00013365,2,"2025-09-03T05:42:55.368",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195923,1756878180043,"fUST",352.5,0.00012329,2,"2025-09-03T05:43:00.043",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195924,1756878183309,"fUST",319.0,0.00013365,2,"2025-09-03T05:43:03.309",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195925,1756878190644,"fUST",293.75,0.00012329,2,"2025-09-03T05:43:10.644",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195926,1756878199560,"fUST",319.0,0.00013365,2,"2025-09-03T05:43:19.560",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195927,1756878201039,"fUST",244.79,0.00012329,2,"2025-09-03T05:43:21.039",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195928,1756878207826,"fUST",319.0,0.00013365,2,"2025-09-03T05:43:27.826",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195929,1756878211427,"fUST",204.0,0.00012329,2,"2025-09-03T05:43:31.427",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195930,1756878221867,"fUST",170.0,0.00012329,2,"2025-09-03T05:43:41.867",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195931,1756878225091,"fUST",319.0,0.00013365,2,"2025-09-03T05:43:45.091",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195932,1756878232310,"fUST",850.0,0.00012329,2,"2025-09-03T05:43:52.310",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195933,1756878233600,"fUST",319.0,0.00013365,2,"2025-09-03T05:43:53.600",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195934,1756878245777,"fUST",255.9330503,0.00013043,2,"2025-09-03T05:44:05.777",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195935,1756878249665,"fUST",319.0,0.00013365,2,"2025-09-03T05:44:09.665",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195936,1756878258055,"fUST",319.0,0.00013365,2,"2025-09-03T05:44:18.055",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195938,1756878274338,"fUST",319.0,0.00013365,2,"2025-09-03T05:44:34.338",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195939,1756878282463,"fUST",319.0,0.00013365,2,"2025-09-03T05:44:42.463",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195940,1756878286556,"fUST",200.0,0.00025,30,"2025-09-03T05:44:46.556",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195941,1756878298631,"fUST",319.0,0.00013365,2,"2025-09-03T05:44:58.631",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195942,1756878307488,"fUST",319.0,0.00013365,2,"2025-09-03T05:45:07.488",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195943,1756878322954,"fUST",319.0,0.00013365,2,"2025-09-03T05:45:22.954",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195944,1756878332248,"fUST",319.0,0.00013365,2,"2025-09-03T05:45:32.248",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195945,1756878348245,"fUST",319.0,0.00013365,2,"2025-09-03T05:45:48.245",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195946,1756878356930,"fUST",319.0,0.00013365,2,"2025-09-03T05:45:56.930",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195947,1756878372744,"fUST",319.0,0.00013365,2,"2025-09-03T05:46:12.744",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195948,1756878380976,"fUST",319.0,0.00013365,2,"2025-09-03T05:46:20.976",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195949,1756878396909,"fUST",319.0,0.00013365,2,"2025-09-03T05:46:36.909",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195950,1756878405823,"fUST",319.0,0.00013365,2,"2025-09-03T05:46:45.823",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195951,1756878421218,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:01.218",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195953,1756878429443,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:09.443",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195954,1756878445635,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:25.635",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195955,1756878453998,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:33.998",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195956,1756878469541,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:49.541",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195957,1756878477540,"fUST",319.0,0.00013365,2,"2025-09-03T05:47:57.540",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195958,1756878493282,"fUST",319.0,0.00013365,2,"2025-09-03T05:48:13.282",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195959,1756878501966,"fUST",319.0,0.00013365,2,"2025-09-03T05:48:21.966",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195961,1756878518317,"fUST",319.0,0.00013365,2,"2025-09-03T05:48:38.317",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195962,1756878527361,"fUST",319.0,0.00013365,2,"2025-09-03T05:48:47.361",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195963,1756878543072,"fUST",319.0,0.00013365,2,"2025-09-03T05:49:03.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195964,1756878551146,"fUST",319.0,0.00013365,2,"2025-09-03T05:49:11.146",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195965,1756878567329,"fUST",319.0,0.00013365,2,"2025-09-03T05:49:27.329",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195966,1756878575358,"fUST",319.0,0.00013365,2,"2025-09-03T05:49:35.358",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195967,1756878578072,"fUST",1000.0,0.00012975,2,"2025-09-03T05:49:38.072",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195968,1756878592657,"fUST",319.0,0.00013365,2,"2025-09-03T05:49:52.657",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383195969,1756878602364,"fUST",319.0,0.00013365,2,"2025-09-03T05:50:02.364",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196173,1756878640241,"fUST",-300.0,0.00013424,2,"2025-09-03T05:50:40.241",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196174,1756878640252,"fUST",-300.0,0.0001356,2,"2025-09-03T05:50:40.252",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196175,1756878640262,"fUST",-300.0,0.00013697,2,"2025-09-03T05:50:40.262",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196176,1756878640271,"fUST",-480.0,0.00013698,2,"2025-09-03T05:50:40.271",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196177,1756878640281,"fUST",-950.54,0.00013698,2,"2025-09-03T05:50:40.281",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196178,1756878640290,"fUST",-480.0,0.00013698,2,"2025-09-03T05:50:40.290",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196179,1756878640300,"fUST",-347.63,0.00013698,2,"2025-09-03T05:50:40.300",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196180,1756878640309,"fUST",-480.0,0.00013698,2,"2025-09-03T05:50:40.309",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196181,1756878640319,"fUST",-480.0,0.00013698,2,"2025-09-03T05:50:40.319",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196182,1756878640328,"fUST",-1185.96,0.00013698,2,"2025-09-03T05:50:40.328",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196183,1756878640337,"fUST",-302.53,0.00013698,2,"2025-09-03T05:50:40.337",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383196479,1756878643316,"fUST",-327.0214455,0.00013561,2,"2025-09-03T05:50:43.316",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197707,1756878709849,"fUST",431.941647,0.00025,30,"2025-09-03T05:51:49.849",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197708,1756878712034,"fUST",340.684734,0.00013022,2,"2025-09-03T05:51:52.034",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197709,1756878712349,"fUST",340.684734,0.00013154,2,"2025-09-03T05:51:52.349",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197710,1756878712680,"fUST",662.640532,0.00013287,2,"2025-09-03T05:51:52.680",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197711,1756878712707,"fUST",312.06226374,0.00013287,2,"2025-09-03T05:51:52.707",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197712,1756878713018,"fUST",487.35139787,0.00013288,2,"2025-09-03T05:51:53.018",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197713,1756878842118,"fUST",330.4485545,0.00013291,2,"2025-09-03T05:54:02.118",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197714,1756878851055,"fUST",330.4485545,0.00013291,2,"2025-09-03T05:54:11.055",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197715,1756878859811,"fUST",-243.67569893,0.00013545,2,"2025-09-03T05:54:19.811",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197716,1756878859843,"fUST",-300.0,0.00013697,2,"2025-09-03T05:54:19.843",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197717,1756878859879,"fUST",-319.4166,0.00013698,2,"2025-09-03T05:54:19.879",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197718,1756878859914,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:19.914",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197719,1756878859947,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:19.947",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197720,1756878859980,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:19.980",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197721,1756878860015,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.015",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197722,1756878860052,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.052",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197723,1756878860087,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.087",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197724,1756878860117,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.117",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197725,1756878860148,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.148",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197726,1756878860179,"fUST",-113.82540214,0.00013698,2,"2025-09-03T05:54:20.179",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197727,1756878860550,"fUST",-366.17459786,0.00013698,2,"2025-09-03T05:54:20.550",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197728,1756878860586,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.586",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197729,1756878860620,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.620",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197730,1756878860652,"fUST",-592.0,0.00013698,2,"2025-09-03T05:54:20.652",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197731,1756878860684,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.684",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197732,1756878860715,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.715",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197733,1756878860744,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:20.744",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197734,1756878860780,"fUST",-545.614015,0.00013699,2,"2025-09-03T05:54:20.780",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197735,1756878860812,"fUST",-232.90165665,0.00013957,2,"2025-09-03T05:54:20.812",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197736,1756878860843,"fUST",-160.0,0.00013957,2,"2025-09-03T05:54:20.843",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197737,1756878860875,"fUST",-530.32150586,0.00013957,2,"2025-09-03T05:54:20.875",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197738,1756878860909,"fUST",-160.0,0.00013964,2,"2025-09-03T05:54:20.909",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197739,1756878869816,"fUST",-1312.2096986,0.00013561,2,"2025-09-03T05:54:29.816",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197740,1756878869854,"fUST",-289.3796986,0.00013698,2,"2025-09-03T05:54:29.854",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197741,1756878869892,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:29.892",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197742,1756878869931,"fUST",-542.83,0.00013698,2,"2025-09-03T05:54:29.931",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197743,1756878869972,"fUST",-480.0,0.00013698,2,"2025-09-03T05:54:29.972",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197744,1756878870011,"fUST",-480.0,0.0001397,2,"2025-09-03T05:54:30.011",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197745,1756878870047,"fUST",-621.57301101,0.00013971,2,"2025-09-03T05:54:30.047",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197746,1756878870082,"fUST",-480.0,0.00013971,2,"2025-09-03T05:54:30.082",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197747,1756878870119,"fUST",-156.89,0.00013971,2,"2025-09-03T05:54:30.119",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197748,1756878879846,"fUST",-281.22,0.0001383,2,"2025-09-03T05:54:39.846",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197749,1756878879879,"fUST",-281.22,0.0001397,2,"2025-09-03T05:54:39.879",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197750,1756878880396,"fUST",-2070.88811535,0.00013971,2,"2025-09-03T05:54:40.396",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197751,1756878884704,"fUST",-10000.01,0.00013971,2,"2025-09-03T05:54:44.704",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197752,1756878884830,"fUST",-10000.01,0.00013971,2,"2025-09-03T05:54:44.830",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197753,1756878894257,"fUST",-10000.01,0.00013831,2,"2025-09-03T05:54:54.257",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197754,1756878894416,"fUST",-10000.01,0.00013831,2,"2025-09-03T05:54:54.416",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197774,1756878980122,"fUST",10000.0,0.00012892,2,"2025-09-03T05:56:20.122",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197775,1756878999315,"fUST",-4278.37507875,0.00013693,2,"2025-09-03T05:56:39.315",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197776,1756878999348,"fUST",-300.0,0.00013697,2,"2025-09-03T05:56:39.348",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197777,1756878999380,"fUST",-363.2598425,0.00013698,2,"2025-09-03T05:56:39.380",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197778,1756878999477,"fUST",-116.7401575,0.00013698,2,"2025-09-03T05:56:39.477",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197779,1756878999507,"fUST",-269.0440339,0.00013698,2,"2025-09-03T05:56:39.507",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197780,1756878999540,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.540",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197781,1756878999572,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.572",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197782,1756878999604,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.604",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197783,1756878999635,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.635",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197784,1756878999667,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.667",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197785,1756878999696,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:39.696",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197786,1756878999728,"fUST",-1200.0,0.0001383,2,"2025-09-03T05:56:39.728",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197787,1756878999895,"fUST",-4278.37507875,0.00013831,2,"2025-09-03T05:56:39.895",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197788,1756879000036,"fUST",-1876.20689016,0.00013871,2,"2025-09-03T05:56:40.036",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197789,1756879000070,"fUST",-208.33333333,0.00013956,2,"2025-09-03T05:56:40.070",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197790,1756879000102,"fUST",-160.0,0.00013956,2,"2025-09-03T05:56:40.102",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197791,1756879000135,"fUST",-232.90165665,0.00013956,2,"2025-09-03T05:56:40.135",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197792,1756879000166,"fUST",-530.32150586,0.00013956,2,"2025-09-03T05:56:40.166",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197793,1756879000197,"fUST",-480.0,0.0001397,2,"2025-09-03T05:56:40.197",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197794,1756879009218,"fUST",-176.63,0.00013698,2,"2025-09-03T05:56:49.218",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197795,1756879009320,"fUST",-5316.65125909,0.00013971,2,"2025-09-03T05:56:49.320",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197796,1756879009351,"fUST",-10000.01,0.00013971,2,"2025-09-03T05:56:49.351",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197797,1756879009532,"fUST",-10000.01,0.00013971,2,"2025-09-03T05:56:49.532",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197798,1756879009741,"fUST",-2612.42062556,0.00013971,2,"2025-09-03T05:56:49.741",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197799,1756879009774,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:49.774",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197800,1756879009805,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:49.805",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197801,1756879009837,"fUST",-628.01934775,0.00013971,2,"2025-09-03T05:56:49.837",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197802,1756879009869,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:49.869",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197803,1756879009900,"fUST",-159.13005338,0.00013971,2,"2025-09-03T05:56:49.900",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197804,1756879010021,"fUST",-320.86994662,0.00013971,2,"2025-09-03T05:56:50.021",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197805,1756879019489,"fUST",-176.63,0.00013561,2,"2025-09-03T05:56:59.489",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197806,1756879019521,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:59.521",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197807,1756879019553,"fUST",-480.0,0.00013698,2,"2025-09-03T05:56:59.553",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197808,1756879019588,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.588",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197809,1756879019620,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.620",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197810,1756879019654,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.654",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197811,1756879019690,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.690",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197812,1756879019727,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.727",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197813,1756879019760,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.760",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197814,1756879019792,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.792",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197815,1756879019824,"fUST",-480.0,0.00013971,2,"2025-09-03T05:56:59.824",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197816,1756879020055,"fUST",-46.75,0.00013971,2,"2025-09-03T05:57:00.055",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197817,1756879133179,"fUST",277.56563958,0.00029693,60,"2025-09-03T05:58:53.179",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197823,1756879309948,"fUST",414.663981,0.00025,30,"2025-09-03T06:01:49.948",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197824,1756879322232,"fUST",160.69572245,0.00013041,2,"2025-09-03T06:02:02.232",0.00029565,27.77,0.9608857171320865,507277656.6645258]
[383197896,1756879832414,"fUST",-1097.57,0.00013561,2,"2025-09-03T06:10:32.414",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383197898,1756879832424,"fUST",-433.87999057,0.00013698,2,"2025-09-03T06:10:32.424",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198154,1756879840503,"fUST",-116.74000943,0.00013698,2,"2025-09-03T06:10:40.503",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198156,1756879840514,"fUST",-548.31189,0.00013699,2,"2025-09-03T06:10:40.514",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198158,1756879840523,"fUST",-1641.68102889,0.00013854,2,"2025-09-03T06:10:40.523",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198160,1756879840532,"fUST",-401.4247506,0.00013868,2,"2025-09-03T06:10:40.532",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198162,1756879840541,"fUST",-401.42475056,0.00013886,2,"2025-09-03T06:10:40.541",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198164,1756879840551,"fUST",-401.42475056,0.00013904,2,"2025-09-03T06:10:40.551",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198166,1756879840560,"fUST",-401.42475056,0.00013922,2,"2025-09-03T06:10:40.560",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198168,1756879840570,"fUST",-401.42475056,0.0001394,2,"2025-09-03T06:10:40.570",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198170,1756879840579,"fUST",-300.0,0.00013953,2,"2025-09-03T06:10:40.579",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198172,1756879840589,"fUST",-480.0,0.00013953,2,"2025-09-03T06:10:40.589",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198174,1756879840598,"fUST",-480.0,0.00013953,2,"2025-09-03T06:10:40.598",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198176,1756879840607,"fUST",-50000.0,0.00013954,2,"2025-09-03T06:10:40.607",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198178,1756879840617,"fUST",-160.0,0.00013954,2,"2025-09-03T06:10:40.617",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198180,1756879840627,"fUST",-1200.0,0.00013955,2,"2025-09-03T06:10:40.627",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198182,1756879840636,"fUST",-480.0,0.00013955,2,"2025-09-03T06:10:40.636",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198184,1756879840645,"fUST",-160.0,0.00013956,2,"2025-09-03T06:10:40.645",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198186,1756879840654,"fUST",-232.90165665,0.00013956,2,"2025-09-03T06:10:40.654",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198188,1756879840663,"fUST",-530.32150586,0.00013956,2,"2025-09-03T06:10:40.663",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198190,1756879840673,"fUST",-151.0,0.00013962,2,"2025-09-03T06:10:40.673",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198192,1756879840682,"fUST",-151.0,0.00013962,2,"2025-09-03T06:10:40.682",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198194,1756879840691,"fUST",-293.94449805,0.00013962,2,"2025-09-03T06:10:40.691",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198196,1756879840701,"fUST",-250.0,0.00013962,2,"2025-09-03T06:10:40.701",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198198,1756879840710,"fUST",-250.0,0.00013962,2,"2025-09-03T06:10:40.710",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198199,1756879840719,"fUST",-482.19956899,0.00013968,2,"2025-09-03T06:10:40.719",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198202,1756879840730,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.730",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198204,1756879840739,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.739",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198206,1756879840749,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.749",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198208,1756879840758,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.758",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198210,1756879840767,"fUST",-606.75,0.00013968,2,"2025-09-03T06:10:40.767",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198212,1756879840776,"fUST",-852.52,0.00013968,2,"2025-09-03T06:10:40.776",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198214,1756879840786,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.786",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198216,1756879840796,"fUST",-943.64,0.00013968,2,"2025-09-03T06:10:40.796",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198218,1756879840805,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.805",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198220,1756879840815,"fUST",-422.91,0.00013968,2,"2025-09-03T06:10:40.815",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198222,1756879840824,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.824",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198224,1756879840833,"fUST",-587.3661338,0.00013968,2,"2025-09-03T06:10:40.833",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198226,1756879840843,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.843",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198228,1756879840852,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.852",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198230,1756879840861,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.861",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198232,1756879840871,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.871",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198234,1756879840880,"fUST",-594.12,0.00013968,2,"2025-09-03T06:10:40.880",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198236,1756879840889,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.889",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198238,1756879840899,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.899",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198240,1756879840908,"fUST",-538.33,0.00013968,2,"2025-09-03T06:10:40.908",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198242,1756879840918,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.918",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198244,1756879840927,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:40.927",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198246,1756879840937,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:40.937",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198248,1756879840946,"fUST",-307.43453656,0.00013968,2,"2025-09-03T06:10:40.946",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198250,1756879840958,"fUST",-418.04978271,0.00013968,2,"2025-09-03T06:10:40.958",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198252,1756879840967,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:40.967",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198254,1756879840977,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:40.977",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198256,1756879840987,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:40.987",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198258,1756879840996,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:40.996",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198260,1756879841006,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.006",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198262,1756879841015,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.015",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198264,1756879841024,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.024",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198266,1756879841034,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.034",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198268,1756879841043,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.043",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198270,1756879841053,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.053",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198272,1756879841062,"fUST",-634.17631062,0.00013968,2,"2025-09-03T06:10:41.062",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198274,1756879841072,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.072",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198276,1756879841082,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.082",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198278,1756879841091,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.091",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198280,1756879841101,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.101",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198282,1756879841111,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.111",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198284,1756879841120,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.120",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198286,1756879841130,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.130",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198288,1756879841139,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.139",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198290,1756879841149,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.149",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198292,1756879841159,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.159",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198294,1756879841168,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.168",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198296,1756879841177,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.177",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198298,1756879841187,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.187",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198300,1756879841196,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.196",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198302,1756879841206,"fUST",-500.0,0.00013968,2,"2025-09-03T06:10:41.206",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198305,1756879841216,"fUST",-251.61974435,0.00013969,2,"2025-09-03T06:10:41.216",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198307,1756879841226,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.226",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198309,1756879841235,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.235",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198311,1756879841245,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.245",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198313,1756879841254,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.254",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198315,1756879841264,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.264",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198317,1756879841273,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.273",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198319,1756879841282,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.282",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198321,1756879841291,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.291",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198323,1756879841301,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.301",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198325,1756879841312,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.312",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198327,1756879841321,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.321",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198329,1756879841331,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.331",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198331,1756879841341,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.341",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198333,1756879841350,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.350",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198335,1756879841360,"fUST",-500.0,0.00013969,2,"2025-09-03T06:10:41.360",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198337,1756879841369,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.369",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198339,1756879841379,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.379",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198341,1756879841388,"fUST",-280.0,0.0001397,2,"2025-09-03T06:10:41.388",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198343,1756879841398,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.398",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198345,1756879841407,"fUST",-542.82731066,0.0001397,2,"2025-09-03T06:10:41.407",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198347,1756879841417,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.417",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198349,1756879841427,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.427",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198351,1756879841437,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.437",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198353,1756879841446,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.446",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198355,1756879841457,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.457",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198357,1756879841466,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.466",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198359,1756879841476,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.476",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198361,1756879841486,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.486",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198363,1756879841495,"fUST",-550.96,0.0001397,2,"2025-09-03T06:10:41.495",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198365,1756879841505,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.505",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198367,1756879841515,"fUST",-580.85295363,0.0001397,2,"2025-09-03T06:10:41.515",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198369,1756879841524,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.524",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198371,1756879841534,"fUST",-500.12,0.0001397,2,"2025-09-03T06:10:41.534",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198373,1756879841543,"fUST",-601.47,0.0001397,2,"2025-09-03T06:10:41.543",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198375,1756879841553,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.553",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198377,1756879841563,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.563",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198379,1756879841573,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.573",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198382,1756879841582,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.582",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198383,1756879841591,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.591",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198385,1756879841601,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.601",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198388,1756879841611,"fUST",-483.36841889,0.0001397,2,"2025-09-03T06:10:41.611",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198390,1756879841620,"fUST",-497.7,0.0001397,2,"2025-09-03T06:10:41.620",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198391,1756879841630,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.630",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198394,1756879841639,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.639",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198396,1756879841648,"fUST",-532.44719092,0.0001397,2,"2025-09-03T06:10:41.648",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198398,1756879841658,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.658",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198399,1756879841667,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.667",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198402,1756879841677,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.677",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198404,1756879841686,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.686",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198405,1756879841696,"fUST",-390.94,0.0001397,2,"2025-09-03T06:10:41.696",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198408,1756879841705,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.705",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198410,1756879841715,"fUST",-263.05,0.0001397,2,"2025-09-03T06:10:41.715",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198412,1756879841725,"fUST",-351.22170609,0.0001397,2,"2025-09-03T06:10:41.725",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198413,1756879841734,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.734",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198415,1756879841743,"fUST",-762.43,0.0001397,2,"2025-09-03T06:10:41.743",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198417,1756879841752,"fUST",-203.73,0.0001397,2,"2025-09-03T06:10:41.752",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198419,1756879841761,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.761",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198421,1756879841771,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.771",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198423,1756879841780,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.780",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198425,1756879841790,"fUST",-209.79,0.0001397,2,"2025-09-03T06:10:41.790",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198427,1756879841801,"fUST",-437.86380204,0.0001397,2,"2025-09-03T06:10:41.801",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198429,1756879841810,"fUST",-400.95,0.0001397,2,"2025-09-03T06:10:41.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198432,1756879841820,"fUST",-260.15196357,0.0001397,2,"2025-09-03T06:10:41.820",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198433,1756879841830,"fUST",-500.0,0.0001397,2,"2025-09-03T06:10:41.830",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198436,1756879841840,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.840",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198438,1756879841850,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.850",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198440,1756879841859,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.859",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198442,1756879841869,"fUST",-180.0,0.0001397,2,"2025-09-03T06:10:41.869",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198444,1756879841879,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.879",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198446,1756879841888,"fUST",-568.86,0.0001397,2,"2025-09-03T06:10:41.888",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198448,1756879841897,"fUST",-500.0,0.0001397,2,"2025-09-03T06:10:41.897",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198449,1756879841907,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.907",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198452,1756879841916,"fUST",-175.28,0.0001397,2,"2025-09-03T06:10:41.916",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198454,1756879841926,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.926",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198456,1756879841936,"fUST",-647.34,0.0001397,2,"2025-09-03T06:10:41.936",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198458,1756879841945,"fUST",-261.84,0.0001397,2,"2025-09-03T06:10:41.945",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198460,1756879841960,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.960",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198462,1756879841970,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.970",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198464,1756879841979,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.979",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198466,1756879841988,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.988",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198468,1756879841998,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:41.998",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198470,1756879842008,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.008",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198472,1756879842018,"fUST",-278.33,0.0001397,2,"2025-09-03T06:10:42.018",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198474,1756879842027,"fUST",-422.83,0.0001397,2,"2025-09-03T06:10:42.027",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198476,1756879842038,"fUST",-416.41,0.0001397,2,"2025-09-03T06:10:42.038",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198478,1756879842048,"fUST",-616.98,0.0001397,2,"2025-09-03T06:10:42.048",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198480,1756879842057,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.057",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198482,1756879842066,"fUST",-400.87,0.0001397,2,"2025-09-03T06:10:42.066",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198484,1756879842076,"fUST",-641.87,0.0001397,2,"2025-09-03T06:10:42.076",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198486,1756879842085,"fUST",-431.56608414,0.0001397,2,"2025-09-03T06:10:42.085",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198488,1756879842094,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.094",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198490,1756879842104,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.104",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198492,1756879842113,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.113",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198494,1756879842123,"fUST",-446.91,0.0001397,2,"2025-09-03T06:10:42.123",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198496,1756879842132,"fUST",-459.84,0.0001397,2,"2025-09-03T06:10:42.132",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198498,1756879842142,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.142",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198500,1756879842151,"fUST",-301.33592082,0.0001397,2,"2025-09-03T06:10:42.151",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198502,1756879842160,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.160",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198504,1756879842169,"fUST",-532.83,0.0001397,2,"2025-09-03T06:10:42.169",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198506,1756879842179,"fUST",-407.02856853,0.0001397,2,"2025-09-03T06:10:42.179",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198508,1756879842188,"fUST",-181.68,0.0001397,2,"2025-09-03T06:10:42.188",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198510,1756879842198,"fUST",-1558.49,0.0001397,2,"2025-09-03T06:10:42.198",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198512,1756879842207,"fUST",-483.01594975,0.0001397,2,"2025-09-03T06:10:42.207",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198514,1756879842216,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.216",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198516,1756879842225,"fUST",-480.0,0.0001397,2,"2025-09-03T06:10:42.225",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198518,1756879842235,"fUST",-1687.65934789,0.00013971,2,"2025-09-03T06:10:42.235",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198520,1756879842244,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:42.244",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198522,1756879842254,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:42.254",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198524,1756879842263,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:42.263",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198526,1756879842272,"fUST",-236.25,0.00013971,2,"2025-09-03T06:10:42.272",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198528,1756879842282,"fUST",-366.93785782,0.00013971,2,"2025-09-03T06:10:42.282",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198649,1756879843690,"fUST",-164.65504755,0.00013953,2,"2025-09-03T06:10:43.690",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198651,1756879843700,"fUST",-91.54495245,0.00013968,2,"2025-09-03T06:10:43.700",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198658,1756879843758,"fUST",-388.45504755,0.00013968,2,"2025-09-03T06:10:43.758",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198660,1756879843768,"fUST",-730.67,0.0001397,2,"2025-09-03T06:10:43.768",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198662,1756879843777,"fUST",-86.53214218,0.00013971,2,"2025-09-03T06:10:43.777",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198664,1756879843788,"fUST",-260.52,0.00013971,2,"2025-09-03T06:10:43.788",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198666,1756879843798,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.798",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198668,1756879843808,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.808",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198670,1756879843818,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.818",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198672,1756879843828,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.828",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198674,1756879843837,"fUST",-209.79,0.00013971,2,"2025-09-03T06:10:43.837",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198676,1756879843847,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.847",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198678,1756879843857,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.857",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198680,1756879843866,"fUST",-313.94,0.00013971,2,"2025-09-03T06:10:43.866",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198682,1756879843877,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.877",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198684,1756879843888,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.888",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198686,1756879843897,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.897",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198688,1756879843907,"fUST",-482.33626038,0.00013971,2,"2025-09-03T06:10:43.907",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198690,1756879843916,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.916",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198692,1756879843926,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.926",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198694,1756879843935,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.935",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198696,1756879843945,"fUST",-532.6,0.00013971,2,"2025-09-03T06:10:43.945",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198698,1756879843955,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:43.955",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198713,1756879844072,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.072",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198716,1756879844113,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.113",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198718,1756879844123,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.123",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198720,1756879844133,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.133",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198722,1756879844142,"fUST",-220.77,0.00013971,2,"2025-09-03T06:10:44.142",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198724,1756879844151,"fUST",-500.0,0.00013971,2,"2025-09-03T06:10:44.151",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198726,1756879844161,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.161",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198728,1756879844170,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.170",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198730,1756879844180,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.180",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198732,1756879844189,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.189",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198734,1756879844199,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.199",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198736,1756879844208,"fUST",-624.84,0.00013971,2,"2025-09-03T06:10:44.208",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198738,1756879844218,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.218",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198740,1756879844228,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.228",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198742,1756879844238,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.238",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198744,1756879844247,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.247",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198746,1756879844257,"fUST",-500.3,0.00013971,2,"2025-09-03T06:10:44.257",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198748,1756879844267,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.267",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198750,1756879844276,"fUST",-867.44,0.00013971,2,"2025-09-03T06:10:44.276",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198752,1756879844286,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.286",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198754,1756879844295,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.295",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198756,1756879844305,"fUST",-546.95,0.00013971,2,"2025-09-03T06:10:44.305",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198758,1756879844314,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.314",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198760,1756879844323,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.323",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198762,1756879844333,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.333",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198764,1756879844342,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.342",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198766,1756879844352,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.352",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198768,1756879844361,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.361",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198770,1756879844371,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.371",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198772,1756879844380,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.380",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198774,1756879844390,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.390",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198776,1756879844401,"fUST",-480.0,0.00013971,2,"2025-09-03T06:10:44.401",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198778,1756879844411,"fUST",-177.94,0.00013972,2,"2025-09-03T06:10:44.411",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198780,1756879844420,"fUST",-414.663981,0.00013972,2,"2025-09-03T06:10:44.420",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198782,1756879844429,"fUST",-500.0,0.00013972,2,"2025-09-03T06:10:44.429",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198784,1756879844438,"fUST",-501.42621314,0.00013973,2,"2025-09-03T06:10:44.438",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198786,1756879844447,"fUST",-278.06246999,0.00013973,2,"2025-09-03T06:10:44.447",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198788,1756879844456,"fUST",-638.51152841,0.00013973,2,"2025-09-03T06:10:44.456",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198790,1756879844466,"fUST",-500.0,0.00013973,2,"2025-09-03T06:10:44.466",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198792,1756879844476,"fUST",-500.0,0.00013973,2,"2025-09-03T06:10:44.476",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198794,1756879844495,"fUST",-502.00168024,0.00013973,2,"2025-09-03T06:10:44.495",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198796,1756879844514,"fUST",-503.91662546,0.00013973,2,"2025-09-03T06:10:44.514",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198798,1756879844524,"fUST",-500.0,0.00013973,2,"2025-09-03T06:10:44.524",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198800,1756879844534,"fUST",-502.64512095,0.00013973,2,"2025-09-03T06:10:44.534",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198802,1756879844543,"fUST",-157.512742,0.00014033,2,"2025-09-03T06:10:44.543",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198804,1756879844553,"fUST",-152.065795,0.00014033,2,"2025-09-03T06:10:44.553",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198806,1756879844562,"fUST",-480.0,0.00014039,2,"2025-09-03T06:10:44.562",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198808,1756879844571,"fUST",-1399.76,0.00014039,2,"2025-09-03T06:10:44.571",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198810,1756879844580,"fUST",-480.0,0.00014039,2,"2025-09-03T06:10:44.580",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198812,1756879844589,"fUST",-1494.76,0.00014039,2,"2025-09-03T06:10:44.589",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198814,1756879844599,"fUST",-223.09472781,0.0001404,2,"2025-09-03T06:10:44.599",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198816,1756879844608,"fUST",-607.54,0.0001404,2,"2025-09-03T06:10:44.608",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198818,1756879844617,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.617",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198820,1756879844627,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.627",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198822,1756879844636,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.636",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198824,1756879844645,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.645",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198826,1756879844655,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.655",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198828,1756879844664,"fUST",-476.0,0.0001404,2,"2025-09-03T06:10:44.664",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198830,1756879844673,"fUST",-483.60140807,0.0001404,2,"2025-09-03T06:10:44.673",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198832,1756879844683,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.683",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198834,1756879844693,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.693",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198836,1756879844702,"fUST",-197.12747967,0.0001404,2,"2025-09-03T06:10:44.702",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198838,1756879844711,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.711",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198840,1756879844722,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.722",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198842,1756879844732,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.732",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198844,1756879844742,"fUST",-625.19061869,0.0001404,2,"2025-09-03T06:10:44.742",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198846,1756879844751,"fUST",-546.46,0.0001404,2,"2025-09-03T06:10:44.751",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198848,1756879844761,"fUST",-480.22525266,0.0001404,2,"2025-09-03T06:10:44.761",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198850,1756879844770,"fUST",-533.09,0.0001404,2,"2025-09-03T06:10:44.770",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198852,1756879844780,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.780",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198854,1756879844790,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.790",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198856,1756879844800,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.800",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198858,1756879844810,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198860,1756879844819,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.819",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198862,1756879844829,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.829",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198864,1756879844838,"fUST",-482.36,0.0001404,2,"2025-09-03T06:10:44.838",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198866,1756879844848,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.848",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198868,1756879844857,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.857",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198870,1756879844866,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.866",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198872,1756879844874,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.874",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198874,1756879844884,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.884",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198876,1756879844893,"fUST",-500.77,0.0001404,2,"2025-09-03T06:10:44.893",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198877,1756879844902,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.902",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198879,1756879844912,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.912",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198881,1756879844921,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.921",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198883,1756879844930,"fUST",-570.92,0.0001404,2,"2025-09-03T06:10:44.930",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198885,1756879844940,"fUST",-533.08408634,0.0001404,2,"2025-09-03T06:10:44.940",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198887,1756879844949,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.949",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198889,1756879844961,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.961",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198891,1756879844971,"fUST",-263.14616992,0.0001404,2,"2025-09-03T06:10:44.971",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198893,1756879844980,"fUST",-190.75886297,0.0001404,2,"2025-09-03T06:10:44.980",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198895,1756879844990,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:44.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198897,1756879845000,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.000",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198899,1756879845010,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.010",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198901,1756879845019,"fUST",-195.93906689,0.0001404,2,"2025-09-03T06:10:45.019",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198903,1756879845030,"fUST",-533.97,0.0001404,2,"2025-09-03T06:10:45.030",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198905,1756879845040,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.040",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198907,1756879845050,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.050",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198909,1756879845059,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.059",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198911,1756879845069,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.069",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198913,1756879845078,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.078",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198915,1756879845088,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.088",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198917,1756879845098,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.098",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198919,1756879845107,"fUST",-512.89,0.0001404,2,"2025-09-03T06:10:45.107",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198921,1756879845116,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.116",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198923,1756879845125,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.125",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198925,1756879845134,"fUST",-483.91690469,0.0001404,2,"2025-09-03T06:10:45.134",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198927,1756879845144,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.144",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198929,1756879845153,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.153",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198931,1756879845163,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.163",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198933,1756879845172,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.172",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198935,1756879845182,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.182",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198937,1756879845191,"fUST",-592.40861969,0.0001404,2,"2025-09-03T06:10:45.191",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198939,1756879845201,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.201",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198941,1756879845211,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.211",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198943,1756879845220,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.220",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198945,1756879845230,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.230",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198947,1756879845239,"fUST",-536.17,0.0001404,2,"2025-09-03T06:10:45.239",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198949,1756879845249,"fUST",-622.47,0.0001404,2,"2025-09-03T06:10:45.249",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198951,1756879845258,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.258",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198953,1756879845268,"fUST",-480.0,0.0001404,2,"2025-09-03T06:10:45.268",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198955,1756879845277,"fUST",-492.94140847,0.0001404,2,"2025-09-03T06:10:45.277",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198957,1756879845286,"fUST",-530.36,0.0001404,2,"2025-09-03T06:10:45.286",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198959,1756879845296,"fUST",-160.54052676,0.00014041,2,"2025-09-03T06:10:45.296",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198961,1756879845305,"fUST",-67327.66567364,0.00014042,2,"2025-09-03T06:10:45.305",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198963,1756879845315,"fUST",-500.0,0.0001414,2,"2025-09-03T06:10:45.315",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198965,1756879845324,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.324",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198967,1756879845334,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.334",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198970,1756879845345,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.345",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198972,1756879845355,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.355",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198974,1756879845365,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.365",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198975,1756879845374,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.374",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198978,1756879845384,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.384",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198979,1756879845394,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.394",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198981,1756879845403,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.403",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198983,1756879845412,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.412",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198985,1756879845422,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.422",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198987,1756879845431,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.431",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198989,1756879845440,"fUST",-500.0,0.00014141,2,"2025-09-03T06:10:45.440",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198991,1756879845450,"fUST",-1314.13238306,0.00014144,2,"2025-09-03T06:10:45.450",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198993,1756879845459,"fUST",-500.0,0.00014172,2,"2025-09-03T06:10:45.459",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198995,1756879845468,"fUST",-480.0,0.00014227,2,"2025-09-03T06:10:45.468",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198997,1756879845477,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.477",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383198999,1756879845487,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.487",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199001,1756879845497,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.497",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199003,1756879845506,"fUST",-606.75,0.00014242,2,"2025-09-03T06:10:45.506",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199005,1756879845516,"fUST",-852.52,0.00014242,2,"2025-09-03T06:10:45.516",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199007,1756879845525,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.525",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199009,1756879845534,"fUST",-943.64,0.00014242,2,"2025-09-03T06:10:45.534",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199011,1756879845544,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.544",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199013,1756879845553,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.553",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199015,1756879845562,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.562",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199017,1756879845572,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.572",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199019,1756879845581,"fUST",-538.33,0.00014242,2,"2025-09-03T06:10:45.581",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199021,1756879845591,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.591",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199023,1756879845601,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.601",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199025,1756879845610,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:45.610",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199027,1756879845619,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.619",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199029,1756879845629,"fUST",-479.02,0.00014244,2,"2025-09-03T06:10:45.629",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199031,1756879845640,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.640",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199033,1756879845650,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.650",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199035,1756879845660,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.660",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199037,1756879845669,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.669",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199039,1756879845679,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.679",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199041,1756879845688,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.688",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199043,1756879845698,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.698",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199045,1756879845707,"fUST",-244.58,0.00014244,2,"2025-09-03T06:10:45.707",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199047,1756879845716,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.716",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199049,1756879845726,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.726",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199051,1756879845735,"fUST",-495.1182353,0.00014244,2,"2025-09-03T06:10:45.735",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199053,1756879845745,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.745",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199054,1756879845754,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.754",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199055,1756879845764,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.764",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199056,1756879845773,"fUST",-647.34,0.00014244,2,"2025-09-03T06:10:45.773",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199057,1756879845783,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.783",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199058,1756879845793,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.793",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199059,1756879845803,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.803",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199060,1756879845812,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.812",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199061,1756879845822,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.822",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199062,1756879845831,"fUST",-641.87,0.00014244,2,"2025-09-03T06:10:45.831",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199064,1756879845840,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.840",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199066,1756879845851,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.851",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199068,1756879845860,"fUST",-350.29,0.00014244,2,"2025-09-03T06:10:45.860",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199070,1756879845870,"fUST",-532.83,0.00014244,2,"2025-09-03T06:10:45.870",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199072,1756879845880,"fUST",-1558.49,0.00014244,2,"2025-09-03T06:10:45.880",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199074,1756879845890,"fUST",-480.0,0.00014244,2,"2025-09-03T06:10:45.890",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199076,1756879845904,"fUST",-730.67,0.00014244,2,"2025-09-03T06:10:45.904",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199078,1756879845916,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:45.916",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199081,1756879845926,"fUST",-113.84443505,0.00014245,2,"2025-09-03T06:10:45.926",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199142,1756879846491,"fUST",-480.0,0.00013968,2,"2025-09-03T06:10:46.491",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199144,1756879846500,"fUST",-480.0,0.00014242,2,"2025-09-03T06:10:46.500",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199146,1756879846511,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.511",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199148,1756879846521,"fUST",-176.10480238,0.00014245,2,"2025-09-03T06:10:46.521",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199150,1756879846531,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.531",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199152,1756879846540,"fUST",-490.67,0.00014245,2,"2025-09-03T06:10:46.540",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199154,1756879846549,"fUST",-509.01,0.00014245,2,"2025-09-03T06:10:46.549",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199156,1756879846559,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.559",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199158,1756879846568,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.568",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199160,1756879846577,"fUST",-116.47458501,0.00014245,2,"2025-09-03T06:10:46.577",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199162,1756879846590,"fUST",-363.52541499,0.00014245,2,"2025-09-03T06:10:46.590",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199164,1756879846599,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.599",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199166,1756879846608,"fUST",-867.44,0.00014245,2,"2025-09-03T06:10:46.608",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199168,1756879846617,"fUST",-198.35,0.00014245,2,"2025-09-03T06:10:46.617",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199170,1756879846626,"fUST",-432.11,0.00014245,2,"2025-09-03T06:10:46.626",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199172,1756879846635,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.635",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199174,1756879846644,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.644",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199176,1756879846654,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.654",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199178,1756879846663,"fUST",-408.15,0.00014245,2,"2025-09-03T06:10:46.663",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199180,1756879846672,"fUST",-480.0,0.00014245,2,"2025-09-03T06:10:46.672",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199182,1756879846682,"fUST",-466.03785895,0.00014245,2,"2025-09-03T06:10:46.682",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199184,1756879846692,"fUST",-153.6,0.00014245,2,"2025-09-03T06:10:46.692",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199186,1756879846701,"fUST",-151.0,0.00014246,2,"2025-09-03T06:10:46.701",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199188,1756879846710,"fUST",-151.0,0.00014246,2,"2025-09-03T06:10:46.710",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199190,1756879846720,"fUST",-500.0,0.00014246,2,"2025-09-03T06:10:46.720",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199192,1756879846730,"fUST",-500.0,0.00014246,2,"2025-09-03T06:10:46.730",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199194,1756879846739,"fUST",-167.76,0.0001425,2,"2025-09-03T06:10:46.739",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199196,1756879846749,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.749",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199198,1756879846759,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.759",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199200,1756879846768,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.768",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199202,1756879846778,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.778",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199204,1756879846789,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.789",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199206,1756879846799,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.799",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199208,1756879846809,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.809",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199210,1756879846818,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.818",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199212,1756879846827,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.827",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199214,1756879846837,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.837",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199216,1756879846846,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.846",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199218,1756879846856,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.856",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199220,1756879846866,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.866",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199222,1756879846875,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.875",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199224,1756879846886,"fUST",-300.0,0.00014279,2,"2025-09-03T06:10:46.886",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199226,1756879846895,"fUST",-500.0,0.00014313,2,"2025-09-03T06:10:46.895",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199228,1756879846904,"fUST",-181.01,0.00014313,2,"2025-09-03T06:10:46.904",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199230,1756879846913,"fUST",-1399.76,0.00014313,2,"2025-09-03T06:10:46.913",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199232,1756879846923,"fUST",-480.0,0.00014313,2,"2025-09-03T06:10:46.923",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199234,1756879846932,"fUST",-1494.76,0.00014313,2,"2025-09-03T06:10:46.932",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199236,1756879846941,"fUST",-480.0,0.00014314,2,"2025-09-03T06:10:46.941",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199238,1756879846951,"fUST",-480.0,0.00014314,2,"2025-09-03T06:10:46.951",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199240,1756879846964,"fUST",-381.77,0.00014314,2,"2025-09-03T06:10:46.964",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199242,1756879846973,"fUST",-480.0,0.00014314,2,"2025-09-03T06:10:46.973",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199244,1756879846983,"fUST",-508.7,0.00014314,2,"2025-09-03T06:10:46.983",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199246,1756879846992,"fUST",-180.19,0.00014314,2,"2025-09-03T06:10:46.992",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199249,1756879847003,"fUST",-342.59,0.00014314,2,"2025-09-03T06:10:47.003",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199251,1756879847012,"fUST",-295.85,0.00014314,2,"2025-09-03T06:10:47.012",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199252,1756879847021,"fUST",-189.49,0.00014314,2,"2025-09-03T06:10:47.021",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199255,1756879847033,"fUST",-391.82,0.00014314,2,"2025-09-03T06:10:47.033",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199257,1756879847042,"fUST",-480.0,0.00014314,2,"2025-09-03T06:10:47.042",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199259,1756879847051,"fUST",-335.49,0.00014314,2,"2025-09-03T06:10:47.051",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199261,1756879847061,"fUST",-480.0,0.00014314,2,"2025-09-03T06:10:47.061",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199263,1756879847070,"fUST",-530.36,0.00014314,2,"2025-09-03T06:10:47.070",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199265,1756879847080,"fUST",-600.0,0.00014424,2,"2025-09-03T06:10:47.080",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199267,1756879847089,"fUST",-168.0,0.00014484,2,"2025-09-03T06:10:47.089",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199269,1756879847099,"fUST",-480.0,0.00014501,2,"2025-09-03T06:10:47.099",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199271,1756879847108,"fUST",-298.23054015,0.00014508,2,"2025-09-03T06:10:47.108",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199273,1756879847118,"fUST",-500.0,0.00014508,2,"2025-09-03T06:10:47.118",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199275,1756879847127,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199277,1756879847137,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.137",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199279,1756879847146,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.146",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199281,1756879847155,"fUST",-606.75,0.00014516,2,"2025-09-03T06:10:47.155",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199283,1756879847164,"fUST",-852.52,0.00014516,2,"2025-09-03T06:10:47.164",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199285,1756879847173,"fUST",-538.87700137,0.00014516,2,"2025-09-03T06:10:47.173",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199287,1756879847183,"fUST",-943.64,0.00014516,2,"2025-09-03T06:10:47.183",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199289,1756879847192,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.192",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199291,1756879847201,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.201",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199293,1756879847210,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.210",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199295,1756879847220,"fUST",-538.33,0.00014516,2,"2025-09-03T06:10:47.220",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199297,1756879847230,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.230",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199299,1756879847239,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.239",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199301,1756879847248,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.248",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199303,1756879847258,"fUST",-480.0,0.00014516,2,"2025-09-03T06:10:47.258",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199305,1756879847268,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.268",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199307,1756879847277,"fUST",-240.62,0.00014518,2,"2025-09-03T06:10:47.277",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199309,1756879847286,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.286",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199311,1756879847296,"fUST",-220.16,0.00014518,2,"2025-09-03T06:10:47.296",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199313,1756879847306,"fUST",-488.94,0.00014518,2,"2025-09-03T06:10:47.306",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199315,1756879847316,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.316",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199317,1756879847325,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.325",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199319,1756879847334,"fUST",-355.08001176,0.00014518,2,"2025-09-03T06:10:47.334",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199321,1756879847343,"fUST",-3.83447461,0.00014518,2,"2025-09-03T06:10:47.343",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199324,1756879847359,"fUST",-643.50552539,0.00014518,2,"2025-09-03T06:10:47.359",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199326,1756879847368,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.368",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199328,1756879847378,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.378",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199330,1756879847387,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.387",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199332,1756879847397,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.397",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199348,1756879847532,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.532",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199350,1756879847541,"fUST",-641.87,0.00014518,2,"2025-09-03T06:10:47.541",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199352,1756879847551,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.551",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199354,1756879847561,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.561",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199357,1756879847571,"fUST",-532.83,0.00014518,2,"2025-09-03T06:10:47.571",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199358,1756879847580,"fUST",-1558.49,0.00014518,2,"2025-09-03T06:10:47.580",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199360,1756879847589,"fUST",-480.0,0.00014518,2,"2025-09-03T06:10:47.589",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199362,1756879847599,"fUST",-730.67,0.00014518,2,"2025-09-03T06:10:47.599",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199365,1756879847608,"fUST",-480.0,0.00014519,2,"2025-09-03T06:10:47.608",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199367,1756879847618,"fUST",-377.47,0.00014519,2,"2025-09-03T06:10:47.618",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199368,1756879847627,"fUST",-480.0,0.00014519,2,"2025-09-03T06:10:47.627",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199370,1756879847636,"fUST",-370.15,0.00014519,2,"2025-09-03T06:10:47.636",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199373,1756879847646,"fUST",-277.08292578,0.00014519,2,"2025-09-03T06:10:47.646",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199375,1756879847655,"fUST",-265.66,0.00014519,2,"2025-09-03T06:10:47.655",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199377,1756879847665,"fUST",-480.0,0.00014519,2,"2025-09-03T06:10:47.665",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199379,1756879847674,"fUST",-498.73685587,0.00014519,2,"2025-09-03T06:10:47.674",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199381,1756879847691,"fUST",-368.70314413,0.00014519,2,"2025-09-03T06:10:47.691",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199383,1756879847701,"fUST",-153.87916362,0.00014519,2,"2025-09-03T06:10:47.701",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383199386,1756879847711,"fUST",-88.50290448,0.00014519,2,"2025-09-03T06:10:47.711",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200502,1756879911302,"fUST",381.490862,0.00025,30,"2025-09-03T06:11:51.302",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200505,1756880245703,"fUST",217.0392519,0.00029676,60,"2025-09-03T06:17:25.703",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200506,1756880271282,"fUST",360.54778552,0.0001328,2,"2025-09-03T06:17:51.282",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200510,1756880512307,"fUST",366.231228,0.00025,30,"2025-09-03T06:21:52.307",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200511,1756880678775,"fUST",360.54778552,0.0001328,2,"2025-09-03T06:24:38.775",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200523,1756880903150,"fUST",360.54778552,0.0001328,2,"2025-09-03T06:28:23.150",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200573,1756880980066,"fUST",-360.54778552,0.00013414,2,"2025-09-03T06:29:40.066",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200574,1756880980103,"fUST",-360.54778552,0.0001355,2,"2025-09-03T06:29:40.103",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200575,1756880980139,"fUST",-520.896295,0.00013699,2,"2025-09-03T06:29:40.139",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200576,1756880980175,"fUST",-1436.47090034,0.00013751,2,"2025-09-03T06:29:40.175",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200577,1756880980209,"fUST",-352.10918824,0.00013756,2,"2025-09-03T06:29:40.209",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200578,1756880980243,"fUST",-307.94610216,0.00013768,2,"2025-09-03T06:29:40.243",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200579,1756880980277,"fUST",-307.94610215,0.00013786,2,"2025-09-03T06:29:40.277",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200580,1756880980313,"fUST",-307.94610215,0.00013804,2,"2025-09-03T06:29:40.313",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200581,1756880980350,"fUST",-307.94610215,0.00013822,2,"2025-09-03T06:29:40.350",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200582,1756880980384,"fUST",-307.94610215,0.0001384,2,"2025-09-03T06:29:40.384",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200583,1756880980559,"fUST",-876.08825538,0.0001384,2,"2025-09-03T06:29:40.559",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200584,1756880980593,"fUST",-300.0,0.0001385,2,"2025-09-03T06:29:40.593",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200585,1756880980890,"fUST",-7275.45414988,0.00013851,2,"2025-09-03T06:29:40.890",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200586,1756880980931,"fUST",-10000.01,0.00013851,2,"2025-09-03T06:29:40.931",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200587,1756880980950,"fUST",-10000.01,0.00013851,2,"2025-09-03T06:29:40.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200588,1756880980972,"fUST",-10000.01,0.00013851,2,"2025-09-03T06:29:40.972",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200589,1756880990072,"fUST",-10000.01,0.00013851,2,"2025-09-03T06:29:50.072",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200590,1756880990214,"fUST",-2724.50585012,0.00013851,2,"2025-09-03T06:29:50.214",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200591,1756880990249,"fUST",-480.0,0.00013851,2,"2025-09-03T06:29:50.249",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200592,1756880990286,"fUST",-483.15447105,0.00013852,2,"2025-09-03T06:29:50.286",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200593,1756880990323,"fUST",-455.5410412,0.00013852,2,"2025-09-03T06:29:50.323",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200594,1756880990357,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.357",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200595,1756880990391,"fUST",-273.60727526,0.00013852,2,"2025-09-03T06:29:50.391",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200596,1756880990501,"fUST",-206.39272474,0.00013852,2,"2025-09-03T06:29:50.501",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200597,1756880990538,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.538",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200598,1756880990573,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.573",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200599,1756880990609,"fUST",-550.9,0.00013852,2,"2025-09-03T06:29:50.609",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200600,1756880990644,"fUST",-528.58,0.00013852,2,"2025-09-03T06:29:50.644",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200601,1756880990678,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.678",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200602,1756880990712,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.712",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200603,1756880990748,"fUST",-893.85,0.00013852,2,"2025-09-03T06:29:50.748",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200604,1756880990782,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.782",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200605,1756880990819,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.819",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200606,1756880990920,"fUST",-480.0,0.00013852,2,"2025-09-03T06:29:50.920",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200607,1756880990953,"fUST",-542.38,0.00013852,2,"2025-09-03T06:29:50.953",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200608,1756880990986,"fUST",-480.0,0.0001386,2,"2025-09-03T06:29:50.986",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200609,1756880991020,"fUST",-480.0,0.0001386,2,"2025-09-03T06:29:51.020",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200610,1756880991054,"fUST",-480.0,0.0001386,2,"2025-09-03T06:29:51.054",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200611,1756880991088,"fUST",-515.57,0.0001386,2,"2025-09-03T06:29:51.088",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200612,1756880991120,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.120",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200613,1756880991154,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.154",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200614,1756880991186,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.186",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200615,1756880991220,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.220",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200616,1756880991387,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.387",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200617,1756880991425,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.425",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200618,1756880991460,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.460",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200619,1756880991492,"fUST",-151.0,0.00013861,2,"2025-09-03T06:29:51.492",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200620,1756880991526,"fUST",-293.79453564,0.00013861,2,"2025-09-03T06:29:51.526",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200621,1756880991560,"fUST",-500.0,0.00013866,2,"2025-09-03T06:29:51.560",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200622,1756880991768,"fUST",-500.0,0.00013866,2,"2025-09-03T06:29:51.768",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200623,1756880991804,"fUST",-428.77656475,0.00013866,2,"2025-09-03T06:29:51.804",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200624,1756880991836,"fUST",-480.0,0.00013867,2,"2025-09-03T06:29:51.836",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200625,1756880991869,"fUST",-485.26,0.00013867,2,"2025-09-03T06:29:51.869",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200626,1756880991904,"fUST",-480.0,0.00013867,2,"2025-09-03T06:29:51.904",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200627,1756880991937,"fUST",-480.0,0.00013867,2,"2025-09-03T06:29:51.937",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200628,1756880991971,"fUST",-480.0,0.00013867,2,"2025-09-03T06:29:51.971",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200629,1756880992005,"fUST",-484.35826867,0.00013867,2,"2025-09-03T06:29:52.005",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200630,1756880992039,"fUST",-597.22,0.00013867,2,"2025-09-03T06:29:52.039",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200631,1756880992074,"fUST",-480.0,0.00013867,2,"2025-09-03T06:29:52.074",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200632,1756880992932,"fUST",-379.05919739,0.00013867,2,"2025-09-03T06:29:52.932",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200633,1756880992954,"fUST",-100.94080261,0.00013867,2,"2025-09-03T06:29:52.954",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200634,1756880992963,"fUST",-107.83953055,0.00013867,2,"2025-09-03T06:29:52.963",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200635,1756881000282,"fUST",-1022.38,0.00013713,2,"2025-09-03T06:30:00.282",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200636,1756881000319,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:00.319",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200637,1756881000356,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:00.356",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200638,1756881000391,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:00.391",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200639,1756881000426,"fUST",-475.63046945,0.00013867,2,"2025-09-03T06:30:00.426",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200640,1756881000459,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.459",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200641,1756881000491,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.491",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200642,1756881000523,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.523",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200643,1756881000556,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.556",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200644,1756881000721,"fUST",-603.81,0.00013867,2,"2025-09-03T06:30:00.721",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200645,1756881000753,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.753",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200646,1756881000786,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.786",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200647,1756881000818,"fUST",-495.1,0.00013867,2,"2025-09-03T06:30:00.818",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200648,1756881000855,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.855",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200649,1756881000889,"fUST",-579.54209287,0.00013867,2,"2025-09-03T06:30:00.889",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200650,1756881000921,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.921",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200651,1756881000954,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.954",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200652,1756881000987,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:00.987",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200653,1756881001020,"fUST",-403.10581426,0.00013867,2,"2025-09-03T06:30:01.020",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200654,1756881001360,"fUST",-76.89418574,0.00013867,2,"2025-09-03T06:30:01.360",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200655,1756881001370,"fUST",-299.0890611,0.00013867,2,"2025-09-03T06:30:01.370",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200656,1756881010169,"fUST",-300.0,0.00013866,2,"2025-09-03T06:30:10.169",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200657,1756881010200,"fUST",-180.9109389,0.00013867,2,"2025-09-03T06:30:10.200",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200658,1756881010232,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.232",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200659,1756881010260,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.260",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200660,1756881010289,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.289",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200661,1756881010315,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.315",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200662,1756881010349,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.349",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200663,1756881010382,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.382",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200664,1756881010416,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.416",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200665,1756881010450,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.450",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200666,1756881010486,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.486",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200667,1756881010636,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.636",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200668,1756881010670,"fUST",-584.68,0.00013867,2,"2025-09-03T06:30:10.670",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200669,1756881010706,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.706",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200670,1756881010740,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.740",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200671,1756881010773,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.773",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200672,1756881010808,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.808",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200673,1756881010842,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.842",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200674,1756881010878,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.878",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200675,1756881010912,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:10.912",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200676,1756881010951,"fUST",-561.64,0.00013867,2,"2025-09-03T06:30:10.951",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200677,1756881011120,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:11.120",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200678,1756881011152,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:11.152",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200679,1756881011184,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:11.184",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200680,1756881011218,"fUST",-539.47,0.00013867,2,"2025-09-03T06:30:11.218",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200681,1756881011251,"fUST",-1363.67,0.00013867,2,"2025-09-03T06:30:11.251",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200682,1756881011283,"fUST",-469.94988176,0.00013867,2,"2025-09-03T06:30:11.283",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200683,1756881011315,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.315",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200684,1756881011347,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.347",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200685,1756881011480,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.480",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200686,1756881011512,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.512",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200687,1756881011546,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.546",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200688,1756881011580,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.580",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200689,1756881011611,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.611",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200690,1756881011643,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.643",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200691,1756881011676,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.676",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200692,1756881011709,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.709",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200693,1756881011741,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.741",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200694,1756881011773,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:11.773",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200695,1756881012062,"fUST",-300.0,0.00013727,2,"2025-09-03T06:30:12.062",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200696,1756881012097,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.097",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200697,1756881012130,"fUST",-364.04326404,0.00013868,2,"2025-09-03T06:30:12.130",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200698,1756881012165,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.165",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200699,1756881012198,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.198",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200700,1756881012233,"fUST",-346.11011801,0.00013868,2,"2025-09-03T06:30:12.233",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200701,1756881012268,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.268",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200702,1756881012302,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.302",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200703,1756881012339,"fUST",-194.60408158,0.00013868,2,"2025-09-03T06:30:12.339",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200704,1756881012503,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:12.503",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200705,1756881012539,"fUST",-639.33,0.00013868,2,"2025-09-03T06:30:12.539",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200706,1756881012573,"fUST",-69.27502161,0.00013868,2,"2025-09-03T06:30:12.573",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200707,1756881013742,"fUST",-194.60408158,0.00013868,2,"2025-09-03T06:30:13.742",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200708,1756881013784,"fUST",-218.68094794,0.00013868,2,"2025-09-03T06:30:13.784",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200709,1756881013794,"fUST",-261.31905206,0.00013868,2,"2025-09-03T06:30:13.794",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200710,1756881013866,"fUST",-218.68094794,0.00013868,2,"2025-09-03T06:30:13.866",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200711,1756881013876,"fUST",-420.64905206,0.00013868,2,"2025-09-03T06:30:13.876",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200712,1756881013900,"fUST",-59.35094794,0.00013868,2,"2025-09-03T06:30:13.900",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200713,1756881013910,"fUST",-423.20910319,0.00013868,2,"2025-09-03T06:30:13.910",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200714,1756881014233,"fUST",245.21,0.00012329,2,"2025-09-03T06:30:14.233",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200715,1756881030132,"fUST",-10000.01,0.00013729,2,"2025-09-03T06:30:30.132",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200716,1756881030291,"fUST",-2572.61540707,0.00013729,2,"2025-09-03T06:30:30.291",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200717,1756881030326,"fUST",-480.0,0.0001385,2,"2025-09-03T06:30:30.326",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200718,1756881030373,"fUST",-480.0,0.0001385,2,"2025-09-03T06:30:30.373",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200719,1756881030464,"fUST",-2934.77918586,0.00013866,2,"2025-09-03T06:30:30.464",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200720,1756881030506,"fUST",-3131.38184364,0.00013866,2,"2025-09-03T06:30:30.506",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200721,1756881030540,"fUST",-640.45,0.00013867,2,"2025-09-03T06:30:30.540",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200722,1756881030574,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:30.574",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200723,1756881030786,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:30.786",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200724,1756881030880,"fUST",-601.67308689,0.00013867,2,"2025-09-03T06:30:30.880",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200725,1756881030919,"fUST",-56.79089681,0.00013868,2,"2025-09-03T06:30:30.919",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200726,1756881030956,"fUST",-225.36048966,0.00013868,2,"2025-09-03T06:30:30.956",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200727,1756881030989,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:30.989",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200728,1756881031023,"fUST",-482.20714939,0.00013868,2,"2025-09-03T06:30:31.023",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200729,1756881031058,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.058",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200730,1756881031092,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.092",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200731,1756881031127,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200732,1756881031164,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.164",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200733,1756881031213,"fUST",-549.67,0.00013868,2,"2025-09-03T06:30:31.213",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200734,1756881031248,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.248",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200735,1756881031723,"fUST",-56.34631272,0.00013868,2,"2025-09-03T06:30:31.723",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200736,1756881031742,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:31.742",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200737,1756881031760,"fUST",-30.07368728,0.00013868,2,"2025-09-03T06:30:31.760",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200738,1756881031770,"fUST",-378.53306722,0.00013868,2,"2025-09-03T06:30:31.770",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200756,1756881032692,"fUST",-166.09693278,0.00013868,2,"2025-09-03T06:30:32.692",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200757,1756881032702,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.702",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200758,1756881032712,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.712",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200759,1756881032722,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.722",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200760,1756881032732,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.732",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200762,1756881032742,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.742",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200764,1756881032751,"fUST",-511.25,0.00013868,2,"2025-09-03T06:30:32.751",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200766,1756881032760,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.760",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200768,1756881032769,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.769",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200770,1756881032779,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.779",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200771,1756881032788,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.788",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200772,1756881032798,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.798",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200773,1756881032807,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.807",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200774,1756881032816,"fUST",-481.85405021,0.00013868,2,"2025-09-03T06:30:32.816",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200775,1756881032825,"fUST",-201.43408627,0.00013868,2,"2025-09-03T06:30:32.825",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200776,1756881032835,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.835",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200777,1756881032845,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.845",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200778,1756881032854,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.854",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200779,1756881032863,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.863",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200780,1756881032873,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.873",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200781,1756881032882,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.882",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200782,1756881032892,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.892",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200783,1756881032901,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.901",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200784,1756881032913,"fUST",-475.17893973,0.00013868,2,"2025-09-03T06:30:32.913",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200785,1756881032922,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.922",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200786,1756881032931,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:32.931",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200787,1756881032941,"fUST",-176.13382105,0.00013868,2,"2025-09-03T06:30:32.941",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200788,1756881032950,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200789,1756881032960,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.960",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200790,1756881032969,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.969",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200791,1756881032979,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.979",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200792,1756881032989,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.989",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200793,1756881032998,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:32.998",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200794,1756881033007,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.007",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200795,1756881033017,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.017",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200796,1756881033027,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.027",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200797,1756881033036,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.036",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200798,1756881033046,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.046",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200799,1756881033057,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.057",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200800,1756881033067,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.067",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200801,1756881033076,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.076",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200802,1756881033087,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.087",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200803,1756881033097,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.097",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200804,1756881033107,"fUST",-507.27625504,0.00013868,2,"2025-09-03T06:30:33.107",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200805,1756881033117,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.117",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200806,1756881033127,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200807,1756881033136,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.136",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200808,1756881033146,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.146",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200809,1756881033156,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.156",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200810,1756881033166,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.166",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200811,1756881033175,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.175",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200812,1756881033184,"fUST",-507.27625505,0.00013868,2,"2025-09-03T06:30:33.184",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200813,1756881033197,"fUST",-608.73150606,0.00013868,2,"2025-09-03T06:30:33.197",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200814,1756881033207,"fUST",-608.73150606,0.00013868,2,"2025-09-03T06:30:33.207",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200815,1756881033217,"fUST",-121.55921474,0.00013868,2,"2025-09-03T06:30:33.217",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200816,1756881033230,"fUST",-487.17229132,0.00013868,2,"2025-09-03T06:30:33.230",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200817,1756881033241,"fUST",-843.82967395,0.00013869,2,"2025-09-03T06:30:33.241",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200818,1756881033251,"fUST",-152.434651,0.00013869,2,"2025-09-03T06:30:33.251",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200819,1756881033262,"fUST",-85552.24115639,0.00013869,2,"2025-09-03T06:30:33.262",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200820,1756881033274,"fUST",-777.31272608,0.00013869,2,"2025-09-03T06:30:33.274",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200821,1756881033286,"fUST",-712.72874558,0.00013869,2,"2025-09-03T06:30:33.286",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200848,1756881038619,"fUST",-200.0,0.00013729,2,"2025-09-03T06:30:38.619",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200850,1756881038630,"fUST",-101.77373254,0.00013768,2,"2025-09-03T06:30:38.630",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383200997,1756881040132,"fUST",-155.13810784,0.00013768,2,"2025-09-03T06:30:40.132",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201002,1756881040165,"fUST",-256.91184036,0.00013786,2,"2025-09-03T06:30:40.165",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201006,1756881040198,"fUST",-256.91184036,0.00013804,2,"2025-09-03T06:30:40.198",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201014,1756881040234,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:40.234",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201019,1756881040271,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:40.271",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201023,1756881040311,"fUST",-480.0,0.00013867,2,"2025-09-03T06:30:40.311",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201028,1756881040351,"fUST",-480.0,0.00013868,2,"2025-09-03T06:30:40.351",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201051,1756881040554,"fUST",256.91184036,0.00013822,2,"2025-09-03T06:30:40.554",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201178,1756881041779,"fUST",480.0,0.00013867,2,"2025-09-03T06:30:41.779",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201247,1756881042458,"fUST",256.91184036,0.0001384,2,"2025-09-03T06:30:42.458",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201342,1756881043393,"fUST",480.0,0.00013868,2,"2025-09-03T06:30:43.393",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201387,1756881043832,"fUST",-4312.00000037,0.00013869,2,"2025-09-03T06:30:43.832",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201410,1756881044041,"fUST",480.0,0.00013868,2,"2025-09-03T06:30:44.041",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201462,1756881044727,"fUST",500.0,0.00013868,2,"2025-09-03T06:30:44.727",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201502,1756881045108,"fUST",500.0,0.00013868,2,"2025-09-03T06:30:45.108",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201514,1756881045221,"fUST",500.0,0.00013868,2,"2025-09-03T06:30:45.221",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201531,1756881045373,"fUST",500.0,0.00013868,2,"2025-09-03T06:30:45.373",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201543,1756881045490,"fUST",500.0,0.00013868,2,"2025-09-03T06:30:45.490",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201594,1756881045996,"fUST",368.26274216,0.00013868,2,"2025-09-03T06:30:45.996",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201665,1756881046930,"fUST",-480.0,0.00013852,2,"2025-09-03T06:30:46.930",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201666,1756881046940,"fUST",-111.73725784,0.00013868,2,"2025-09-03T06:30:46.940",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201667,1756881046950,"fUST",-1908.26274216,0.00013869,2,"2025-09-03T06:30:46.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201668,1756881046962,"fUST",-176381.67407424,0.00013869,2,"2025-09-03T06:30:46.962",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201669,1756881046971,"fUST",-160.0,0.0001394,2,"2025-09-03T06:30:46.971",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201670,1756881046980,"fUST",-232.90165665,0.0001394,2,"2025-09-03T06:30:46.980",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201671,1756881046990,"fUST",-530.32150586,0.0001394,2,"2025-09-03T06:30:46.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201672,1756881046999,"fUST",-160.0,0.0001394,2,"2025-09-03T06:30:46.999",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201673,1756881047008,"fUST",-500.0,0.00013953,2,"2025-09-03T06:30:47.008",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201674,1756881047017,"fUST",-500.0,0.00013953,2,"2025-09-03T06:30:47.017",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201675,1756881047026,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.026",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201676,1756881047035,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.035",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201677,1756881047045,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.045",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201678,1756881047054,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.054",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201679,1756881047064,"fUST",-541.23,0.00013953,2,"2025-09-03T06:30:47.064",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201680,1756881047075,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.075",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201681,1756881047087,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.087",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201682,1756881047097,"fUST",-782.6,0.00013953,2,"2025-09-03T06:30:47.097",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201684,1756881047107,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.107",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201686,1756881047117,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.117",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201689,1756881047127,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201691,1756881047137,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.137",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201693,1756881047147,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.147",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201695,1756881047156,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.156",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201697,1756881047166,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.166",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201699,1756881047176,"fUST",-554.4,0.00013953,2,"2025-09-03T06:30:47.176",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201701,1756881047185,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.185",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201703,1756881047195,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.195",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201705,1756881047205,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.205",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201707,1756881047214,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.214",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201708,1756881047224,"fUST",-480.0,0.00013953,2,"2025-09-03T06:30:47.224",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201710,1756881047234,"fUST",-1283.11,0.00013955,2,"2025-09-03T06:30:47.234",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201712,1756881047244,"fUST",-480.0,0.00013955,2,"2025-09-03T06:30:47.244",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201714,1756881047255,"fUST",-194.16556264,0.00013967,2,"2025-09-03T06:30:47.255",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201716,1756881047264,"fUST",-1370.19,0.00013968,2,"2025-09-03T06:30:47.264",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201719,1756881047274,"fUST",-480.0,0.00013968,2,"2025-09-03T06:30:47.274",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201720,1756881047284,"fUST",-399.56277113,0.0001397,2,"2025-09-03T06:30:47.284",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201723,1756881047293,"fUST",-513.3,0.0001397,2,"2025-09-03T06:30:47.293",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201724,1756881047303,"fUST",-381.87211716,0.0001397,2,"2025-09-03T06:30:47.303",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201727,1756881047313,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.313",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201729,1756881047323,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.323",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201731,1756881047333,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.333",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201732,1756881047342,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.342",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201735,1756881047351,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.351",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201736,1756881047362,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.362",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201739,1756881047371,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.371",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201741,1756881047382,"fUST",-482.26,0.0001397,2,"2025-09-03T06:30:47.382",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201743,1756881047392,"fUST",-234.25082911,0.0001397,2,"2025-09-03T06:30:47.392",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201744,1756881047402,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.402",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201746,1756881047413,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.413",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201748,1756881047423,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.423",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201751,1756881047434,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.434",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201753,1756881047444,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.444",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201755,1756881047453,"fUST",-184.8656637,0.0001397,2,"2025-09-03T06:30:47.453",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201756,1756881047464,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.464",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201758,1756881047473,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.473",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201760,1756881047484,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.484",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201763,1756881047497,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.497",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201765,1756881047506,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.506",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201767,1756881047516,"fUST",-249.3699655,0.0001397,2,"2025-09-03T06:30:47.516",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201769,1756881047525,"fUST",-371.46396305,0.0001397,2,"2025-09-03T06:30:47.525",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201771,1756881047535,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.535",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201773,1756881047546,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.546",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201775,1756881047556,"fUST",-482.06700503,0.0001397,2,"2025-09-03T06:30:47.556",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201777,1756881047569,"fUST",-549.41,0.0001397,2,"2025-09-03T06:30:47.569",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201779,1756881047579,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.579",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201781,1756881047588,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.588",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201783,1756881047598,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.598",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201785,1756881047607,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.607",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201787,1756881047617,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.617",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201789,1756881047626,"fUST",-481.54659297,0.0001397,2,"2025-09-03T06:30:47.626",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201791,1756881047635,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.635",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201793,1756881047645,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.645",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201795,1756881047655,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.655",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201797,1756881047664,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.664",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201799,1756881047673,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.673",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201801,1756881047683,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.683",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201803,1756881047692,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.692",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201805,1756881047702,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.702",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201807,1756881047711,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.711",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201809,1756881047720,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.720",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201811,1756881047730,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.730",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201813,1756881047740,"fUST",-585.8,0.0001397,2,"2025-09-03T06:30:47.740",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201815,1756881047750,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.750",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201817,1756881047759,"fUST",-481.45449761,0.0001397,2,"2025-09-03T06:30:47.759",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201819,1756881047769,"fUST",-482.94152083,0.0001397,2,"2025-09-03T06:30:47.769",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201821,1756881047779,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.779",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201823,1756881047789,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.789",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201825,1756881047799,"fUST",-386.54289501,0.0001397,2,"2025-09-03T06:30:47.799",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201827,1756881047810,"fUST",-190.13547588,0.0001397,2,"2025-09-03T06:30:47.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201829,1756881047821,"fUST",-480.4899117,0.0001397,2,"2025-09-03T06:30:47.821",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201831,1756881047831,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.831",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201833,1756881047841,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.841",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201835,1756881047851,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.851",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201837,1756881047861,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.861",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201839,1756881047871,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.871",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201841,1756881047881,"fUST",-544.78617761,0.0001397,2,"2025-09-03T06:30:47.881",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201843,1756881047890,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.890",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201845,1756881047899,"fUST",-276.50392686,0.0001397,2,"2025-09-03T06:30:47.899",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201847,1756881047909,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.909",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201849,1756881047922,"fUST",-153.099279,0.0001397,2,"2025-09-03T06:30:47.922",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201851,1756881047932,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.932",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201853,1756881047942,"fUST",-154.673471,0.0001397,2,"2025-09-03T06:30:47.942",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201855,1756881047951,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:47.951",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201857,1756881047961,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.961",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201859,1756881047970,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.970",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201861,1756881047980,"fUST",-152.08947,0.0001397,2,"2025-09-03T06:30:47.980",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201863,1756881047990,"fUST",-289.208033,0.0001397,2,"2025-09-03T06:30:47.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201865,1756881047999,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:47.999",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201867,1756881048009,"fUST",-623.68467902,0.0001397,2,"2025-09-03T06:30:48.009",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201869,1756881048018,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.018",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201871,1756881048028,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.028",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201873,1756881048037,"fUST",-570.52,0.0001397,2,"2025-09-03T06:30:48.037",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201875,1756881048047,"fUST",-152.247185,0.0001397,2,"2025-09-03T06:30:48.047",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201877,1756881048057,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.057",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201879,1756881048067,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.067",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201881,1756881048077,"fUST",-156.811659,0.0001397,2,"2025-09-03T06:30:48.077",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201883,1756881048087,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.087",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201885,1756881048098,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.098",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201887,1756881048108,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.108",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201889,1756881048118,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.118",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201891,1756881048127,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:48.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201893,1756881048138,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.138",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201895,1756881048148,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.148",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201897,1756881048159,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.159",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201899,1756881048169,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.169",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201901,1756881048179,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.179",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201903,1756881048189,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.189",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201905,1756881048198,"fUST",-518.0,0.0001397,2,"2025-09-03T06:30:48.198",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201907,1756881048208,"fUST",-356.8862492,0.0001397,2,"2025-09-03T06:30:48.208",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201909,1756881048217,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.217",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201911,1756881048228,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:48.228",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201913,1756881048238,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.238",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201915,1756881048247,"fUST",-579.03265243,0.0001397,2,"2025-09-03T06:30:48.247",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201918,1756881048256,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:48.256",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201920,1756881048266,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:48.266",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201922,1756881048275,"fUST",-151.0,0.0001397,2,"2025-09-03T06:30:48.275",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201924,1756881048287,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.287",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201926,1756881048296,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.296",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201928,1756881048306,"fUST",-601.75679412,0.0001397,2,"2025-09-03T06:30:48.306",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201930,1756881048315,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.315",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201932,1756881048325,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.325",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201934,1756881048335,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.335",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201936,1756881048345,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.345",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201938,1756881048355,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.355",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201940,1756881048365,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.365",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201942,1756881048375,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.375",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201944,1756881048384,"fUST",-496.97641389,0.0001397,2,"2025-09-03T06:30:48.384",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201946,1756881048394,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.394",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201948,1756881048403,"fUST",-521.81810482,0.0001397,2,"2025-09-03T06:30:48.403",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201950,1756881048413,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.413",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201952,1756881048423,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.423",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201954,1756881048433,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.433",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201956,1756881048442,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.442",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201958,1756881048451,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.451",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201960,1756881048461,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.461",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201962,1756881048471,"fUST",-482.24831046,0.0001397,2,"2025-09-03T06:30:48.471",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201964,1756881048481,"fUST",-498.58,0.0001397,2,"2025-09-03T06:30:48.481",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201966,1756881048491,"fUST",-487.26,0.0001397,2,"2025-09-03T06:30:48.491",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201968,1756881048501,"fUST",-480.0,0.0001397,2,"2025-09-03T06:30:48.501",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201970,1756881048511,"fUST",-366.231228,0.00013972,2,"2025-09-03T06:30:48.511",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201972,1756881048520,"fUST",-181.0,0.0001398,2,"2025-09-03T06:30:48.520",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201974,1756881048530,"fUST",-347.48,0.00014124,2,"2025-09-03T06:30:48.530",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201976,1756881048540,"fUST",-424.03161361,0.00014124,2,"2025-09-03T06:30:48.540",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201978,1756881048554,"fUST",-55.96838639,0.00014124,2,"2025-09-03T06:30:48.554",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383201980,1756881048564,"fUST",-416.99094736,0.00014126,2,"2025-09-03T06:30:48.564",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203112,1756881060283,"fUST",-481.1465623,0.00013711,2,"2025-09-03T06:31:00.283",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203116,1756881060320,"fUST",-481.1465623,0.0001385,2,"2025-09-03T06:31:00.320",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203121,1756881060357,"fUST",-480.0,0.00013852,2,"2025-09-03T06:31:00.357",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203126,1756881060392,"fUST",-480.0,0.00013852,2,"2025-09-03T06:31:00.392",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203131,1756881060427,"fUST",-480.0,0.0001386,2,"2025-09-03T06:31:00.427",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203150,1756881060591,"fUST",-480.0,0.00013868,2,"2025-09-03T06:31:00.591",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203155,1756881060629,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:00.629",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203160,1756881060666,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:00.666",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203164,1756881060703,"fUST",-458.64761094,0.00013868,2,"2025-09-03T06:31:00.703",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203170,1756881060763,"fUST",-306.22,0.00013953,2,"2025-09-03T06:31:00.763",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203176,1756881060807,"fUST",-225.68852892,0.00013968,2,"2025-09-03T06:31:00.807",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203187,1756881060908,"fUST",-254.31147108,0.00013968,2,"2025-09-03T06:31:00.908",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203192,1756881060943,"fUST",-63.00905264,0.00014126,2,"2025-09-03T06:31:00.943",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203197,1756881060979,"fUST",-480.0,0.00014126,2,"2025-09-03T06:31:00.979",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203201,1756881061015,"fUST",-550.9,0.00014126,2,"2025-09-03T06:31:01.015",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203206,1756881061054,"fUST",-528.58,0.00014126,2,"2025-09-03T06:31:01.054",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203211,1756881061105,"fUST",-893.85,0.00014126,2,"2025-09-03T06:31:01.105",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203216,1756881061140,"fUST",-480.0,0.00014126,2,"2025-09-03T06:31:01.140",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203220,1756881061174,"fUST",-480.0,0.00014126,2,"2025-09-03T06:31:01.174",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203225,1756881061207,"fUST",-599.49,0.00014126,2,"2025-09-03T06:31:01.207",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203230,1756881061244,"fUST",-480.0,0.00014126,2,"2025-09-03T06:31:01.244",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383203234,1756881061279,"fUST",-70.96895256,0.00014126,2,"2025-09-03T06:31:01.279",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204084,1756881070213,"fUST",-480.0,0.00013721,2,"2025-09-03T06:31:10.213",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204089,1756881070251,"fUST",-480.0,0.0001386,2,"2025-09-03T06:31:10.251",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204094,1756881070287,"fUST",-638.33,0.00013867,2,"2025-09-03T06:31:10.287",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204098,1756881070321,"fUST",-237.79104744,0.00014126,2,"2025-09-03T06:31:10.321",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204103,1756881070358,"fUST",-545.49,0.00014126,2,"2025-09-03T06:31:10.358",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204107,1756881070392,"fUST",-480.0,0.00014134,2,"2025-09-03T06:31:10.392",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204112,1756881070426,"fUST",-515.57,0.00014134,2,"2025-09-03T06:31:10.426",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204116,1756881070460,"fUST",-578.10496768,0.00014134,2,"2025-09-03T06:31:10.460",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204136,1756881070625,"fUST",-480.0,0.00014134,2,"2025-09-03T06:31:10.625",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204140,1756881070660,"fUST",-300.0,0.0001414,2,"2025-09-03T06:31:10.660",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204145,1756881070695,"fUST",-105.12796976,0.00014141,2,"2025-09-03T06:31:10.695",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204174,1756881070963,"fUST",-319.18203024,0.00014141,2,"2025-09-03T06:31:10.963",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204179,1756881070997,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:10.997",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204184,1756881071030,"fUST",-264.02,0.00014141,2,"2025-09-03T06:31:11.030",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204189,1756881071062,"fUST",-238.27,0.00014141,2,"2025-09-03T06:31:11.062",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204194,1756881071099,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:11.099",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204198,1756881071133,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:11.133",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204203,1756881071168,"fUST",-446.21,0.00014141,2,"2025-09-03T06:31:11.168",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204207,1756881071203,"fUST",-202.96,0.00014141,2,"2025-09-03T06:31:11.203",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204212,1756881071238,"fUST",-561.64,0.00014141,2,"2025-09-03T06:31:11.238",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204217,1756881071272,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:11.272",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204221,1756881071304,"fUST",-481.22504724,0.00014141,2,"2025-09-03T06:31:11.304",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204226,1756881071338,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:11.338",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204237,1756881071434,"fUST",-539.47,0.00014141,2,"2025-09-03T06:31:11.434",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204242,1756881071468,"fUST",-1363.67,0.00014141,2,"2025-09-03T06:31:11.468",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204246,1756881071501,"fUST",-640.45,0.00014141,2,"2025-09-03T06:31:11.501",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204251,1756881071535,"fUST",-519.71072162,0.00014141,2,"2025-09-03T06:31:11.535",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204255,1756881071568,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:11.568",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204260,1756881071602,"fUST",-638.33,0.00014141,2,"2025-09-03T06:31:11.602",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204265,1756881071635,"fUST",-198.38,0.00014142,2,"2025-09-03T06:31:11.635",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204269,1756881071667,"fUST",-181.3,0.00014142,2,"2025-09-03T06:31:11.667",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204274,1756881071700,"fUST",-397.38855676,0.00014142,2,"2025-09-03T06:31:11.700",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204289,1756881071834,"fUST",-82.61144324,0.00014142,2,"2025-09-03T06:31:11.834",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204293,1756881071868,"fUST",-611.05,0.00014142,2,"2025-09-03T06:31:11.868",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204298,1756881071902,"fUST",-480.0,0.00014142,2,"2025-09-03T06:31:11.902",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204302,1756881071937,"fUST",-480.0,0.00014142,2,"2025-09-03T06:31:11.937",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204307,1756881071975,"fUST",-428.45,0.00014142,2,"2025-09-03T06:31:11.975",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204312,1756881072010,"fUST",-480.0,0.00014142,2,"2025-09-03T06:31:12.010",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204316,1756881072047,"fUST",-480.0,0.00014227,2,"2025-09-03T06:31:12.047",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204320,1756881072083,"fUST",-263.88,0.00014227,2,"2025-09-03T06:31:12.083",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204325,1756881072118,"fUST",-592.45,0.00014227,2,"2025-09-03T06:31:12.118",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204330,1756881072157,"fUST",-155.16,0.00014227,2,"2025-09-03T06:31:12.157",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383204335,1756881072202,"fUST",-782.6,0.00014227,2,"2025-09-03T06:31:12.202",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205124,1756881080223,"fUST",-480.0,0.0001385,2,"2025-09-03T06:31:20.223",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205129,1756881080259,"fUST",-480.0,0.0001386,2,"2025-09-03T06:31:20.259",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205134,1756881080296,"fUST",-815.91,0.0001386,2,"2025-09-03T06:31:20.296",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205138,1756881080330,"fUST",-495.46,0.00013867,2,"2025-09-03T06:31:20.330",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205143,1756881080364,"fUST",-523.86996253,0.00013868,2,"2025-09-03T06:31:20.364",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205147,1756881080396,"fUST",-585.40875723,0.00013868,2,"2025-09-03T06:31:20.396",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205151,1756881080429,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:20.429",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205156,1756881080460,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:20.460",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205160,1756881080494,"fUST",-585.02062109,0.00013868,2,"2025-09-03T06:31:20.494",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205177,1756881080646,"fUST",-1383.19,0.00013955,2,"2025-09-03T06:31:20.646",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205181,1756881080680,"fUST",-1342.72,0.0001397,2,"2025-09-03T06:31:20.680",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205186,1756881080712,"fUST",-515.51274216,0.00014124,2,"2025-09-03T06:31:20.712",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205190,1756881080743,"fUST",-480.0,0.00014134,2,"2025-09-03T06:31:20.743",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205194,1756881080777,"fUST",-815.91,0.00014134,2,"2025-09-03T06:31:20.777",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205199,1756881080810,"fUST",-374.02742016,0.00014227,2,"2025-09-03T06:31:20.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205214,1756881080954,"fUST",-177.28967536,0.00014227,2,"2025-09-03T06:31:20.954",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205219,1756881080989,"fUST",-318.09,0.00014227,2,"2025-09-03T06:31:20.989",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205223,1756881081023,"fUST",-468.0,0.00014227,2,"2025-09-03T06:31:21.023",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205227,1756881081057,"fUST",-480.0,0.00014227,2,"2025-09-03T06:31:21.057",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205232,1756881081092,"fUST",-480.0,0.00014229,2,"2025-09-03T06:31:21.092",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205236,1756881081127,"fUST",-1383.19,0.00014229,2,"2025-09-03T06:31:21.127",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205241,1756881081162,"fUST",-480.0,0.00014242,2,"2025-09-03T06:31:21.162",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205245,1756881081196,"fUST",-480.0,0.00014242,2,"2025-09-03T06:31:21.196",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205250,1756881081231,"fUST",-480.0,0.00014244,2,"2025-09-03T06:31:21.231",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205254,1756881081265,"fUST",-205.49,0.00014244,2,"2025-09-03T06:31:21.265",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205271,1756881081428,"fUST",-166.54,0.00014244,2,"2025-09-03T06:31:21.428",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205275,1756881081462,"fUST",-480.0,0.00014244,2,"2025-09-03T06:31:21.462",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205280,1756881081494,"fUST",-480.0,0.00014244,2,"2025-09-03T06:31:21.494",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205284,1756881081527,"fUST",-480.0,0.00014244,2,"2025-09-03T06:31:21.527",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205288,1756881081559,"fUST",-186.07,0.00014244,2,"2025-09-03T06:31:21.559",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205293,1756881081594,"fUST",-151.189916,0.00014244,2,"2025-09-03T06:31:21.594",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205297,1756881081626,"fUST",-189.08,0.00014244,2,"2025-09-03T06:31:21.626",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205301,1756881081657,"fUST",-205.43,0.00014244,2,"2025-09-03T06:31:21.657",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205306,1756881081690,"fUST",-486.74,0.00014244,2,"2025-09-03T06:31:21.690",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205310,1756881081722,"fUST",-462.15,0.00014244,2,"2025-09-03T06:31:21.722",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205314,1756881081753,"fUST",-480.0,0.00014244,2,"2025-09-03T06:31:21.753",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383205318,1756881081786,"fUST",-1122.890168,0.00014244,2,"2025-09-03T06:31:21.786",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206105,1756881090255,"fUST",-1105.41263951,0.00014085,2,"2025-09-03T06:31:30.255",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206110,1756881090292,"fUST",-219.829832,0.00014244,2,"2025-09-03T06:31:30.292",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206114,1756881090329,"fUST",-151.0,0.00014246,2,"2025-09-03T06:31:30.329",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206119,1756881090364,"fUST",-151.0,0.00014246,2,"2025-09-03T06:31:30.364",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206124,1756881090402,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.402",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206129,1756881090441,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.441",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206134,1756881090479,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.479",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206139,1756881090515,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.515",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206143,1756881090554,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.554",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206148,1756881090592,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.592",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206153,1756881090629,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.629",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206158,1756881090667,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.667",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206163,1756881090705,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.705",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206168,1756881090741,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.741",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206172,1756881090779,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.779",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206187,1756881090914,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.914",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206192,1756881090953,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.953",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206197,1756881090991,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:30.991",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206202,1756881091031,"fUST",-300.0,0.00014247,2,"2025-09-03T06:31:31.031",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206207,1756881091072,"fUST",-600.0,0.00014247,2,"2025-09-03T06:31:31.072",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206212,1756881091108,"fUST",-213.90703604,0.00014247,2,"2025-09-03T06:31:31.108",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206216,1756881091142,"fUST",-152.022693,0.00014247,2,"2025-09-03T06:31:31.142",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206221,1756881091176,"fUST",-154.211638,0.00014247,2,"2025-09-03T06:31:31.176",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206225,1756881091209,"fUST",-505.41445403,0.00014273,2,"2025-09-03T06:31:31.209",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383206350,1756881092425,"fUST",-1951.67324684,0.00014247,2,"2025-09-03T06:31:32.425",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207101,1756881100391,"fUST",-1107.2233714,0.00013794,2,"2025-09-03T06:31:40.391",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207110,1756881100474,"fUST",-480.0,0.00013867,2,"2025-09-03T06:31:40.474",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207119,1756881100553,"fUST",-176.76183005,0.00013868,2,"2025-09-03T06:31:40.553",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207128,1756881100623,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:40.623",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207135,1756881100685,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:40.685",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207143,1756881100743,"fUST",-221.85385831,0.00013868,2,"2025-09-03T06:31:40.743",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207150,1756881100803,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:40.803",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207157,1756881100864,"fUST",-411.79546095,0.00013868,2,"2025-09-03T06:31:40.864",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207165,1756881100928,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:40.928",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207173,1756881100993,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:40.993",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207209,1756881101332,"fUST",-506.08263083,0.00013868,2,"2025-09-03T06:31:41.332",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207216,1756881101396,"fUST",-1105.41263951,0.00013944,2,"2025-09-03T06:31:41.396",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207223,1756881101458,"fUST",-480.0,0.00014141,2,"2025-09-03T06:31:41.458",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207262,1756881101838,"fUST",336.55,0.00013867,2,"2025-09-03T06:31:41.838",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207300,1756881102204,"fUST",480.0,0.00013852,2,"2025-09-03T06:31:42.204",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207393,1756881103131,"fUST",167.76,0.00014245,2,"2025-09-03T06:31:43.131",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207420,1756881103600,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:43.600",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207424,1756881103672,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:43.672",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207432,1756881103739,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:43.739",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207440,1756881103805,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:43.805",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207448,1756881103877,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:43.877",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207457,1756881103947,"fUST",572.61678457,0.00013868,2,"2025-09-03T06:31:43.947",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207497,1756881104334,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:44.334",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207505,1756881104399,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:44.399",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207513,1756881104464,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:44.464",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383207522,1756881104536,"fUST",260.09267475,0.00013868,2,"2025-09-03T06:31:44.536",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208049,1756881110628,"fUST",-480.0,0.00013711,2,"2025-09-03T06:31:50.628",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208054,1756881110693,"fUST",-480.0,0.0001385,2,"2025-09-03T06:31:50.693",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208059,1756881110755,"fUST",-480.0,0.0001385,2,"2025-09-03T06:31:50.755",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208065,1756881110824,"fUST",-480.0,0.0001386,2,"2025-09-03T06:31:50.824",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208070,1756881110887,"fUST",-239.90732525,0.00013868,2,"2025-09-03T06:31:50.887",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208075,1756881110950,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:50.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208080,1756881111018,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.018",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208085,1756881111084,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.084",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208091,1756881111150,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.150",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208096,1756881111212,"fUST",-341.56772875,0.00013868,2,"2025-09-03T06:31:51.212",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208102,1756881111291,"fUST",-497.059892,0.00013868,2,"2025-09-03T06:31:51.291",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208113,1756881111425,"fUST",-2.940108,0.00013868,2,"2025-09-03T06:31:51.425",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208114,1756881111483,"fUST",-273.80125288,0.00013868,2,"2025-09-03T06:31:51.483",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208115,1756881111540,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.540",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208116,1756881111598,"fUST",-263.45836177,0.00013868,2,"2025-09-03T06:31:51.598",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208117,1756881111658,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.658",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208118,1756881111717,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.717",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208119,1756881111776,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.776",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208122,1756881111837,"fUST",-500.0,0.00013868,2,"2025-09-03T06:31:51.837",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208129,1756881111901,"fUST",-257.1666087,0.00013868,2,"2025-09-03T06:31:51.901",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208136,1756881111966,"fUST",-480.0,0.00014124,2,"2025-09-03T06:31:51.966",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208145,1756881112037,"fUST",-480.0,0.00014124,2,"2025-09-03T06:31:52.037",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208153,1756881112106,"fUST",-480.0,0.00014134,2,"2025-09-03T06:31:52.106",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208176,1756881112316,"fUST",359.162928,0.00025,30,"2025-09-03T06:31:52.316",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208242,1756881112916,"fUST",525.2773373,0.00013868,2,"2025-09-03T06:31:52.916",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208251,1756881112972,"fUST",2509.06732785,0.00013868,2,"2025-09-03T06:31:52.972",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208359,1756881114013,"fUST",160.0,0.00014085,2,"2025-09-03T06:31:54.013",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208360,1756881114103,"fUST",359.162928,0.00013972,2,"2025-09-03T06:31:54.103",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208361,1756881114180,"fUST",480.0,0.0001385,2,"2025-09-03T06:31:54.180",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208362,1756881114252,"fUST",480.0,0.00014124,2,"2025-09-03T06:31:54.252",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208363,1756881114821,"fUST",480.0,0.0001386,2,"2025-09-03T06:31:54.821",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208364,1756881115100,"fUST",480.0,0.00014134,2,"2025-09-03T06:31:55.100",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208365,1756881115487,"fUST",232.90165665,0.00014085,2,"2025-09-03T06:31:55.487",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208389,1756881116243,"fUST",530.32150586,0.00014085,2,"2025-09-03T06:31:56.243",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208400,1756881116345,"fUST",500.0,0.00013868,2,"2025-09-03T06:31:56.345",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208408,1756881116414,"fUST",588.20453905,0.00013868,2,"2025-09-03T06:31:56.414",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208595,1756881118368,"fUST",216.32867131,0.00013871,2,"2025-09-03T06:31:58.368",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383208775,1756881120105,"fUST",2984.02337128,0.00014105,2,"2025-09-03T06:32:00.105",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383209740,1756881130436,"fUST",-965.94,0.0001385,2,"2025-09-03T06:32:10.436",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383209749,1756881130507,"fUST",-480.0,0.00013867,2,"2025-09-03T06:32:10.507",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383209758,1756881130581,"fUST",-300.0,0.00014104,2,"2025-09-03T06:32:10.581",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383209800,1756881130978,"fUST",-401.54202354,0.00014105,2,"2025-09-03T06:32:10.978",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383209827,1756881131231,"fUST",-10000.01,0.00014105,2,"2025-09-03T06:32:11.231",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210624,1756881140424,"fUST",-480.0,0.0001385,2,"2025-09-03T06:32:20.424",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210625,1756881140492,"fUST",-661.41,0.00013852,2,"2025-09-03T06:32:20.492",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210626,1756881140558,"fUST",-480.0,0.00013852,2,"2025-09-03T06:32:20.558",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210627,1756881140620,"fUST",-480.0,0.0001386,2,"2025-09-03T06:32:20.620",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210628,1756881140684,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:20.684",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210629,1756881140747,"fUST",-258.27954969,0.00013868,2,"2025-09-03T06:32:20.747",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210631,1756881140810,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:20.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210634,1756881140876,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:20.876",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210638,1756881140944,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:20.944",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210648,1756881141029,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.029",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210689,1756881141403,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.403",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210696,1756881141466,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.466",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210704,1756881141526,"fUST",-323.23816996,0.00013868,2,"2025-09-03T06:32:21.526",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210711,1756881141589,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.589",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210719,1756881141651,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.651",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210727,1756881141717,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.717",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210734,1756881141782,"fUST",-394.52563225,0.00013868,2,"2025-09-03T06:32:21.782",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210742,1756881141845,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.845",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210750,1756881141907,"fUST",-500.0,0.00013868,2,"2025-09-03T06:32:21.907",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210867,1756881143051,"fUST",-280.63090062,0.0001386,2,"2025-09-03T06:32:23.051",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210868,1756881143109,"fUST",-199.36909938,0.0001386,2,"2025-09-03T06:32:23.109",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210869,1756881143120,"fUST",-1365.1132962,0.00013964,2,"2025-09-03T06:32:23.120",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210882,1756881150448,"fUST",-480.0,0.0001385,2,"2025-09-03T06:32:30.448",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210883,1756881150510,"fUST",-480.0,0.0001385,2,"2025-09-03T06:32:30.510",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210884,1756881150710,"fUST",-592.91,0.00013852,2,"2025-09-03T06:32:30.710",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210885,1756881150771,"fUST",-480.0,0.0001386,2,"2025-09-03T06:32:30.771",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210886,1756881150842,"fUST",-541.47,0.0001386,2,"2025-09-03T06:32:30.842",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210887,1756881150905,"fUST",-22.09389791,0.00013964,2,"2025-09-03T06:32:30.905",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210888,1756881151220,"fUST",-4807.06220418,0.00013964,2,"2025-09-03T06:32:31.220",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210889,1756881151552,"fUST",-399.609916,0.00013868,2,"2025-09-03T06:32:31.552",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210890,1756881151562,"fUST",-480.0,0.00013968,2,"2025-09-03T06:32:31.562",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210891,1756881151571,"fUST",-1388.65,0.0001397,2,"2025-09-03T06:32:31.571",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210892,1756881151579,"fUST",-2538.80228818,0.00014105,2,"2025-09-03T06:32:31.579",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210893,1756881151630,"fUST",-385.88559164,0.00014105,2,"2025-09-03T06:32:31.630",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210894,1756881160642,"fUST",-480.0,0.00013711,2,"2025-09-03T06:32:40.642",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210895,1756881160715,"fUST",-480.0,0.0001385,2,"2025-09-03T06:32:40.715",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210896,1756881160797,"fUST",-480.0,0.00013852,2,"2025-09-03T06:32:40.797",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210897,1756881160877,"fUST",-480.0,0.00013867,2,"2025-09-03T06:32:40.877",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210898,1756881160952,"fUST",-213.44,0.00013953,2,"2025-09-03T06:32:40.952",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210899,1756881161034,"fUST",-368.32,0.00013953,2,"2025-09-03T06:32:41.034",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210900,1756881161122,"fUST",-601.45,0.00013953,2,"2025-09-03T06:32:41.122",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210901,1756881161199,"fUST",-524.00848153,0.00014105,2,"2025-09-03T06:32:41.199",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210902,1756881161699,"fUST",-2745.57303694,0.00014105,2,"2025-09-03T06:32:41.699",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210903,1756881170539,"fUST",-480.0,0.00013721,2,"2025-09-03T06:32:50.539",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210904,1756881170614,"fUST",-480.0,0.0001386,2,"2025-09-03T06:32:50.614",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210905,1756881170693,"fUST",-480.0,0.0001386,2,"2025-09-03T06:32:50.693",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210906,1756881170765,"fUST",-183.0,0.00013867,2,"2025-09-03T06:32:50.765",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210907,1756881170836,"fUST",-965.94,0.00014124,2,"2025-09-03T06:32:50.836",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210908,1756881170907,"fUST",-661.41,0.00014126,2,"2025-09-03T06:32:50.907",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210909,1756881170990,"fUST",-480.0,0.00014126,2,"2025-09-03T06:32:50.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210910,1756881171062,"fUST",-592.91,0.00014126,2,"2025-09-03T06:32:51.062",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210911,1756881171132,"fUST",-480.0,0.00014126,2,"2025-09-03T06:32:51.132",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210912,1756881171203,"fUST",-174.61267212,0.00014134,2,"2025-09-03T06:32:51.203",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210913,1756881171679,"fUST",-44.26465576,0.00014134,2,"2025-09-03T06:32:51.679",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210914,1756881171744,"fUST",-480.0,0.00014134,2,"2025-09-03T06:32:51.744",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210915,1756881171814,"fUST",-480.0,0.00014141,2,"2025-09-03T06:32:51.814",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210916,1756881171880,"fUST",-480.0,0.00014141,2,"2025-09-03T06:32:51.880",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210917,1756881171953,"fUST",-1256.91203778,0.000142,2,"2025-09-03T06:32:51.953",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210918,1756881172029,"fUST",-480.0,0.00014242,2,"2025-09-03T06:32:52.029",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210919,1756881172103,"fUST",-1388.65,0.00014244,2,"2025-09-03T06:32:52.103",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210920,1756881177754,"fUST",480.0,0.00013852,2,"2025-09-03T06:32:57.754",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210921,1756881178480,"fUST",300.35661292,0.00014126,2,"2025-09-03T06:32:58.480",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210922,1756881178541,"fUST",179.64338708,0.00014126,2,"2025-09-03T06:32:58.541",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210923,1756881180541,"fUST",-9040.01,0.00014247,2,"2025-09-03T06:33:00.541",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210924,1756881180745,"fUST",-10000.01,0.00014247,2,"2025-09-03T06:33:00.745",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210925,1756881180936,"fUST",-10000.01,0.00014247,2,"2025-09-03T06:33:00.936",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210926,1756881181150,"fUST",-10000.01,0.00014247,2,"2025-09-03T06:33:01.150",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210927,1756881181757,"fUST",-991.72324684,0.00014247,2,"2025-09-03T06:33:01.757",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210928,1756881181833,"fUST",-8016.56350632,0.00014247,2,"2025-09-03T06:33:01.833",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210929,1756881190523,"fUST",-1495.86,0.00013852,2,"2025-09-03T06:33:10.523",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210930,1756881190595,"fUST",-242.57,0.00013867,2,"2025-09-03T06:33:10.595",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210931,1756881190668,"fUST",-499.62776068,0.00013953,2,"2025-09-03T06:33:10.668",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210932,1756881190736,"fUST",-1495.86,0.00014126,2,"2025-09-03T06:33:10.736",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210933,1756881191026,"fUST",-480.0,0.00013955,2,"2025-09-03T06:33:11.026",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210934,1756881191099,"fUST",-4399.37785335,0.00014157,2,"2025-09-03T06:33:11.099",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210935,1756881191519,"fUST",-241.2542933,0.00014157,2,"2025-09-03T06:33:11.519",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210936,1756881191607,"fUST",-300.0,0.00014299,2,"2025-09-03T06:33:11.607",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210937,1756881191787,"fUST",-2232.17447864,0.000143,2,"2025-09-03T06:33:11.787",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210938,1756881191871,"fUST",-480.0,0.00014229,2,"2025-09-03T06:33:11.871",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210939,1756881192046,"fUST",-61.2542933,0.000143,2,"2025-09-03T06:33:12.046",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210940,1756881192121,"fUST",-8917.5014134,0.000143,2,"2025-09-03T06:33:12.121",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210941,1756881192197,"fUST",-480.0,0.000143,2,"2025-09-03T06:33:12.197",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210942,1756881192270,"fUST",-9040.01,0.000143,2,"2025-09-03T06:33:12.270",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210943,1756881208793,"fUST",157.15,0.00012329,2,"2025-09-03T06:33:28.793",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210944,1756881219169,"fUST",785.8,0.00012329,2,"2025-09-03T06:33:39.169",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210945,1756881260544,"fUST",-1495.86,0.00013576,2,"2025-09-03T06:34:20.544",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210946,1756881260611,"fUST",-1495.86,0.00013713,2,"2025-09-03T06:34:20.611",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210947,1756881260673,"fUST",-614.90113783,0.00013794,2,"2025-09-03T06:34:20.673",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210948,1756881260736,"fUST",-300.0,0.00013849,2,"2025-09-03T06:34:20.736",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210949,1756881260799,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:20.799",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210950,1756881260861,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:20.861",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210951,1756881269104,"fUST",-480.87711289,0.0001385,2,"2025-09-03T06:34:29.104",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210952,1756881269162,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:29.162",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210953,1756881269219,"fUST",-482.17853753,0.0001385,2,"2025-09-03T06:34:29.219",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210954,1756881269279,"fUST",-481.58576337,0.0001385,2,"2025-09-03T06:34:29.279",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210955,1756881269338,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:29.338",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210956,1756881269392,"fUST",-481.58527579,0.0001385,2,"2025-09-03T06:34:29.392",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210957,1756881269449,"fUST",-482.37245541,0.0001385,2,"2025-09-03T06:34:29.449",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210958,1756881269505,"fUST",-480.0,0.00013852,2,"2025-09-03T06:34:29.505",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210959,1756881269562,"fUST",-534.53102797,0.00013852,2,"2025-09-03T06:34:29.562",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210960,1756881269615,"fUST",-480.0,0.00013852,2,"2025-09-03T06:34:29.615",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210961,1756881275493,"fUST",-483.13792894,0.0001385,2,"2025-09-03T06:34:35.493",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210962,1756881275557,"fUST",-480.0,0.00013852,2,"2025-09-03T06:34:35.557",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210963,1756881275619,"fUST",-480.0,0.00013852,2,"2025-09-03T06:34:35.619",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210964,1756881275684,"fUST",-480.0,0.0001386,2,"2025-09-03T06:34:35.684",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210965,1756881275748,"fUST",-480.0,0.0001386,2,"2025-09-03T06:34:35.748",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210966,1756881275828,"fUST",-480.0,0.0001386,2,"2025-09-03T06:34:35.828",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210967,1756881275908,"fUST",-480.0,0.00013867,2,"2025-09-03T06:34:35.908",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210968,1756881275970,"fUST",-480.0,0.00013867,2,"2025-09-03T06:34:35.970",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210969,1756881276048,"fUST",-480.0,0.00013867,2,"2025-09-03T06:34:36.048",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210970,1756881276117,"fUST",-494.08,0.00013867,2,"2025-09-03T06:34:36.117",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210971,1756881284602,"fUST",-483.13792894,0.00013711,2,"2025-09-03T06:34:44.602",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210972,1756881284661,"fUST",-482.46715807,0.0001385,2,"2025-09-03T06:34:44.661",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210973,1756881284717,"fUST",-480.58576037,0.0001385,2,"2025-09-03T06:34:44.717",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210974,1756881284776,"fUST",-480.0,0.00013852,2,"2025-09-03T06:34:44.776",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210975,1756881284835,"fUST",-480.0,0.00013867,2,"2025-09-03T06:34:44.835",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210976,1756881284894,"fUST",-500.0,0.00013867,2,"2025-09-03T06:34:44.894",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210977,1756881284952,"fUST",-500.0,0.00013867,2,"2025-09-03T06:34:44.952",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210978,1756881285013,"fUST",-500.0,0.00013867,2,"2025-09-03T06:34:45.013",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210979,1756881285079,"fUST",-485.44339152,0.00013867,2,"2025-09-03T06:34:45.079",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210980,1756881285139,"fUST",-500.0,0.00013868,2,"2025-09-03T06:34:45.139",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210981,1756881285728,"fUST",-216.7415222,0.00013574,2,"2025-09-03T06:34:45.728",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210983,1756881295607,"fUST",-266.39640674,0.00013574,2,"2025-09-03T06:34:55.607",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210984,1756881295669,"fUST",-480.90247383,0.0001385,2,"2025-09-03T06:34:55.669",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210985,1756881295740,"fUST",-482.45266879,0.0001385,2,"2025-09-03T06:34:55.740",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210986,1756881295803,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:55.803",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210987,1756881295866,"fUST",-662.59,0.00013852,2,"2025-09-03T06:34:55.866",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210988,1756881295928,"fUST",-437.53850843,0.0001386,2,"2025-09-03T06:34:55.928",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210989,1756881296000,"fUST",-480.0,0.00013867,2,"2025-09-03T06:34:56.000",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210990,1756881296071,"fUST",-481.73994782,0.00013867,2,"2025-09-03T06:34:56.071",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210991,1756881296710,"fUST",-2456.76998878,0.00013868,2,"2025-09-03T06:34:56.710",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210992,1756881296790,"fUST",-10000.01,0.00013868,2,"2025-09-03T06:34:56.790",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210993,1756881296862,"fUST",-10000.01,0.00013868,2,"2025-09-03T06:34:56.862",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210994,1756881296924,"fUST",-10000.01,0.00013868,2,"2025-09-03T06:34:56.924",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210995,1756881296972,"fUST",-10000.01,0.00013868,2,"2025-09-03T06:34:56.972",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210996,1756881297046,"fUST",-480.0,0.0001385,2,"2025-09-03T06:34:57.046",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210997,1756881297108,"fUST",-1496.81998878,0.00013868,2,"2025-09-03T06:34:57.108",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210998,1756881297220,"fUST",-6046.37002244,0.00013868,2,"2025-09-03T06:34:57.220",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383210999,1756881315637,"fUST",-482.02732834,0.00013591,2,"2025-09-03T06:35:15.637",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211000,1756881315716,"fUST",-482.02732834,0.00013728,2,"2025-09-03T06:35:15.716",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211001,1756881315790,"fUST",-482.02732834,0.00013867,2,"2025-09-03T06:35:15.790",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211002,1756881315856,"fUST",-480.0,0.00013867,2,"2025-09-03T06:35:15.856",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211003,1756881315922,"fUST",-482.49278344,0.00013867,2,"2025-09-03T06:35:15.922",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211004,1756881315990,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:15.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211005,1756881316058,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.058",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211006,1756881316126,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.126",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211007,1756881316190,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.190",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211008,1756881316253,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.253",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211009,1756881316499,"fUST",-567.22411062,0.00013867,2,"2025-09-03T06:35:16.499",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211010,1756881316562,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.562",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211011,1756881316628,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.628",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211012,1756881316693,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.693",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211013,1756881316777,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.777",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211014,1756881316859,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.859",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211015,1756881316930,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:16.930",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211016,1756881317001,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:17.001",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211017,1756881317075,"fUST",-500.0,0.00013868,2,"2025-09-03T06:35:17.075",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211018,1756881317145,"fUST",-288.56177876,0.00013868,2,"2025-09-03T06:35:17.145",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211019,1756881318444,"fUST",-288.43822124,0.00013868,2,"2025-09-03T06:35:18.444",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211020,1756881318454,"fUST",-182.86046308,0.00013868,2,"2025-09-03T06:35:18.454",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211021,1756881321566,"fUST",206.0,0.00027397,120,"2025-09-03T06:35:21.566",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211022,1756881345711,"fUST",-480.0,0.00013591,2,"2025-09-03T06:35:45.711",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211023,1756881345784,"fUST",-480.0,0.00013728,2,"2025-09-03T06:35:45.784",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211024,1756881345859,"fUST",-480.0,0.0001385,2,"2025-09-03T06:35:45.859",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211025,1756881345924,"fUST",-480.0,0.0001385,2,"2025-09-03T06:35:45.924",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211026,1756881346001,"fUST",-480.0,0.0001385,2,"2025-09-03T06:35:46.001",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211027,1756881346075,"fUST",-157.34437846,0.00013852,2,"2025-09-03T06:35:46.075",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211028,1756881346159,"fUST",-480.0,0.0001386,2,"2025-09-03T06:35:46.159",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211029,1756881346644,"fUST",-3925.32124308,0.00013861,2,"2025-09-03T06:35:46.644",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211030,1756881346732,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:46.732",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211031,1756881346794,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:46.794",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211032,1756881346856,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:46.856",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211033,1756881346921,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:46.921",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211034,1756881346992,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:46.992",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211035,1756881353834,"fUST",-10000.01,0.00013722,2,"2025-09-03T06:35:53.834",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211036,1756881354076,"fUST",-3498.97474272,0.00013722,2,"2025-09-03T06:35:54.076",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211037,1756881354155,"fUST",-480.0,0.0001385,2,"2025-09-03T06:35:54.155",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211038,1756881354334,"fUST",-2042.06051456,0.00013861,2,"2025-09-03T06:35:54.334",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211039,1756881354408,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:54.408",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211040,1756881354471,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:54.471",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211041,1756881354680,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:54.680",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211042,1756881354874,"fUST",-10000.01,0.00013861,2,"2025-09-03T06:35:54.874",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211046,1756881575952,"fUST",300.0,0.00013314,2,"2025-09-03T06:39:35.952",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211047,1756881599202,"fUST",300.0,0.00013314,2,"2025-09-03T06:39:59.202",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211048,1756881624134,"fUST",300.0,0.00013314,2,"2025-09-03T06:40:24.134",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211049,1756881646827,"fUST",300.0,0.00013314,2,"2025-09-03T06:40:46.827",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211050,1756881670345,"fUST",300.0,0.00013314,2,"2025-09-03T06:41:10.345",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211051,1756881694646,"fUST",300.0,0.00013314,2,"2025-09-03T06:41:34.646",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211052,1756881710810,"fUST",349.992468,0.00025,30,"2025-09-03T06:41:50.810",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211053,1756881718522,"fUST",300.0,0.00013314,2,"2025-09-03T06:41:58.522",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211054,1756881742818,"fUST",300.0,0.00013314,2,"2025-09-03T06:42:22.818",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211055,1756881751950,"fUST",300.0,0.00013314,2,"2025-09-03T06:42:31.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211057,1756881967553,"fUST",2153.27953692,0.00013314,2,"2025-09-03T06:46:07.553",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211058,1756881976704,"fUST",2153.27953692,0.00013314,2,"2025-09-03T06:46:16.704",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211067,1756882194715,"fUST",550.386791,0.00013292,2,"2025-09-03T06:49:54.715",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211070,1756882205047,"fUST",550.386791,0.00013292,2,"2025-09-03T06:50:05.047",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211076,1756882230083,"fUST",1099.79803304,0.00013371,2,"2025-09-03T06:50:30.083",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211110,1756882231877,"fUST",-429.06873695,0.00013506,2,"2025-09-03T06:50:31.877",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211113,1756882231891,"fUST",-670.72929609,0.00013506,2,"2025-09-03T06:50:31.891",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211115,1756882231901,"fUST",-830.27070391,0.00013642,2,"2025-09-03T06:50:31.901",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211696,1756882237831,"fUST",-269.52732913,0.00013642,2,"2025-09-03T06:50:37.831",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211698,1756882237840,"fUST",-550.386791,0.00013699,2,"2025-09-03T06:50:37.840",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211700,1756882237850,"fUST",-300.0,0.00013719,2,"2025-09-03T06:50:37.850",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211702,1756882237859,"fUST",-480.0,0.0001372,2,"2025-09-03T06:50:37.859",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211704,1756882237870,"fUST",-326.62278586,0.0001372,2,"2025-09-03T06:50:37.870",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211706,1756882237880,"fUST",-480.0,0.0001372,2,"2025-09-03T06:50:37.880",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211709,1756882237890,"fUST",-238.21208015,0.0001372,2,"2025-09-03T06:50:37.890",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211711,1756882237901,"fUST",-480.0,0.0001372,2,"2025-09-03T06:50:37.901",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211713,1756882237911,"fUST",-481.23573899,0.0001372,2,"2025-09-03T06:50:37.911",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211714,1756882237920,"fUST",-493.5,0.0001372,2,"2025-09-03T06:50:37.920",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211717,1756882237930,"fUST",-481.27446299,0.0001372,2,"2025-09-03T06:50:37.930",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211719,1756882237939,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:37.939",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211721,1756882237949,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:37.949",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211723,1756882237959,"fUST",-448.35240076,0.00013721,2,"2025-09-03T06:50:37.959",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211725,1756882237973,"fUST",-31.64759924,0.00013721,2,"2025-09-03T06:50:37.973",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211727,1756882237982,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:37.982",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211729,1756882237992,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:37.992",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211731,1756882238002,"fUST",-453.99555922,0.00013721,2,"2025-09-03T06:50:38.002",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211733,1756882238012,"fUST",-481.29316747,0.00013721,2,"2025-09-03T06:50:38.012",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211735,1756882238021,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.021",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211737,1756882238031,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.031",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211739,1756882238040,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.040",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211741,1756882238050,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.050",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211743,1756882238060,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.060",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211745,1756882238070,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.070",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211747,1756882238080,"fUST",-460.56072162,0.00013721,2,"2025-09-03T06:50:38.080",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211749,1756882238090,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.090",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211751,1756882238099,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:38.099",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211753,1756882238111,"fUST",-351.59336872,0.00013721,2,"2025-09-03T06:50:38.111",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211756,1756882238128,"fUST",-129.85513028,0.00013721,2,"2025-09-03T06:50:38.128",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383211758,1756882238138,"fUST",-138.76408794,0.00013721,2,"2025-09-03T06:50:38.138",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212193,1756882245940,"fUST",-481.95628682,0.0001372,2,"2025-09-03T06:50:45.940",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212195,1756882245950,"fUST",-484.01272414,0.0001372,2,"2025-09-03T06:50:45.950",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212197,1756882245960,"fUST",-343.32881436,0.00013721,2,"2025-09-03T06:50:45.960",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212199,1756882245969,"fUST",-482.32721506,0.00013721,2,"2025-09-03T06:50:45.969",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212201,1756882245979,"fUST",-480.0,0.00013721,2,"2025-09-03T06:50:45.979",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212203,1756882245988,"fUST",-40146.32606558,0.00013721,2,"2025-09-03T06:50:45.988",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212221,1756882246140,"fUST",-502.0,0.00013721,2,"2025-09-03T06:50:46.140",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383212223,1756882246151,"fUST",-286.71793471,0.00013721,2,"2025-09-03T06:50:46.151",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214007,1756882309720,"fUST",335.99277,0.00025,30,"2025-09-03T06:51:49.720",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214009,1756882445171,"fUST",792.87931112,0.00013313,2,"2025-09-03T06:54:05.171",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214010,1756882445238,"fUST",173.08969984,0.00013313,2,"2025-09-03T06:54:05.238",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214011,1756882454649,"fUST",965.96901096,0.00013313,2,"2025-09-03T06:54:14.649",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214012,1756882480005,"fUST",465.04184029,0.00013371,2,"2025-09-03T06:54:40.005",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214013,1756882485845,"fUST",-465.04184029,0.00013506,2,"2025-09-03T06:54:45.845",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214014,1756882485908,"fUST",-465.04184029,0.00013642,2,"2025-09-03T06:54:45.908",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214015,1756882485979,"fUST",-300.0,0.00013719,2,"2025-09-03T06:54:45.979",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214016,1756882486048,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:46.048",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214017,1756882486114,"fUST",-530.66468749,0.0001372,2,"2025-09-03T06:54:46.114",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214018,1756882486178,"fUST",-480.9990252,0.0001372,2,"2025-09-03T06:54:46.178",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214019,1756882486241,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:46.241",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214020,1756882486303,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:46.303",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214021,1756882486361,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:46.361",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214022,1756882486420,"fUST",-531.00287581,0.0001372,2,"2025-09-03T06:54:46.420",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214023,1756882486482,"fUST",-132.94599522,0.0001372,2,"2025-09-03T06:54:46.482",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214024,1756882486791,"fUST",-348.6174714,0.0001372,2,"2025-09-03T06:54:46.791",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214025,1756882486858,"fUST",-546.1,0.0001372,2,"2025-09-03T06:54:46.858",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214026,1756882486924,"fUST",-924.8,0.0001372,2,"2025-09-03T06:54:46.924",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214027,1756882486990,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:46.990",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214028,1756882487062,"fUST",-453.99555922,0.0001372,2,"2025-09-03T06:54:47.062",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214029,1756882487129,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:47.129",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214030,1756882487197,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:47.197",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214031,1756882487265,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:47.265",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214032,1756882487331,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:47.331",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214033,1756882487398,"fUST",-172.98393876,0.0001372,2,"2025-09-03T06:54:47.398",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214034,1756882497441,"fUST",-1170.14576739,0.00013583,2,"2025-09-03T06:54:57.441",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214035,1756882497737,"fUST",-2340.29153478,0.00013583,2,"2025-09-03T06:54:57.737",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214036,1756882497885,"fUST",-2030.66837721,0.00013583,2,"2025-09-03T06:54:57.885",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214037,1756882497968,"fUST",-3288.75855323,0.00013583,2,"2025-09-03T06:54:57.968",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214038,1756882498050,"fUST",-307.01606124,0.0001372,2,"2025-09-03T06:54:58.050",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214039,1756882498123,"fUST",-493.8177324,0.0001372,2,"2025-09-03T06:54:58.123",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214040,1756882498184,"fUST",-481.52125664,0.0001372,2,"2025-09-03T06:54:58.184",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214041,1756882498249,"fUST",-377.78279298,0.0001372,2,"2025-09-03T06:54:58.249",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214042,1756882498614,"fUST",-102.21720702,0.0001372,2,"2025-09-03T06:54:58.614",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214043,1756882498678,"fUST",-481.69264169,0.0001372,2,"2025-09-03T06:54:58.678",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214044,1756882498754,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:58.754",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214045,1756882498828,"fUST",-367.88,0.0001372,2,"2025-09-03T06:54:58.828",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214046,1756882498903,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:58.903",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214047,1756882498972,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:58.972",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214048,1756882499044,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:59.044",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214049,1756882499112,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:59.112",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214050,1756882499176,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:59.176",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214051,1756882499243,"fUST",-582.34,0.0001372,2,"2025-09-03T06:54:59.243",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214052,1756882499305,"fUST",-480.0,0.0001372,2,"2025-09-03T06:54:59.305",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214053,1756882500231,"fUST",-110.55015129,0.0001372,2,"2025-09-03T06:55:00.231",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214054,1756882500284,"fUST",-211.75030258,0.0001372,2,"2025-09-03T06:55:00.284",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214055,1756882507550,"fUST",-600.0,0.00013582,2,"2025-09-03T06:55:07.550",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214056,1756882507643,"fUST",-300.0,0.00013719,2,"2025-09-03T06:55:07.643",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214057,1756882507719,"fUST",-300.0,0.00013719,2,"2025-09-03T06:55:07.719",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214058,1756882507816,"fUST",-157.69954613,0.0001372,2,"2025-09-03T06:55:07.816",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214059,1756882507882,"fUST",-464.8817647,0.0001372,2,"2025-09-03T06:55:07.882",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214060,1756882508315,"fUST",-6354.84737834,0.0001372,2,"2025-09-03T06:55:08.315",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214061,1756882508384,"fUST",-10000.01,0.0001372,2,"2025-09-03T06:55:08.384",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214062,1756882508448,"fUST",-10000.01,0.0001372,2,"2025-09-03T06:55:08.448",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214063,1756882508517,"fUST",-10000.01,0.0001372,2,"2025-09-03T06:55:08.517",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214064,1756882517549,"fUST",-10000.01,0.0001372,2,"2025-09-03T06:55:17.549",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214065,1756882517915,"fUST",-3645.11262166,0.0001372,2,"2025-09-03T06:55:17.915",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214066,1756882517984,"fUST",-480.0,0.0001372,2,"2025-09-03T06:55:17.984",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214067,1756882518063,"fUST",-480.0,0.0001372,2,"2025-09-03T06:55:18.063",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214068,1756882518139,"fUST",-309.78475668,0.0001372,2,"2025-09-03T06:55:18.139",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214069,1756882518387,"fUST",-170.21524332,0.0001372,2,"2025-09-03T06:55:18.387",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214090,1756882612586,"fUST",-2613.56524332,0.00013447,2,"2025-09-03T06:56:52.586",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214091,1756882612666,"fUST",-2159.31427004,0.00013583,2,"2025-09-03T06:56:52.666",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214092,1756882612782,"fUST",-454.25097328,0.00013583,2,"2025-09-03T06:56:52.782",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214093,1756882612856,"fUST",-1655.5598561,0.00013703,2,"2025-09-03T06:56:52.856",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214094,1756882612925,"fUST",-300.0,0.00013719,2,"2025-09-03T06:56:52.925",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214095,1756882612994,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:52.994",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214096,1756882613067,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.067",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214097,1756882613134,"fUST",-523.35,0.0001372,2,"2025-09-03T06:56:53.134",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214098,1756882613202,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.202",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214099,1756882613267,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.267",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214100,1756882613330,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.330",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214101,1756882613578,"fUST",-886.26,0.0001372,2,"2025-09-03T06:56:53.578",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214102,1756882613640,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.640",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214103,1756882613703,"fUST",-536.72,0.0001372,2,"2025-09-03T06:56:53.703",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214104,1756882613768,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.768",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214105,1756882613830,"fUST",-481.7943646,0.0001372,2,"2025-09-03T06:56:53.830",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214106,1756882613890,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:53.890",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214107,1756882613947,"fUST",-482.02956752,0.0001372,2,"2025-09-03T06:56:53.947",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214108,1756882614008,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:54.008",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214109,1756882614082,"fUST",-480.0,0.0001372,2,"2025-09-03T06:56:54.082",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214110,1756882615146,"fUST",-244.21985532,0.0001372,2,"2025-09-03T06:56:55.146",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214111,1756882615203,"fUST",-235.78014468,0.0001372,2,"2025-09-03T06:56:55.203",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214112,1756882615212,"fUST",-190.62199108,0.0001372,2,"2025-09-03T06:56:55.212",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214113,1756882622629,"fUST",-4854.1471098,0.00013583,2,"2025-09-03T06:57:02.629",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214114,1756882622693,"fUST",-291.7157804,0.00013583,2,"2025-09-03T06:57:02.693",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214115,1756882622843,"fUST",-962.32327891,0.00013649,2,"2025-09-03T06:57:02.843",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214116,1756882622905,"fUST",-289.37800892,0.0001372,2,"2025-09-03T06:57:02.905",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214117,1756882622970,"fUST",-507.78052976,0.0001372,2,"2025-09-03T06:57:02.970",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214118,1756882623043,"fUST",-480.0,0.0001372,2,"2025-09-03T06:57:03.043",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214119,1756882623118,"fUST",-621.57301101,0.0001372,2,"2025-09-03T06:57:03.118",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214120,1756882623192,"fUST",-461.72134051,0.0001372,2,"2025-09-03T06:57:03.192",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214121,1756882623266,"fUST",-480.0,0.0001372,2,"2025-09-03T06:57:03.266",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214122,1756882623341,"fUST",-589.96,0.0001372,2,"2025-09-03T06:57:03.341",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214123,1756882623420,"fUST",-582.18,0.0001372,2,"2025-09-03T06:57:03.420",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214124,1756882623931,"fUST",-1133.27,0.0001372,2,"2025-09-03T06:57:03.931",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214125,1756882624010,"fUST",-480.0,0.0001372,2,"2025-09-03T06:57:04.010",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214126,1756882624093,"fUST",-481.50535552,0.00013721,2,"2025-09-03T06:57:04.093",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214127,1756882624166,"fUST",-481.91251085,0.00013721,2,"2025-09-03T06:57:04.166",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214128,1756882624230,"fUST",-481.2164796,0.00013721,2,"2025-09-03T06:57:04.230",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214129,1756882624293,"fUST",-482.03474806,0.00013721,2,"2025-09-03T06:57:04.293",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214130,1756882624356,"fUST",-480.0,0.00013721,2,"2025-09-03T06:57:04.356",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214131,1756882624420,"fUST",-481.09241571,0.00013721,2,"2025-09-03T06:57:04.420",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214132,1756882624489,"fUST",-480.0,0.00013721,2,"2025-09-03T06:57:04.489",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214133,1756882625948,"fUST",-51.92353392,0.00013721,2,"2025-09-03T06:57:05.948",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214134,1756882626013,"fUST",-37.94698052,0.00013721,2,"2025-09-03T06:57:06.013",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214135,1756882632647,"fUST",-480.0,0.0001372,2,"2025-09-03T06:57:12.647",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214136,1756882632716,"fUST",-390.12948556,0.00013721,2,"2025-09-03T06:57:12.716",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214137,1756882632782,"fUST",-484.04256601,0.00013721,2,"2025-09-03T06:57:12.782",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214138,1756882632844,"fUST",-480.0,0.00013721,2,"2025-09-03T06:57:12.844",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214139,1756882632904,"fUST",-481.2498241,0.00013721,2,"2025-09-03T06:57:12.904",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214140,1756882632965,"fUST",-480.90261047,0.00013721,2,"2025-09-03T06:57:12.965",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214141,1756882633031,"fUST",-481.19716466,0.00013721,2,"2025-09-03T06:57:13.031",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214142,1756882633097,"fUST",-481.6827429,0.00013721,2,"2025-09-03T06:57:13.097",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214143,1756882633161,"fUST",-572.95,0.00013721,2,"2025-09-03T06:57:13.161",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214144,1756882633226,"fUST",-507.22,0.00013721,2,"2025-09-03T06:57:13.226",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214145,1756882633523,"fUST",-465.04184029,0.00013737,2,"2025-09-03T06:57:13.523",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214146,1756882633589,"fUST",-480.0,0.00013749,2,"2025-09-03T06:57:13.589",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214147,1756882633656,"fUST",-480.0,0.00013749,2,"2025-09-03T06:57:13.656",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214148,1756882633721,"fUST",-480.0,0.00013749,2,"2025-09-03T06:57:13.721",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214149,1756882633919,"fUST",-669.57,0.00013749,2,"2025-09-03T06:57:13.919",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214150,1756882634001,"fUST",-465.04184029,0.00013833,2,"2025-09-03T06:57:14.001",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214151,1756882634074,"fUST",-1323.71850809,0.00013842,2,"2025-09-03T06:57:14.074",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214152,1756882634146,"fUST",-506.71877065,0.00013848,2,"2025-09-03T06:57:14.146",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214153,1756882635158,"fUST",-321.2612126,0.00013583,2,"2025-09-03T06:57:15.158",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214154,1756882635211,"fUST",-158.7387874,0.00013583,2,"2025-09-03T06:57:15.211",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214155,1756882635221,"fUST",-101.08929396,0.00013848,2,"2025-09-03T06:57:15.221",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214156,1756882639670,"fUST",-599.69,0.0001372,2,"2025-09-03T06:57:19.670",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214157,1756882639734,"fUST",-383.05587687,0.00013848,2,"2025-09-03T06:57:19.734",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214158,1756882639807,"fUST",-491.18906363,0.00013848,2,"2025-09-03T06:57:19.807",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214159,1756882639871,"fUST",-480.0,0.00013848,2,"2025-09-03T06:57:19.871",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214160,1756882639939,"fUST",-480.0,0.00013848,2,"2025-09-03T06:57:19.939",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214161,1756882640006,"fUST",-249.81252985,0.00013848,2,"2025-09-03T06:57:20.006",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214162,1756882640077,"fUST",-506.16976352,0.00013848,2,"2025-09-03T06:57:20.077",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214163,1756882640139,"fUST",-480.0,0.00013848,2,"2025-09-03T06:57:20.139",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214164,1756882640204,"fUST",-481.72310281,0.00013848,2,"2025-09-03T06:57:20.204",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214165,1756882640267,"fUST",-480.0,0.00013848,2,"2025-09-03T06:57:20.267",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214166,1756882640327,"fUST",-256.72932664,0.00013848,2,"2025-09-03T06:57:20.327",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214167,1756882640902,"fUST",-223.27067336,0.00013848,2,"2025-09-03T06:57:20.902",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214168,1756882844581,"fUST",1225.65389693,0.00013313,2,"2025-09-03T07:00:44.581",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214169,1756882860928,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:00.928",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214170,1756882868911,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:08.911",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214171,1756882884944,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:24.944",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214172,1756882893149,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:33.149",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214175,1756882909157,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:49.157",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214177,1756882914583,"fUST",322.553059,0.00025,30,"2025-09-03T07:01:54.583",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214178,1756882917129,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:01:57.129",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214180,1756882933697,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:02:13.697",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214183,1756882942186,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:02:22.186",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214184,1756882958434,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:02:38.434",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214185,1756882966625,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:02:46.625",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214186,1756882982210,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:03:02.210",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214188,1756882991262,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:03:11.262",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214190,1756883007262,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:03:27.262",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214191,1756883016330,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:03:36.330",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214192,1756883034093,"fUST",10.86154605,0.00013313,2,"2025-09-03T07:03:54.093",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214193,1756883034161,"fUST",615.10235088,0.00013313,2,"2025-09-03T07:03:54.161",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214194,1756883042323,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:04:02.323",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214195,1756883057964,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:04:17.964",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214196,1756883066100,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:04:26.100",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214197,1756883083080,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:04:43.080",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214198,1756883091239,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:04:51.239",0.00029565,27.53,0.9605491525336469,507294673.20588714]
[383214199,1756883107477,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:05:07.477",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214200,1756883115492,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:05:15.492",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214201,1756883131738,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:05:31.738",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214202,1756883140090,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:05:40.090",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214203,1756883155621,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:05:55.621",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214204,1756883164601,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:06:04.601",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214205,1756883182181,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:06:22.181",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214206,1756883190909,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:06:30.909",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214207,1756883206861,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:06:46.861",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214208,1756883215511,"fUST",621.4130921,0.00013313,2,"2025-09-03T07:06:55.511",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214209,1756883215581,"fUST",4.55080483,0.00013313,2,"2025-09-03T07:06:55.581",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214210,1756883231627,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:07:11.627",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214211,1756883240330,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:07:20.330",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214212,1756883256446,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:07:36.446",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214213,1756883266248,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:07:46.248",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214214,1756883304878,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:08:24.878",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214215,1756883312853,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:08:32.853",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214216,1756883328907,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:08:48.907",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214217,1756883336966,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:08:56.966",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214218,1756883352962,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:09:12.962",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214219,1756883360976,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:09:20.976",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214220,1756883377612,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:09:37.612",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214221,1756883385951,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:09:45.951",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214222,1756883401614,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:10:01.614",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214223,1756883410659,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:10:10.659",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214224,1756883428396,"fUST",625.96389693,0.00013313,2,"2025-09-03T07:10:28.396",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214254,1756883432258,"fUST",-470.21261488,0.00013447,2,"2025-09-03T07:10:32.258",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214255,1756883436373,"fUST",155.75128205,0.00013313,2,"2025-09-03T07:10:36.373",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214268,1756883438056,"fUST",-155.75128205,0.00013447,2,"2025-09-03T07:10:38.056",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214270,1756883438067,"fUST",-164.24871795,0.00013647,2,"2025-09-03T07:10:38.067",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214301,1756883440303,"fUST",-912.31001234,0.00013647,2,"2025-09-03T07:10:40.303",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214302,1756883440313,"fUST",-186.01673614,0.00013647,2,"2025-09-03T07:10:40.313",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214303,1756883440322,"fUST",-186.01673611,0.00013648,2,"2025-09-03T07:10:40.322",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214304,1756883440332,"fUST",-186.01673611,0.00013648,2,"2025-09-03T07:10:40.332",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214305,1756883440342,"fUST",-186.01673611,0.00013649,2,"2025-09-03T07:10:40.342",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214306,1756883440351,"fUST",-186.01673611,0.00013649,2,"2025-09-03T07:10:40.351",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214307,1756883440360,"fUST",-550.148152,0.00013699,2,"2025-09-03T07:10:40.360",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214308,1756883440370,"fUST",-300.0,0.00013717,2,"2025-09-03T07:10:40.370",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214309,1756883440379,"fUST",-1200.0,0.00013717,2,"2025-09-03T07:10:40.379",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214310,1756883440391,"fUST",-480.0,0.00013718,2,"2025-09-03T07:10:40.391",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214311,1756883440400,"fUST",-488.33294427,0.00013718,2,"2025-09-03T07:10:40.400",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214312,1756883440410,"fUST",-480.0,0.00013718,2,"2025-09-03T07:10:40.410",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214313,1756883440419,"fUST",-480.0,0.00013718,2,"2025-09-03T07:10:40.419",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214314,1756883440428,"fUST",-36636.72029029,0.00013719,2,"2025-09-03T07:10:40.428",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214563,1756883443286,"fUST",-923.51340604,0.00013719,2,"2025-09-03T07:10:43.286",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383214566,1756883443299,"fUST",-476.48659396,0.00013719,2,"2025-09-03T07:10:43.299",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215162,1756883449147,"fUST",189.8,0.00012329,2,"2025-09-03T07:10:49.147",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215448,1756883453614,"fUST",189.8,0.00012205,2,"2025-09-03T07:10:53.614",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215449,1756883459801,"fUST",70.64945917,0.00012329,2,"2025-09-03T07:10:59.801",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215450,1756883459869,"fUST",369.25054083,0.00012329,2,"2025-09-03T07:10:59.869",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215451,1756883470221,"fUST",366.58,0.00012329,2,"2025-09-03T07:11:10.221",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215452,1756883480951,"fUST",305.48,0.00012329,2,"2025-09-03T07:11:20.951",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215453,1756883491380,"fUST",254.57,0.00012329,2,"2025-09-03T07:11:31.380",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215454,1756883502013,"fUST",212.14,0.00012329,2,"2025-09-03T07:11:42.013",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215455,1756883511643,"fUST",309.650937,0.00025,30,"2025-09-03T07:11:51.643",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215456,1756883512405,"fUST",176.79,0.00012329,2,"2025-09-03T07:11:52.405",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215457,1756883522815,"fUST",883.95,0.00012329,2,"2025-09-03T07:12:02.815",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215458,1756883537234,"fUST",500.0,0.00013397,2,"2025-09-03T07:12:17.234",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215459,1756883606629,"fUST",200.0,0.00013739,10,"2025-09-03T07:13:26.629",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215460,1756883607414,"fUST",200.0,0.00013739,10,"2025-09-03T07:13:27.414",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215461,1756883607465,"fUST",200.0,0.00013739,10,"2025-09-03T07:13:27.465",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215462,1756883608019,"fUST",172.607711,0.00013739,10,"2025-09-03T07:13:28.019",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215463,1756883662993,"fUST",841.91009971,0.00013312,2,"2025-09-03T07:14:22.993",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215464,1756883883336,"fUST",941.98888903,0.00013348,2,"2025-09-03T07:18:03.336",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215465,1756883921300,"fUST",-177.47639593,0.00013483,2,"2025-09-03T07:18:41.300",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215467,1756883993854,"fUST",176.1,0.00027397,120,"2025-09-03T07:19:53.854",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215470,1756884110966,"fUST",297.264899,0.00025,30,"2025-09-03T07:21:50.966",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215471,1756884114103,"fUST",1119.46528496,0.00013348,2,"2025-09-03T07:21:54.103",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215472,1756884128819,"fUST",650.17336137,0.00013175,2,"2025-09-03T07:22:08.819",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215473,1756884141006,"fUST",-177.47639593,0.00013481,2,"2025-09-03T07:22:21.006",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215474,1756884167186,"fUST",-170.52360407,0.00013481,2,"2025-09-03T07:22:47.186",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215476,1756884295471,"fUST",-6.95279186,0.00013481,2,"2025-09-03T07:24:55.471",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215477,1756884296920,"fUST",-3447.938468,0.00013617,2,"2025-09-03T07:24:56.920",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215478,1756884297188,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.188",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215479,1756884297245,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.245",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215480,1756884297318,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.318",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215481,1756884297387,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.387",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215482,1756884297443,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.443",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215483,1756884297507,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:24:57.507",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215484,1756884304363,"fUST",-152.0,0.00013481,2,"2025-09-03T07:25:04.363",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215485,1756884305546,"fUST",-10000.01,0.00013481,2,"2025-09-03T07:25:05.546",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215486,1756884305797,"fUST",-3851.97684426,0.00013481,2,"2025-09-03T07:25:05.797",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215487,1756884305874,"fUST",-300.0,0.00013616,2,"2025-09-03T07:25:05.874",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215488,1756884306161,"fUST",-1696.05631148,0.00013617,2,"2025-09-03T07:25:06.161",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215489,1756884306266,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:25:06.266",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215490,1756884306501,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:25:06.501",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215491,1756884306744,"fUST",-10000.01,0.00013617,2,"2025-09-03T07:25:06.744",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215493,1756884379856,"fUST",353.0,0.00025,30,"2025-09-03T07:26:19.856",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215496,1756884535954,"fUST",-177.47639593,0.00013616,2,"2025-09-03T07:28:55.954",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215497,1756884536036,"fUST",-4433.36143244,0.00013617,2,"2025-09-03T07:28:56.036",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215498,1756884536209,"fUST",-778.33434326,0.00013617,2,"2025-09-03T07:28:56.209",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215499,1756884536306,"fUST",-941.98888903,0.00013617,2,"2025-09-03T07:28:56.306",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215500,1756884536387,"fUST",-177.47639591,0.00013622,2,"2025-09-03T07:28:56.387",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215501,1756884536473,"fUST",-177.47639591,0.00013628,2,"2025-09-03T07:28:56.473",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215502,1756884536564,"fUST",-177.47639591,0.00013634,2,"2025-09-03T07:28:56.564",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215503,1756884536977,"fUST",-7051.17384648,0.00013638,2,"2025-09-03T07:28:56.977",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215504,1756884537256,"fUST",-10000.01,0.00013638,2,"2025-09-03T07:28:57.256",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215505,1756884537349,"fUST",-10000.01,0.00013638,2,"2025-09-03T07:28:57.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215506,1756884537439,"fUST",-10000.01,0.00013638,2,"2025-09-03T07:28:57.439",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215508,1756884585954,"fUST",-3636.89573108,0.00013638,2,"2025-09-03T07:29:45.954",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215509,1756884586026,"fUST",-2726.21853784,0.00013638,2,"2025-09-03T07:29:46.026",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215510,1756884586201,"fUST",-177.47639591,0.0001364,2,"2025-09-03T07:29:46.201",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215511,1756884586285,"fUST",-488.0,0.00013645,2,"2025-09-03T07:29:46.285",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215512,1756884586368,"fUST",-522.640744,0.00013699,2,"2025-09-03T07:29:46.368",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215513,1756884586438,"fUST",-300.0,0.00013714,2,"2025-09-03T07:29:46.438",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215514,1756884586511,"fUST",-500.0,0.00013715,2,"2025-09-03T07:29:46.511",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215515,1756884586583,"fUST",-220.01482311,0.00013715,2,"2025-09-03T07:29:46.583",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215516,1756884586649,"fUST",-500.0,0.00013715,2,"2025-09-03T07:29:46.649",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215517,1756884586712,"fUST",-500.0,0.00013715,2,"2025-09-03T07:29:46.712",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215518,1756884586777,"fUST",-597.15412252,0.00013715,2,"2025-09-03T07:29:46.777",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215519,1756884586842,"fUST",-341.40186495,0.00013715,2,"2025-09-03T07:29:46.842",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215520,1756884586908,"fUST",-516.85469344,0.00013715,2,"2025-09-03T07:29:46.908",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215521,1756884587278,"fUST",-1406.71983803,0.00013716,2,"2025-09-03T07:29:47.278",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215522,1756884591599,"fUST",-300.0,0.00013716,2,"2025-09-03T07:29:51.599",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215523,1756884596039,"fUST",-10000.01,0.00013716,2,"2025-09-03T07:29:56.039",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215524,1756884596147,"fUST",-10000.01,0.00013716,2,"2025-09-03T07:29:56.147",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215525,1756884596391,"fUST",-10000.01,0.00013716,2,"2025-09-03T07:29:56.391",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215526,1756884596686,"fUST",-10000.01,0.00013716,2,"2025-09-03T07:29:56.686",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215527,1756884596940,"fUST",-1706.76983803,0.00013716,2,"2025-09-03T07:29:56.940",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215528,1756884597007,"fUST",-6586.47032394,0.00013716,2,"2025-09-03T07:29:57.007",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215529,1756884597218,"fUST",-480.0,0.00013716,2,"2025-09-03T07:29:57.218",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215530,1756884597291,"fUST",-485.1,0.00013716,2,"2025-09-03T07:29:57.291",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215531,1756884597363,"fUST",-555.57778721,0.00013716,2,"2025-09-03T07:29:57.363",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215532,1756884597431,"fUST",-480.0,0.00013716,2,"2025-09-03T07:29:57.431",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215533,1756884597498,"fUST",-480.0,0.00013716,2,"2025-09-03T07:29:57.498",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215534,1756884597570,"fUST",-548.91,0.00013716,2,"2025-09-03T07:29:57.570",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215535,1756884597648,"fUST",-480.0,0.00013716,2,"2025-09-03T07:29:57.648",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215536,1756884597716,"fUST",-974.34,0.00013716,2,"2025-09-03T07:29:57.716",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215537,1756884597786,"fUST",-480.0,0.00013716,2,"2025-09-03T07:29:57.786",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215538,1756884598146,"fUST",-294.23481812,0.00013716,2,"2025-09-03T07:29:58.146",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215539,1756884598224,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.224",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215540,1756884598294,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.294",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215541,1756884598368,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.368",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215542,1756884598439,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.439",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215543,1756884598510,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.510",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215544,1756884598584,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.584",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215545,1756884598662,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.662",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215546,1756884598736,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.736",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215547,1756884598808,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:58.808",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215548,1756884598879,"fUST",-183.86477776,0.00013716,2,"2025-09-03T07:29:58.879",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215549,1756884599314,"fUST",-500.0,0.00013716,2,"2025-09-03T07:29:59.314",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215550,1756884600045,"fUST",-20.0,0.00013716,2,"2025-09-03T07:30:00.045",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215551,1756884600114,"fUST",-183.86477776,0.00013716,2,"2025-09-03T07:30:00.114",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215552,1756884600191,"fUST",-43.81080824,0.00013716,2,"2025-09-03T07:30:00.191",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215553,1756884605925,"fUST",300.0,0.00013715,2,"2025-09-03T07:30:05.925",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215554,1756884609088,"fUST",-252.324414,0.00013716,2,"2025-09-03T07:30:09.088",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215555,1756884609114,"fUST",-500.0,0.00013716,2,"2025-09-03T07:30:09.114",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215556,1756884609284,"fUST",-500.0,0.00013716,2,"2025-09-03T07:30:09.284",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215557,1756884609308,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:09.308",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215558,1756884609335,"fUST",-500.0,0.00013716,2,"2025-09-03T07:30:09.335",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215559,1756884609361,"fUST",-615.69492251,0.00013716,2,"2025-09-03T07:30:09.361",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215560,1756884609387,"fUST",-615.69492251,0.00013716,2,"2025-09-03T07:30:09.387",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215561,1756884609412,"fUST",-324.06039211,0.00013716,2,"2025-09-03T07:30:09.412",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215562,1756884614233,"fUST",-291.6345304,0.00013716,2,"2025-09-03T07:30:14.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215563,1756884614259,"fUST",-188.3654696,0.00013716,2,"2025-09-03T07:30:14.259",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215564,1756884614863,"fUST",-427.32945291,0.00013716,2,"2025-09-03T07:30:14.863",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215565,1756884614890,"fUST",-52.67054709,0.00013716,2,"2025-09-03T07:30:14.890",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215566,1756884614981,"fUST",372.92471214,0.00013715,2,"2025-09-03T07:30:14.981",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215567,1756884615061,"fUST",127.07528786,0.00013715,2,"2025-09-03T07:30:15.061",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215568,1756884615955,"fUST",-500.0,0.00013715,2,"2025-09-03T07:30:15.955",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215569,1756884616057,"fUST",-563.02437542,0.00013716,2,"2025-09-03T07:30:16.057",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215570,1756884616141,"fUST",-615.69492251,0.00013716,2,"2025-09-03T07:30:16.141",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215571,1756884616223,"fUST",-615.69492251,0.00013716,2,"2025-09-03T07:30:16.223",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215572,1756884616320,"fUST",-615.69492251,0.00013716,2,"2025-09-03T07:30:16.320",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215573,1756884616408,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:16.408",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215574,1756884616486,"fUST",-1198.85,0.00013716,2,"2025-09-03T07:30:16.486",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215575,1756884616564,"fUST",-168.42893803,0.00013716,2,"2025-09-03T07:30:16.564",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215576,1756884617115,"fUST",-428.77656475,0.00013715,2,"2025-09-03T07:30:17.115",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215577,1756884617199,"fUST",-485.23383804,0.00013716,2,"2025-09-03T07:30:17.199",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215578,1756884617283,"fUST",-653.66277607,0.00013716,2,"2025-09-03T07:30:17.283",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215579,1756884617363,"fUST",-653.66277607,0.00013716,2,"2025-09-03T07:30:17.363",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215580,1756884617450,"fUST",-653.66277607,0.00013716,2,"2025-09-03T07:30:17.450",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215581,1756884617524,"fUST",-653.66277607,0.00013716,2,"2025-09-03T07:30:17.524",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215582,1756884617596,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:17.596",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215583,1756884617676,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:17.676",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215584,1756884617749,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:17.749",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215585,1756884618191,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.191",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215586,1756884618271,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.271",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215587,1756884618350,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.350",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215588,1756884618427,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.427",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215589,1756884618504,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.504",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215590,1756884618584,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.584",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215591,1756884618661,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.661",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215592,1756884618736,"fUST",-486.42048534,0.00013716,2,"2025-09-03T07:30:18.736",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215593,1756884618811,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.811",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215594,1756884618991,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:18.991",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215595,1756884619278,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:19.278",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215596,1756884619353,"fUST",-421.91483697,0.00013717,2,"2025-09-03T07:30:19.353",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215597,1756884619426,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.426",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215598,1756884619498,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.498",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215599,1756884619575,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.575",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215600,1756884619649,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.649",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215601,1756884619724,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.724",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215602,1756884619801,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.801",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215603,1756884619878,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:19.878",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215604,1756884619957,"fUST",-169.60671576,0.00013717,2,"2025-09-03T07:30:19.957",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215605,1756884620033,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.033",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215606,1756884620165,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.165",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215607,1756884620239,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.239",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215608,1756884620314,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.314",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215609,1756884620386,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.386",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215610,1756884620462,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.462",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215611,1756884620538,"fUST",-504.59,0.00013717,2,"2025-09-03T07:30:20.538",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215612,1756884620621,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.621",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215613,1756884620699,"fUST",-453.201397,0.00013717,2,"2025-09-03T07:30:20.699",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215614,1756884620778,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.778",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215615,1756884620860,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:20.860",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215616,1756884621219,"fUST",-614.36364,0.00013717,2,"2025-09-03T07:30:21.219",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215617,1756884621304,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.304",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215618,1756884621379,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.379",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215619,1756884621460,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.460",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215620,1756884621547,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.547",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215621,1756884621627,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.627",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215622,1756884621709,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.709",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215623,1756884621794,"fUST",-485.26,0.00013717,2,"2025-09-03T07:30:21.794",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215624,1756884621877,"fUST",-311.63276069,0.00013717,2,"2025-09-03T07:30:21.877",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215625,1756884621959,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:21.959",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215626,1756884622368,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:22.368",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215627,1756884622449,"fUST",-500.0,0.00013717,2,"2025-09-03T07:30:22.449",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215628,1756884622531,"fUST",-480.96032238,0.00013717,2,"2025-09-03T07:30:22.531",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215629,1756884622622,"fUST",-482.09558443,0.00013717,2,"2025-09-03T07:30:22.622",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215630,1756884622710,"fUST",-481.22085778,0.00013717,2,"2025-09-03T07:30:22.710",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215631,1756884622796,"fUST",-480.91750825,0.00013717,2,"2025-09-03T07:30:22.796",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215632,1756884622885,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:22.885",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215633,1756884622974,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:22.974",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215634,1756884623067,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:23.067",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215635,1756884623160,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:23.160",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215636,1756884623496,"fUST",-300.0,0.00013717,2,"2025-09-03T07:30:23.496",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215637,1756884623682,"fUST",-181.17786068,0.00013717,2,"2025-09-03T07:30:23.682",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215638,1756884623780,"fUST",-582.49564002,0.00013717,2,"2025-09-03T07:30:23.780",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215639,1756884623873,"fUST",-500.0,0.00013717,2,"2025-09-03T07:30:23.873",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215640,1756884623963,"fUST",-500.0,0.00013717,2,"2025-09-03T07:30:23.963",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215641,1756884624054,"fUST",-500.0,0.00013717,2,"2025-09-03T07:30:24.054",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215642,1756884624146,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:24.146",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215643,1756884624242,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:24.242",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215644,1756884624334,"fUST",-477.3061678,0.00013717,2,"2025-09-03T07:30:24.334",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215645,1756884624428,"fUST",-532.75,0.00013717,2,"2025-09-03T07:30:24.428",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215646,1756884624521,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:24.521",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215647,1756884624613,"fUST",-91.46793052,0.00013717,2,"2025-09-03T07:30:24.613",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215648,1756884624868,"fUST",-389.61480196,0.00013717,2,"2025-09-03T07:30:24.868",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215649,1756884624967,"fUST",-481.89550157,0.00013717,2,"2025-09-03T07:30:24.967",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215650,1756884625067,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.067",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215651,1756884625161,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.161",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215652,1756884625257,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.257",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215653,1756884625355,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.355",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215654,1756884625577,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.577",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215655,1756884625667,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.667",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215656,1756884625756,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.756",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215657,1756884625845,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:25.845",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215658,1756884625939,"fUST",-96.98939294,0.00013717,2,"2025-09-03T07:30:25.939",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215663,1756884632004,"fUST",-261.39410382,0.00013578,2,"2025-09-03T07:30:32.004",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215677,1756884632754,"fUST",-140.59287794,0.00013578,2,"2025-09-03T07:30:32.754",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215678,1756884632822,"fUST",-80.78437226,0.00013578,2,"2025-09-03T07:30:32.822",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215679,1756884632831,"fUST",-399.21562774,0.00013715,2,"2025-09-03T07:30:32.831",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215680,1756884632913,"fUST",-83.55572628,0.00013715,2,"2025-09-03T07:30:32.913",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215681,1756884632923,"fUST",-396.44427372,0.00013715,2,"2025-09-03T07:30:32.923",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215682,1756884632987,"fUST",-85.71300279,0.00013715,2,"2025-09-03T07:30:32.987",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215683,1756884632998,"fUST",-394.28699721,0.00013715,2,"2025-09-03T07:30:32.998",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215685,1756884633079,"fUST",-85.71300279,0.00013715,2,"2025-09-03T07:30:33.079",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215687,1756884633089,"fUST",-394.28699721,0.00013715,2,"2025-09-03T07:30:33.089",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215690,1756884633164,"fUST",-85.71300279,0.00013715,2,"2025-09-03T07:30:33.164",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215691,1756884633175,"fUST",-383.01060706,0.00013717,2,"2025-09-03T07:30:33.175",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215692,1756884633184,"fUST",-11.27639015,0.00013717,2,"2025-09-03T07:30:33.184",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215693,1756884633507,"fUST",-2064.07843494,0.00013717,2,"2025-09-03T07:30:33.507",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215694,1756884633519,"fUST",-1138.80134258,0.00013717,2,"2025-09-03T07:30:33.519",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215695,1756884635991,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:35.991",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215696,1756884636077,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:36.077",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215697,1756884636162,"fUST",-480.0,0.00013716,2,"2025-09-03T07:30:36.162",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215698,1756884636460,"fUST",-7120.01,0.00013717,2,"2025-09-03T07:30:36.460",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215699,1756884636567,"fUST",-10000.01,0.00013717,2,"2025-09-03T07:30:36.567",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215700,1756884636631,"fUST",-10000.01,0.00013717,2,"2025-09-03T07:30:36.631",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215701,1756884636721,"fUST",-10000.01,0.00013717,2,"2025-09-03T07:30:36.721",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215702,1756884637066,"fUST",-322.92977752,0.00013717,2,"2025-09-03T07:30:37.066",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215703,1756884637159,"fUST",-9354.15044496,0.00013717,2,"2025-09-03T07:30:37.159",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215704,1756884637266,"fUST",-470.36225377,0.00013717,2,"2025-09-03T07:30:37.266",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215705,1756884637338,"fUST",-481.13493546,0.00013717,2,"2025-09-03T07:30:37.338",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215706,1756884637407,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:37.407",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215707,1756884637480,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:37.480",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215708,1756884637551,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:37.551",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215709,1756884637621,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:37.621",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215710,1756884637690,"fUST",-481.37070665,0.00013717,2,"2025-09-03T07:30:37.690",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215711,1756884637760,"fUST",-480.79086643,0.00013717,2,"2025-09-03T07:30:37.760",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215712,1756884637831,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:37.831",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215713,1756884637899,"fUST",-340.04751118,0.00013717,2,"2025-09-03T07:30:37.899",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215714,1756884637969,"fUST",-74.91901057,0.00013717,2,"2025-09-03T07:30:37.969",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215764,1756884638708,"fUST",-542.75943188,0.00013717,2,"2025-09-03T07:30:38.708",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215766,1756884638733,"fUST",-480.8162287,0.00013717,2,"2025-09-03T07:30:38.733",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215768,1756884638742,"fUST",-464.8817647,0.00013717,2,"2025-09-03T07:30:38.742",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215770,1756884638752,"fUST",-455.51631115,0.00013717,2,"2025-09-03T07:30:38.752",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215774,1756884638775,"fUST",-24.48368885,0.00013717,2,"2025-09-03T07:30:38.775",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215776,1756884638784,"fUST",-480.74136876,0.00013717,2,"2025-09-03T07:30:38.784",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215778,1756884638794,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.794",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215780,1756884638803,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.803",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215782,1756884638812,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.812",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215784,1756884638821,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.821",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215786,1756884638830,"fUST",-481.74542209,0.00013717,2,"2025-09-03T07:30:38.830",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215788,1756884638839,"fUST",-526.75,0.00013717,2,"2025-09-03T07:30:38.839",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215790,1756884638848,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.848",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215792,1756884638857,"fUST",-460.71380878,0.00013717,2,"2025-09-03T07:30:38.857",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215794,1756884638869,"fUST",-480.80427313,0.00013717,2,"2025-09-03T07:30:38.869",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215796,1756884638878,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.878",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215798,1756884638887,"fUST",-480.61507207,0.00013717,2,"2025-09-03T07:30:38.887",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215800,1756884638896,"fUST",-537.77,0.00013717,2,"2025-09-03T07:30:38.896",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215802,1756884638906,"fUST",-480.531947,0.00013717,2,"2025-09-03T07:30:38.906",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215804,1756884638915,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.915",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215806,1756884638924,"fUST",-574.34,0.00013717,2,"2025-09-03T07:30:38.924",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215808,1756884638933,"fUST",-481.91723799,0.00013717,2,"2025-09-03T07:30:38.933",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215810,1756884638943,"fUST",-482.13298889,0.00013717,2,"2025-09-03T07:30:38.943",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215812,1756884638952,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.952",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215814,1756884638961,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.961",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215816,1756884638970,"fUST",-1511.13,0.00013717,2,"2025-09-03T07:30:38.970",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215818,1756884638979,"fUST",-481.03145468,0.00013717,2,"2025-09-03T07:30:38.979",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215820,1756884638989,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:38.989",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215822,1756884638998,"fUST",-627.63,0.00013717,2,"2025-09-03T07:30:38.998",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215824,1756884639008,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.008",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215826,1756884639017,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.017",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215828,1756884639026,"fUST",-480.56,0.00013717,2,"2025-09-03T07:30:39.026",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215830,1756884639035,"fUST",-338.00591708,0.00013717,2,"2025-09-03T07:30:39.035",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215832,1756884639045,"fUST",-481.65945691,0.00013717,2,"2025-09-03T07:30:39.045",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215834,1756884639054,"fUST",-481.64264598,0.00013717,2,"2025-09-03T07:30:39.054",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215836,1756884639063,"fUST",-481.25073779,0.00013717,2,"2025-09-03T07:30:39.063",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215838,1756884639073,"fUST",-482.62661809,0.00013717,2,"2025-09-03T07:30:39.073",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215840,1756884639083,"fUST",-509.00201269,0.00013717,2,"2025-09-03T07:30:39.083",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215842,1756884639093,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.093",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215844,1756884639103,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.103",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215846,1756884639112,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.112",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215848,1756884639121,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.121",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215850,1756884639130,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.130",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215852,1756884639139,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.139",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215854,1756884639149,"fUST",-481.42480808,0.00013717,2,"2025-09-03T07:30:39.149",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215856,1756884639158,"fUST",-590.34,0.00013717,2,"2025-09-03T07:30:39.158",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215858,1756884639167,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.167",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215860,1756884639177,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.177",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215862,1756884639188,"fUST",-1004.92746409,0.00013717,2,"2025-09-03T07:30:39.188",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215864,1756884639197,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.197",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215866,1756884639207,"fUST",-481.72179865,0.00013717,2,"2025-09-03T07:30:39.207",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215868,1756884639216,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.216",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215870,1756884639225,"fUST",-480.9685603,0.00013717,2,"2025-09-03T07:30:39.225",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215872,1756884639238,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:39.238",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215874,1756884639247,"fUST",-599.13,0.00013717,2,"2025-09-03T07:30:39.247",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215876,1756884639257,"fUST",-480.81500332,0.00013717,2,"2025-09-03T07:30:39.257",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215878,1756884639266,"fUST",-539.86658929,0.00013717,2,"2025-09-03T07:30:39.266",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215887,1756884639345,"fUST",-278.77341071,0.00013717,2,"2025-09-03T07:30:39.345",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383215891,1756884639368,"fUST",-183.35435773,0.00013717,2,"2025-09-03T07:30:39.368",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216010,1756884640538,"fUST",-298.63563007,0.00013717,2,"2025-09-03T07:30:40.538",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216012,1756884640549,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.549",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216014,1756884640559,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.559",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216016,1756884640569,"fUST",-376.47110902,0.00013717,2,"2025-09-03T07:30:40.569",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216018,1756884640578,"fUST",-262.50001484,0.00013717,2,"2025-09-03T07:30:40.578",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216038,1756884640755,"fUST",-217.49998516,0.00013717,2,"2025-09-03T07:30:40.755",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216039,1756884640765,"fUST",-481.4970499,0.00013717,2,"2025-09-03T07:30:40.765",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216041,1756884640774,"fUST",-481.63660979,0.00013717,2,"2025-09-03T07:30:40.774",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216043,1756884640784,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.784",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216045,1756884640794,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.794",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216048,1756884640804,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.804",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216049,1756884640814,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.814",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216052,1756884640823,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.823",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216053,1756884640833,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.833",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216055,1756884640842,"fUST",-481.11101609,0.00013717,2,"2025-09-03T07:30:40.842",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216058,1756884640852,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.852",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216059,1756884640861,"fUST",-545.82,0.00013717,2,"2025-09-03T07:30:40.861",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216061,1756884640871,"fUST",-481.26164314,0.00013717,2,"2025-09-03T07:30:40.871",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216064,1756884640881,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.881",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216066,1756884640890,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.890",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216068,1756884640900,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.900",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216070,1756884640910,"fUST",-481.97630846,0.00013717,2,"2025-09-03T07:30:40.910",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216072,1756884640919,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.919",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216074,1756884640929,"fUST",-539.59123498,0.00013717,2,"2025-09-03T07:30:40.929",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216076,1756884640938,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.938",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216078,1756884640947,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.947",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216080,1756884640956,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.956",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216082,1756884640966,"fUST",-384.83179176,0.00013717,2,"2025-09-03T07:30:40.966",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216084,1756884640975,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:40.975",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216086,1756884640985,"fUST",-627.74,0.00013717,2,"2025-09-03T07:30:40.985",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216088,1756884640994,"fUST",-481.47972172,0.00013717,2,"2025-09-03T07:30:40.994",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216089,1756884641005,"fUST",-91.62199891,0.00013717,2,"2025-09-03T07:30:41.005",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216330,1756884643478,"fUST",-4049.16875495,0.0001358,2,"2025-09-03T07:30:43.478",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216332,1756884643488,"fUST",-331.06812697,0.00013715,2,"2025-09-03T07:30:43.488",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216542,1756884646079,"fUST",-150.77909364,0.00013715,2,"2025-09-03T07:30:46.079",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216552,1756884646165,"fUST",-481.65763881,0.00013715,2,"2025-09-03T07:30:46.165",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216561,1756884646244,"fUST",-388.37800109,0.00013717,2,"2025-09-03T07:30:46.244",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216570,1756884646321,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.321",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216579,1756884646394,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.394",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216587,1756884646467,"fUST",-489.98,0.00013717,2,"2025-09-03T07:30:46.467",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216596,1756884646543,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.543",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216605,1756884646621,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.621",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216614,1756884646694,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.694",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216623,1756884646768,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.768",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216631,1756884646841,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:46.841",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216672,1756884647224,"fUST",-500.0,0.00013717,2,"2025-09-03T07:30:47.224",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216681,1756884647303,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:47.303",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216689,1756884647375,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:47.375",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216697,1756884647444,"fUST",-481.10451545,0.00013717,2,"2025-09-03T07:30:47.444",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216705,1756884647515,"fUST",-482.21837615,0.00013717,2,"2025-09-03T07:30:47.515",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216714,1756884647592,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:47.592",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216723,1756884647664,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:47.664",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216731,1756884647736,"fUST",-481.11883092,0.00013717,2,"2025-09-03T07:30:47.736",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216740,1756884647810,"fUST",-481.62509709,0.00013717,2,"2025-09-03T07:30:47.810",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216749,1756884647886,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:47.886",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216783,1756884648211,"fUST",-353.03417931,0.00013715,2,"2025-09-03T07:30:48.211",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216785,1756884648221,"fUST",-482.05384837,0.00013717,2,"2025-09-03T07:30:48.221",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216787,1756884648233,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216789,1756884648244,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.244",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216790,1756884648253,"fUST",-481.64397911,0.00013717,2,"2025-09-03T07:30:48.253",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216791,1756884648263,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.263",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216792,1756884648272,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.272",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216793,1756884648283,"fUST",-481.39477351,0.00013717,2,"2025-09-03T07:30:48.283",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216794,1756884648292,"fUST",-759.98,0.00013717,2,"2025-09-03T07:30:48.292",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216795,1756884648302,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.302",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216796,1756884648312,"fUST",-481.37593865,0.00013717,2,"2025-09-03T07:30:48.312",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216797,1756884648322,"fUST",-481.26228534,0.00013717,2,"2025-09-03T07:30:48.322",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216798,1756884648331,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.331",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216799,1756884648341,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.341",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216800,1756884648350,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.350",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216801,1756884648359,"fUST",-481.65999553,0.00013717,2,"2025-09-03T07:30:48.359",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216802,1756884648369,"fUST",-434.27943418,0.00013717,2,"2025-09-03T07:30:48.369",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216828,1756884648609,"fUST",-47.36985074,0.00013717,2,"2025-09-03T07:30:48.609",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216830,1756884648618,"fUST",-593.63238058,0.00013717,2,"2025-09-03T07:30:48.618",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216832,1756884648630,"fUST",-111.30761942,0.00013717,2,"2025-09-03T07:30:48.630",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216834,1756884648639,"fUST",-481.80525107,0.00013717,2,"2025-09-03T07:30:48.639",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216836,1756884648649,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.649",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216838,1756884648658,"fUST",-480.48758205,0.00013717,2,"2025-09-03T07:30:48.658",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216840,1756884648667,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.667",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216842,1756884648677,"fUST",-289.23250622,0.00013717,2,"2025-09-03T07:30:48.677",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216844,1756884648686,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.686",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216846,1756884648696,"fUST",-480.99161495,0.00013717,2,"2025-09-03T07:30:48.696",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216848,1756884648705,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.705",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216850,1756884648715,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.715",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216852,1756884648724,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.724",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216854,1756884648734,"fUST",-480.86602487,0.00013717,2,"2025-09-03T07:30:48.734",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216856,1756884648744,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.744",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216858,1756884648753,"fUST",-565.64,0.00013717,2,"2025-09-03T07:30:48.753",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216860,1756884648763,"fUST",-475.18005355,0.00013717,2,"2025-09-03T07:30:48.763",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216862,1756884648773,"fUST",-6.27570589,0.00013717,2,"2025-09-03T07:30:48.773",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216864,1756884648783,"fUST",-536.14,0.00013717,2,"2025-09-03T07:30:48.783",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216866,1756884648792,"fUST",-148.76373995,0.00013717,2,"2025-09-03T07:30:48.792",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216877,1756884648881,"fUST",-331.23626005,0.00013717,2,"2025-09-03T07:30:48.881",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216879,1756884648891,"fUST",-499.44220964,0.00013717,2,"2025-09-03T07:30:48.891",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216881,1756884648901,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.901",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216883,1756884648910,"fUST",-480.0,0.00013717,2,"2025-09-03T07:30:48.910",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216885,1756884648919,"fUST",-278.99227982,0.00013717,2,"2025-09-03T07:30:48.919",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216988,1756884649894,"fUST",-261.74342452,0.00013716,2,"2025-09-03T07:30:49.894",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216997,1756884649974,"fUST",-221.41104653,0.00013716,2,"2025-09-03T07:30:49.974",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383216999,1756884649984,"fUST",-126.46531425,0.00013717,2,"2025-09-03T07:30:49.984",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219388,1756884676050,"fUST",-2054.57326637,0.00013442,2,"2025-09-03T07:31:16.050",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219399,1756884676145,"fUST",-2054.57326637,0.00013578,2,"2025-09-03T07:31:16.145",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219402,1756884676227,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:16.227",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219409,1756884676306,"fUST",-314.57326637,0.00013715,2,"2025-09-03T07:31:16.306",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219441,1756884676611,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:16.611",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219450,1756884676688,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:16.688",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219460,1756884676772,"fUST",-300.0,0.00013715,2,"2025-09-03T07:31:16.772",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219469,1756884676849,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:16.849",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219477,1756884676920,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:16.920",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219486,1756884676996,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:16.996",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219495,1756884677071,"fUST",-289.8725242,0.00013716,2,"2025-09-03T07:31:17.071",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219504,1756884677143,"fUST",-455.5410412,0.00013716,2,"2025-09-03T07:31:17.143",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219512,1756884677214,"fUST",-270.0,0.00013716,2,"2025-09-03T07:31:17.214",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219521,1756884677292,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:17.292",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219529,1756884677364,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:17.364",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219538,1756884677433,"fUST",-109.1828692,0.00013716,2,"2025-09-03T07:31:17.433",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219661,1756884678602,"fUST",-107.84649138,0.00013716,2,"2025-09-03T07:31:18.602",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219669,1756884678669,"fUST",-282.97063942,0.00013716,2,"2025-09-03T07:31:18.669",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383219671,1756884678678,"fUST",-217.02936058,0.00013716,2,"2025-09-03T07:31:18.678",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220355,1756884686012,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:26.012",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220356,1756884686086,"fUST",-282.97063942,0.00013716,2,"2025-09-03T07:31:26.086",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220357,1756884686158,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:26.158",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220358,1756884686233,"fUST",-480.62148388,0.00013716,2,"2025-09-03T07:31:26.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220359,1756884686309,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:26.309",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220360,1756884686399,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:26.399",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220361,1756884686471,"fUST",-383.89208262,0.00013716,2,"2025-09-03T07:31:26.471",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220362,1756884686539,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:26.539",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220363,1756884686623,"fUST",-601.45,0.00013716,2,"2025-09-03T07:31:26.623",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220364,1756884686709,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:26.709",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220365,1756884686778,"fUST",-82.14158816,0.00013716,2,"2025-09-03T07:31:26.778",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220366,1756884687283,"fUST",-417.85841184,0.00013716,2,"2025-09-03T07:31:27.283",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220367,1756884687353,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:27.353",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220369,1756884687425,"fUST",-214.47914858,0.00013716,2,"2025-09-03T07:31:27.425",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220377,1756884687495,"fUST",-344.49738882,0.00013716,2,"2025-09-03T07:31:27.495",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220386,1756884687572,"fUST",-500.0,0.00013716,2,"2025-09-03T07:31:27.572",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220395,1756884687650,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:27.650",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220404,1756884687724,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:27.724",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220413,1756884687799,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:27.799",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220422,1756884687874,"fUST",-595.07,0.00013716,2,"2025-09-03T07:31:27.874",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220431,1756884687944,"fUST",-74.54240593,0.00013717,2,"2025-09-03T07:31:27.944",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220440,1756884688017,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.017",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220449,1756884688094,"fUST",-385.3199732,0.00013717,2,"2025-09-03T07:31:28.094",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220493,1756884688518,"fUST",-96.47534326,0.00013717,2,"2025-09-03T07:31:28.518",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220503,1756884688610,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.610",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220512,1756884688684,"fUST",-333.17011824,0.00013717,2,"2025-09-03T07:31:28.684",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220520,1756884688756,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.756",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220529,1756884688831,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.831",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220537,1756884688906,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.906",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220546,1756884688981,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:28.981",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220555,1756884689056,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.056",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220563,1756884689129,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.129",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220572,1756884689202,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.202",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220580,1756884689275,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.275",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220588,1756884689347,"fUST",-20.719077,0.00013717,2,"2025-09-03T07:31:29.347",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220620,1756884689662,"fUST",-459.280923,0.00013717,2,"2025-09-03T07:31:29.662",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220628,1756884689737,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.737",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220637,1756884689813,"fUST",-577.34,0.00013717,2,"2025-09-03T07:31:29.813",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220645,1756884689888,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:29.888",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220654,1756884689964,"fUST",-481.38970939,0.00013717,2,"2025-09-03T07:31:29.964",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220662,1756884690044,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:30.044",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220671,1756884690119,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:30.119",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220679,1756884690189,"fUST",-482.72569935,0.00013717,2,"2025-09-03T07:31:30.189",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220688,1756884690268,"fUST",-481.46040847,0.00013717,2,"2025-09-03T07:31:30.268",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220697,1756884690346,"fUST",-481.53254995,0.00013717,2,"2025-09-03T07:31:30.346",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220912,1756884692761,"fUST",-111.46213474,0.00013717,2,"2025-09-03T07:31:32.761",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220919,1756884692826,"fUST",-370.0089365,0.00013717,2,"2025-09-03T07:31:32.826",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220921,1756884692835,"fUST",-111.45147197,0.00013717,2,"2025-09-03T07:31:32.835",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220928,1756884692893,"fUST",-368.54852803,0.00013717,2,"2025-09-03T07:31:32.893",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220930,1756884692903,"fUST",-112.98402192,0.00013717,2,"2025-09-03T07:31:32.903",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220939,1756884692972,"fUST",-146.29692318,0.00013717,2,"2025-09-03T07:31:32.972",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383220941,1756884692982,"fUST",-86.2544965,0.00013717,2,"2025-09-03T07:31:32.982",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221247,1756884696072,"fUST",-10000.01,0.0001358,2,"2025-09-03T07:31:36.072",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221272,1756884696305,"fUST",-10000.01,0.0001358,2,"2025-09-03T07:31:36.305",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221315,1756884696720,"fUST",-609.57949807,0.0001358,2,"2025-09-03T07:31:36.720",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221325,1756884696812,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:36.812",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221333,1756884696883,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:36.883",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221341,1756884696954,"fUST",-1064.15,0.00013716,2,"2025-09-03T07:31:36.954",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221350,1756884697027,"fUST",-378.64044792,0.00013717,2,"2025-09-03T07:31:37.027",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221359,1756884697106,"fUST",-225.36048966,0.00013717,2,"2025-09-03T07:31:37.106",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221366,1756884697178,"fUST",-601.61,0.00013717,2,"2025-09-03T07:31:37.178",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221374,1756884697249,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:37.249",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221383,1756884697326,"fUST",-653.3291287,0.00013717,2,"2025-09-03T07:31:37.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221409,1756884697573,"fUST",-54.6708713,0.00013717,2,"2025-09-03T07:31:37.573",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221417,1756884697645,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:37.645",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221425,1756884697714,"fUST",-482.20714939,0.00013717,2,"2025-09-03T07:31:37.714",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221433,1756884697783,"fUST",-482.79327522,0.00013717,2,"2025-09-03T07:31:37.783",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221441,1756884697854,"fUST",-628.01934775,0.00013717,2,"2025-09-03T07:31:37.854",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221449,1756884697929,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:37.929",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221457,1756884697999,"fUST",-481.33204871,0.00013717,2,"2025-09-03T07:31:37.999",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221465,1756884698075,"fUST",-472.73,0.00013717,2,"2025-09-03T07:31:38.075",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221474,1756884698153,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:38.153",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221482,1756884698230,"fUST",-481.21609164,0.00013717,2,"2025-09-03T07:31:38.230",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221491,1756884698306,"fUST",-474.07243198,0.00013717,2,"2025-09-03T07:31:38.306",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383221599,1756884699673,"fUST",-63.39171454,0.00013715,2,"2025-09-03T07:31:39.673",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222719,1756884713601,"fUST",285.374303,0.00025,30,"2025-09-03T07:31:53.601",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222720,1756884716093,"fUST",-480.0,0.00013578,2,"2025-09-03T07:31:56.093",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222721,1756884716174,"fUST",-416.60828546,0.00013715,2,"2025-09-03T07:31:56.174",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222722,1756884716252,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:56.252",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222723,1756884716326,"fUST",-322.95055605,0.00013715,2,"2025-09-03T07:31:56.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222724,1756884716397,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:56.397",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222725,1756884716474,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:56.474",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222726,1756884716547,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:56.547",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222727,1756884716616,"fUST",-480.0,0.00013715,2,"2025-09-03T07:31:56.616",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222728,1756884716687,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:56.687",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222729,1756884716769,"fUST",-480.0,0.00013716,2,"2025-09-03T07:31:56.769",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222730,1756884716856,"fUST",-360.89231698,0.00013716,2,"2025-09-03T07:31:56.856",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222731,1756884717210,"fUST",-119.10768302,0.00013716,2,"2025-09-03T07:31:57.210",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222732,1756884717283,"fUST",-5.92756802,0.00013717,2,"2025-09-03T07:31:57.283",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222733,1756884717351,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.351",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222734,1756884717416,"fUST",-481.27033308,0.00013717,2,"2025-09-03T07:31:57.416",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222735,1756884717482,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.482",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222736,1756884717549,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.549",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222737,1756884717614,"fUST",-415.94817367,0.00013717,2,"2025-09-03T07:31:57.614",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222738,1756884717679,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.679",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222739,1756884717743,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.743",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222740,1756884717810,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.810",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222741,1756884717876,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:57.876",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222742,1756884717938,"fUST",-401.02248442,0.00013717,2,"2025-09-03T07:31:57.938",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222743,1756884718191,"fUST",-433.45751558,0.00013717,2,"2025-09-03T07:31:58.191",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222744,1756884718258,"fUST",-480.0,0.00013717,2,"2025-09-03T07:31:58.258",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222745,1756884718326,"fUST",-480.0,0.00013718,2,"2025-09-03T07:31:58.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222746,1756884718390,"fUST",-480.77244762,0.00013718,2,"2025-09-03T07:31:58.390",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222747,1756884718459,"fUST",-500.0,0.00013718,2,"2025-09-03T07:31:58.459",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222748,1756884718529,"fUST",-480.0,0.00013718,2,"2025-09-03T07:31:58.529",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222749,1756884718600,"fUST",-480.0,0.00013718,2,"2025-09-03T07:31:58.600",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222750,1756884718668,"fUST",-1454.42,0.00013718,2,"2025-09-03T07:31:58.668",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222751,1756884719169,"fUST",-1726.45,0.00013718,2,"2025-09-03T07:31:59.169",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222752,1756884719240,"fUST",-500.0,0.00013719,2,"2025-09-03T07:31:59.240",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222753,1756884719307,"fUST",-480.0,0.00013719,2,"2025-09-03T07:31:59.307",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222754,1756884719373,"fUST",-480.0,0.00013719,2,"2025-09-03T07:31:59.373",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222755,1756884719439,"fUST",-480.0,0.00013719,2,"2025-09-03T07:31:59.439",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222756,1756884719505,"fUST",-482.02341207,0.00013719,2,"2025-09-03T07:31:59.505",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222757,1756884719580,"fUST",-480.0,0.00013719,2,"2025-09-03T07:31:59.580",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222758,1756884719659,"fUST",-263.06317586,0.00013719,2,"2025-09-03T07:31:59.659",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222759,1756884719855,"fUST",-480.0,0.00013442,2,"2025-09-03T07:31:59.855",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222760,1756884719937,"fUST",-216.93682414,0.00013719,2,"2025-09-03T07:31:59.937",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222761,1756884720020,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.020",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222762,1756884720108,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.108",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222763,1756884720193,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.193",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222764,1756884720282,"fUST",-540.2120961,0.00013719,2,"2025-09-03T07:32:00.282",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222765,1756884720365,"fUST",-485.13379289,0.00013719,2,"2025-09-03T07:32:00.365",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222766,1756884720443,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.443",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222767,1756884720525,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.525",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222768,1756884720613,"fUST",-480.0,0.00013719,2,"2025-09-03T07:32:00.613",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222769,1756884720697,"fUST",-315.44457374,0.00013719,2,"2025-09-03T07:32:00.697",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222770,1756884724166,"fUST",-423.92472756,0.00013679,2,"2025-09-03T07:32:04.166",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222771,1756884724254,"fUST",-480.0,0.00013679,2,"2025-09-03T07:32:04.254",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222772,1756884724335,"fUST",-480.0,0.00013679,2,"2025-09-03T07:32:04.335",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222773,1756884724411,"fUST",218.25868,0.00013269,2,"2025-09-03T07:32:04.411",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222774,1756884725653,"fUST",218.25868,0.00013136,2,"2025-09-03T07:32:05.653",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222775,1756884725711,"fUST",256.550661,0.00013306,2,"2025-09-03T07:32:05.711",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222776,1756884726109,"fUST",455.0804675,0.00013307,2,"2025-09-03T07:32:06.109",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222777,1756884739541,"fUST",-500.0,0.00013679,2,"2025-09-03T07:32:19.541",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222779,1756884742288,"fUST",-500.0,0.00013679,2,"2025-09-03T07:32:22.288",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222780,1756884743579,"fUST",2881.63338854,0.00013542,2,"2025-09-03T07:32:23.579",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222781,1756884744393,"fUST",-480.17155877,0.00013679,2,"2025-09-03T07:32:24.393",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222782,1756884748987,"fUST",-231.21930676,0.00013679,2,"2025-09-03T07:32:28.987",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222783,1756884751062,"fUST",-179.72563445,0.00013679,2,"2025-09-03T07:32:31.062",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222784,1756884752719,"fUST",1490.51688856,0.00013542,2,"2025-09-03T07:32:32.719",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222785,1756884753267,"fUST",-500.0,0.00013679,2,"2025-09-03T07:32:33.267",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222786,1756884758568,"fUST",-300.0,0.00013679,2,"2025-09-03T07:32:38.568",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222787,1756884760692,"fUST",-575.507247,0.00013679,2,"2025-09-03T07:32:40.692",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222788,1756884764577,"fUST",544.50319603,0.0001364,2,"2025-09-03T07:32:44.577",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222789,1756884764616,"fUST",-115.00964156,0.00013679,2,"2025-09-03T07:32:44.616",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222790,1756884764639,"fUST",-233.0885637,0.00013715,2,"2025-09-03T07:32:44.639",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222791,1756884767427,"fUST",-246.9114363,0.00013715,2,"2025-09-03T07:32:47.427",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222792,1756884767449,"fUST",-104.49652805,0.00013715,2,"2025-09-03T07:32:47.449",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222793,1756884770115,"fUST",1003.79914047,0.00013619,2,"2025-09-03T07:32:50.115",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222794,1756884770195,"fUST",2350.68897452,0.00013578,2,"2025-09-03T07:32:50.195",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222795,1756884773006,"fUST",-300.0,0.00013715,2,"2025-09-03T07:32:53.006",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222796,1756884776670,"fUST",-75.50347195,0.00013715,2,"2025-09-03T07:32:56.670",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222797,1756884776696,"fUST",-424.49652805,0.00013715,2,"2025-09-03T07:32:56.696",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222798,1756884778901,"fUST",3920.09347195,0.00013578,2,"2025-09-03T07:32:58.901",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222799,1756884780826,"fUST",2725.42841306,0.00013616,2,"2025-09-03T07:33:00.826",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222800,1756884780897,"fUST",10000.01,0.00013616,2,"2025-09-03T07:33:00.897",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222801,1756884780968,"fUST",10000.01,0.00013616,2,"2025-09-03T07:33:00.968",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222802,1756884781040,"fUST",7451.10108888,0.00013616,2,"2025-09-03T07:33:01.040",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222803,1756884782580,"fUST",-55.50347195,0.00013715,2,"2025-09-03T07:33:02.580",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222804,1756884782608,"fUST",-97.53653177,0.00013715,2,"2025-09-03T07:33:02.608",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222805,1756884783269,"fUST",300.0,0.00013714,2,"2025-09-03T07:33:03.269",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222806,1756884786224,"fUST",-300.0,0.00013715,2,"2025-09-03T07:33:06.224",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222807,1756884789088,"fUST",575.507247,0.00013578,2,"2025-09-03T07:33:09.088",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222808,1756884789181,"fUST",-82.46346823,0.00013715,2,"2025-09-03T07:33:09.181",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222809,1756884789203,"fUST",-217.53653177,0.00013715,2,"2025-09-03T07:33:09.203",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222810,1756884792547,"fUST",-262.46346823,0.00013715,2,"2025-09-03T07:33:12.547",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222811,1756884792569,"fUST",-37.53653177,0.00013715,2,"2025-09-03T07:33:12.569",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222812,1756884796664,"fUST",-337.62422089,0.00013715,2,"2025-09-03T07:33:16.664",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222813,1756884798034,"fUST",1673.40166412,0.00013578,2,"2025-09-03T07:33:18.034",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222814,1756884798114,"fUST",1336.02758322,0.00013578,2,"2025-09-03T07:33:18.114",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222815,1756884801675,"fUST",-129.42924734,0.00013715,2,"2025-09-03T07:33:21.675",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222816,1756884801697,"fUST",-111.06764019,0.00013715,2,"2025-09-03T07:33:21.697",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222817,1756884805210,"fUST",-281.93129142,0.00013715,2,"2025-09-03T07:33:25.210",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222818,1756884806733,"fUST",3248.93235981,0.00013578,2,"2025-09-03T07:33:26.733",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222819,1756884807957,"fUST",-87.00106839,0.00013715,2,"2025-09-03T07:33:27.957",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222820,1756884807980,"fUST",-412.99893161,0.00013715,2,"2025-09-03T07:33:27.980",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222821,1756884812492,"fUST",-67.00106839,0.00013715,2,"2025-09-03T07:33:32.492",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222822,1756884812515,"fUST",-232.99893161,0.00013715,2,"2025-09-03T07:33:32.515",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222823,1756884814699,"fUST",-242.63200304,0.00013715,2,"2025-09-03T07:33:34.699",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222824,1756884816246,"fUST",-4.36906535,0.00013715,2,"2025-09-03T07:33:36.246",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222825,1756884816342,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.342",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222826,1756884816417,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.417",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222827,1756884816490,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.490",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222828,1756884816565,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.565",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222829,1756884816637,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.637",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222830,1756884816724,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.724",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222831,1756884816805,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:36.805",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222832,1756884816879,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:36.879",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222833,1756884816963,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:36.963",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222834,1756884817036,"fUST",-545.75,0.00013716,2,"2025-09-03T07:33:37.036",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222835,1756884817523,"fUST",-857.86,0.00013716,2,"2025-09-03T07:33:37.523",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222836,1756884817597,"fUST",-1311.95,0.00013716,2,"2025-09-03T07:33:37.597",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222837,1756884817668,"fUST",-836.06,0.00013716,2,"2025-09-03T07:33:37.668",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222838,1756884817744,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:37.744",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222839,1756884817817,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:37.817",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222840,1756884817889,"fUST",-561.79176517,0.00013716,2,"2025-09-03T07:33:37.889",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222841,1756884817959,"fUST",-464.68646966,0.00013716,2,"2025-09-03T07:33:37.959",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222842,1756884818271,"fUST",-15.31353034,0.00013716,2,"2025-09-03T07:33:38.271",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222843,1756884818349,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222844,1756884818452,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.452",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222845,1756884818525,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.525",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222846,1756884818602,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.602",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222847,1756884818682,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.682",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222848,1756884818756,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.756",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222849,1756884818834,"fUST",-647.94,0.00013716,2,"2025-09-03T07:33:38.834",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222850,1756884818911,"fUST",-585.96257821,0.00013716,2,"2025-09-03T07:33:38.911",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222851,1756884818990,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:38.990",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222852,1756884819071,"fUST",-301.5777829,0.00013717,2,"2025-09-03T07:33:39.071",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222853,1756884819392,"fUST",-178.4222171,0.00013717,2,"2025-09-03T07:33:39.392",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222854,1756884819472,"fUST",-186.28,0.00013717,2,"2025-09-03T07:33:39.472",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222855,1756884819550,"fUST",-485.54,0.00013717,2,"2025-09-03T07:33:39.550",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222856,1756884819629,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:39.629",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222857,1756884819711,"fUST",-256.89,0.00013717,2,"2025-09-03T07:33:39.711",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222858,1756884819789,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:39.789",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222859,1756884819870,"fUST",-422.88,0.00013717,2,"2025-09-03T07:33:39.870",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222860,1756884819950,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:39.950",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222861,1756884820032,"fUST",-205.49,0.00013717,2,"2025-09-03T07:33:40.032",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222862,1756884820115,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.115",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222863,1756884820196,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.196",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222864,1756884820278,"fUST",-367.37,0.00013717,2,"2025-09-03T07:33:40.278",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222865,1756884820357,"fUST",-378.82,0.00013717,2,"2025-09-03T07:33:40.357",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222866,1756884820523,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.523",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222867,1756884820604,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.604",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222868,1756884820689,"fUST",-281.12,0.00013717,2,"2025-09-03T07:33:40.689",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222869,1756884820765,"fUST",-336.47,0.00013717,2,"2025-09-03T07:33:40.765",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222870,1756884820844,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.844",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222871,1756884820919,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:40.919",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222872,1756884820994,"fUST",-166.54,0.00013717,2,"2025-09-03T07:33:40.994",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222873,1756884821072,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:41.072",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222874,1756884821150,"fUST",-528.65,0.00013717,2,"2025-09-03T07:33:41.150",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222875,1756884821228,"fUST",-1200.0,0.00013718,2,"2025-09-03T07:33:41.228",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222876,1756884821507,"fUST",-389.55490697,0.00013717,2,"2025-09-03T07:33:41.507",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222877,1756884821579,"fUST",-480.0,0.00013718,2,"2025-09-03T07:33:41.579",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222878,1756884821654,"fUST",-548.99,0.00013718,2,"2025-09-03T07:33:41.654",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222879,1756884821729,"fUST",-480.0,0.00013718,2,"2025-09-03T07:33:41.729",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222880,1756884821801,"fUST",-480.0,0.00013718,2,"2025-09-03T07:33:41.801",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222881,1756884821876,"fUST",-691.58,0.00013718,2,"2025-09-03T07:33:41.876",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222882,1756884822074,"fUST",-164.55542626,0.00013719,2,"2025-09-03T07:33:42.074",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222883,1756884822154,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:42.154",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222884,1756884822233,"fUST",-511.24045619,0.00013719,2,"2025-09-03T07:33:42.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222885,1756884822310,"fUST",-481.39568687,0.00013719,2,"2025-09-03T07:33:42.310",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222886,1756884822384,"fUST",-105.37704742,0.00013719,2,"2025-09-03T07:33:42.384",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222887,1756884822773,"fUST",-374.62295258,0.00013719,2,"2025-09-03T07:33:42.773",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222888,1756884822844,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:42.844",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222889,1756884822915,"fUST",-901.98,0.00013719,2,"2025-09-03T07:33:42.915",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222890,1756884822985,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:42.985",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222891,1756884823055,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.055",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222892,1756884823127,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.127",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222893,1756884823202,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.202",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222894,1756884823274,"fUST",-482.25450929,0.00013719,2,"2025-09-03T07:33:43.274",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222895,1756884823346,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.346",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222896,1756884823415,"fUST",-242.29507626,0.00013719,2,"2025-09-03T07:33:43.415",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222897,1756884823637,"fUST",-237.70492374,0.00013719,2,"2025-09-03T07:33:43.637",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222898,1756884823713,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.713",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222899,1756884823789,"fUST",-151.0,0.00013719,2,"2025-09-03T07:33:43.789",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222900,1756884823867,"fUST",-481.11545957,0.00013719,2,"2025-09-03T07:33:43.867",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222901,1756884823944,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:43.944",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222902,1756884824022,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.022",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222903,1756884824097,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.097",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222904,1756884824176,"fUST",-503.05,0.00013719,2,"2025-09-03T07:33:44.176",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222905,1756884824251,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.251",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222906,1756884824326,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222907,1756884824397,"fUST",-151.0,0.00013719,2,"2025-09-03T07:33:44.397",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222908,1756884824474,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.474",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222909,1756884824640,"fUST",-1667.74,0.00013716,2,"2025-09-03T07:33:44.640",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222910,1756884824725,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.725",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222911,1756884824802,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.802",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222912,1756884824872,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.872",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222913,1756884824945,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:44.945",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222914,1756884825030,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:45.030",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222915,1756884825108,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:45.108",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222916,1756884825201,"fUST",-424.53,0.00013719,2,"2025-09-03T07:33:45.201",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222917,1756884825558,"fUST",-480.0,0.00013718,2,"2025-09-03T07:33:45.558",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222918,1756884825643,"fUST",-55.47,0.00013719,2,"2025-09-03T07:33:45.643",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222919,1756884825730,"fUST",-963.21993475,0.00013732,2,"2025-09-03T07:33:45.730",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222920,1756884825833,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:45.833",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222921,1756884825923,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:45.923",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222922,1756884826004,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.004",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222923,1756884826090,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.090",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222924,1756884826170,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.170",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222925,1756884826248,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.248",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222926,1756884826329,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.329",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222927,1756884826407,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.407",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222928,1756884826503,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.503",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222929,1756884826588,"fUST",-152.24547723,0.00013732,2,"2025-09-03T07:33:46.588",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222930,1756884826670,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.670",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222931,1756884826745,"fUST",-151.0,0.00013732,2,"2025-09-03T07:33:46.745",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222932,1756884826833,"fUST",-293.79453564,0.00013732,2,"2025-09-03T07:33:46.833",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222933,1756884826909,"fUST",-271.62801394,0.00013732,2,"2025-09-03T07:33:46.909",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222934,1756884826989,"fUST",-528.02775358,0.00013739,2,"2025-09-03T07:33:46.989",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222935,1756884827069,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:47.069",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222936,1756884829304,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:49.304",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222937,1756884829326,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:49.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222938,1756884829349,"fUST",-220.0,0.00013739,2,"2025-09-03T07:33:49.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222939,1756884834376,"fUST",-2147.74,0.00013579,2,"2025-09-03T07:33:54.376",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222940,1756884834446,"fUST",-481.27769607,0.00013716,2,"2025-09-03T07:33:54.446",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222941,1756884834526,"fUST",-480.0,0.00013717,2,"2025-09-03T07:33:54.526",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222943,1756884835836,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:55.836",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222944,1756884838029,"fUST",-2147.74,0.00013443,2,"2025-09-03T07:33:58.029",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222945,1756884838039,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:58.039",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222946,1756884838048,"fUST",-480.0,0.00013715,2,"2025-09-03T07:33:58.048",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222947,1756884838058,"fUST",-480.02818762,0.00013716,2,"2025-09-03T07:33:58.058",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222948,1756884838068,"fUST",-480.0,0.00013716,2,"2025-09-03T07:33:58.068",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222949,1756884838078,"fUST",-480.0,0.00013718,2,"2025-09-03T07:33:58.078",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222950,1756884838087,"fUST",-1253.02627382,0.00013719,2,"2025-09-03T07:33:58.087",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222951,1756884838172,"fUST",-10000.01,0.00013719,2,"2025-09-03T07:33:58.172",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222952,1756884838249,"fUST",-10000.01,0.00013719,2,"2025-09-03T07:33:58.249",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222953,1756884838323,"fUST",-480.0,0.00013719,2,"2025-09-03T07:33:58.323",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222954,1756884838406,"fUST",-9040.01,0.00013719,2,"2025-09-03T07:33:58.406",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222955,1756884838478,"fUST",-10000.01,0.00013719,2,"2025-09-03T07:33:58.478",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222956,1756884838583,"fUST",-773.07627382,0.00013719,2,"2025-09-03T07:33:58.583",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222957,1756884838706,"fUST",-1546.15254764,0.00013719,2,"2025-09-03T07:33:58.706",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222958,1756884838803,"fUST",-561.83660356,0.00013717,2,"2025-09-03T07:33:58.803",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222959,1756884838892,"fUST",-1968.63188816,0.00013719,2,"2025-09-03T07:33:58.892",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222960,1756884838925,"fUST",-2821.23380434,0.00013719,2,"2025-09-03T07:33:58.925",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222961,1756884839018,"fUST",-2117.83921222,0.00013719,2,"2025-09-03T07:33:59.018",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222962,1756884839100,"fUST",-280.0,0.00013739,2,"2025-09-03T07:33:59.100",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222963,1756884839182,"fUST",-469.41401726,0.00013739,2,"2025-09-03T07:33:59.182",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222964,1756884839259,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:59.259",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222965,1756884839339,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:59.339",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222966,1756884839417,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:59.417",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222967,1756884839494,"fUST",-500.0,0.00013739,2,"2025-09-03T07:33:59.494",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222968,1756884839613,"fUST",-300.79577062,0.00013739,2,"2025-09-03T07:33:59.613",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222969,1756884839704,"fUST",-351.40796435,0.00013739,2,"2025-09-03T07:33:59.704",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222970,1756884840009,"fUST",-480.0,0.00013716,2,"2025-09-03T07:34:00.009",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222971,1756884840298,"fUST",-6831.63690091,0.0001374,2,"2025-09-03T07:34:00.298",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222972,1756884840394,"fUST",-561.83660356,0.0001374,2,"2025-09-03T07:34:00.394",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222973,1756884840467,"fUST",-6907.70490472,0.0001374,2,"2025-09-03T07:34:00.467",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222974,1756884840540,"fUST",-2117.83921222,0.0001374,2,"2025-09-03T07:34:00.540",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222975,1756884840605,"fUST",-280.0,0.0001374,2,"2025-09-03T07:34:00.605",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222976,1756884840675,"fUST",-469.41401726,0.0001374,2,"2025-09-03T07:34:00.675",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222977,1756884840751,"fUST",-500.0,0.00013699,2,"2025-09-03T07:34:00.751",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222978,1756884840815,"fUST",-22.553522,0.00013699,2,"2025-09-03T07:34:00.815",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222979,1756884840825,"fUST",-477.446478,0.0001374,2,"2025-09-03T07:34:00.825",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222980,1756884840892,"fUST",-500.0,0.0001374,2,"2025-09-03T07:34:00.892",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222981,1756884840964,"fUST",-500.0,0.0001374,2,"2025-09-03T07:34:00.964",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222982,1756884841028,"fUST",-265.50354104,0.0001374,2,"2025-09-03T07:34:01.028",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222983,1756884841091,"fUST",-300.79577062,0.0001374,2,"2025-09-03T07:34:01.091",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222984,1756884841157,"fUST",-351.40796435,0.0001374,2,"2025-09-03T07:34:01.157",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222985,1756884841226,"fUST",-8695.60253006,0.0001374,2,"2025-09-03T07:34:01.226",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222986,1756884841307,"fUST",-319.62515827,0.00013717,2,"2025-09-03T07:34:01.307",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222987,1756884841317,"fUST",-9680.38484173,0.0001374,2,"2025-09-03T07:34:01.317",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222988,1756884841381,"fUST",-480.0,0.0001374,2,"2025-09-03T07:34:01.381",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222989,1756884841442,"fUST",-9040.01,0.0001374,2,"2025-09-03T07:34:01.442",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222990,1756884841508,"fUST",-10000.01,0.0001374,2,"2025-09-03T07:34:01.508",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222991,1756884841764,"fUST",-480.0,0.00013717,2,"2025-09-03T07:34:01.764",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222992,1756884841786,"fUST",-20.0,0.0001374,2,"2025-09-03T07:34:01.786",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222993,1756884842589,"fUST",-554.98850381,0.00013716,2,"2025-09-03T07:34:02.589",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222994,1756884842670,"fUST",-480.0,0.00013717,2,"2025-09-03T07:34:02.670",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222995,1756884843034,"fUST",-7930.03299238,0.0001374,2,"2025-09-03T07:34:03.034",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222996,1756884843153,"fUST",-4835.16861195,0.0001374,2,"2025-09-03T07:34:03.153",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222997,1756884843249,"fUST",-153.355312,0.0001374,2,"2025-09-03T07:34:03.249",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222998,1756884843560,"fUST",-22.9621521,0.00013716,2,"2025-09-03T07:34:03.560",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383222999,1756884849343,"fUST",-197.19904253,0.00013716,2,"2025-09-03T07:34:09.343",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223000,1756884850751,"fUST",259.83880537,0.00013579,2,"2025-09-03T07:34:10.751",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223001,1756884851926,"fUST",480.0,0.00013715,2,"2025-09-03T07:34:11.926",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223002,1756884852622,"fUST",-259.83880537,0.00013716,2,"2025-09-03T07:34:12.622",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223003,1756884852647,"fUST",-40.16119463,0.00013717,2,"2025-09-03T07:34:12.647",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223004,1756884855174,"fUST",480.0,0.00013715,2,"2025-09-03T07:34:15.174",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223005,1756884856333,"fUST",-480.0,0.00013716,2,"2025-09-03T07:34:16.333",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223006,1756884856416,"fUST",-1086.64880537,0.00013717,2,"2025-09-03T07:34:16.416",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223007,1756884856493,"fUST",-480.0,0.00013717,2,"2025-09-03T07:34:16.493",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223008,1756884856569,"fUST",-549.84,0.00013718,2,"2025-09-03T07:34:16.569",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223009,1756884856648,"fUST",-1126.81,0.00013718,2,"2025-09-03T07:34:16.648",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223010,1756884856731,"fUST",-1126.81,0.00013718,2,"2025-09-03T07:34:16.731",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223011,1756884857129,"fUST",-269.0440339,0.00013719,2,"2025-09-03T07:34:17.129",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223012,1756884857206,"fUST",-1126.81,0.00013738,2,"2025-09-03T07:34:17.206",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223013,1756884857277,"fUST",-300.0,0.00013739,2,"2025-09-03T07:34:17.277",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223014,1756884857349,"fUST",-1126.81,0.00013739,2,"2025-09-03T07:34:17.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223015,1756884857419,"fUST",-1126.81,0.00013739,2,"2025-09-03T07:34:17.419",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223016,1756884857500,"fUST",-974.2519322,0.00013739,2,"2025-09-03T07:34:17.500",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223017,1756884857719,"fUST",-152.5580678,0.00013739,2,"2025-09-03T07:34:17.719",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223018,1756884857793,"fUST",-151.0,0.0001374,2,"2025-09-03T07:34:17.793",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223019,1756884857863,"fUST",-151.0,0.0001374,2,"2025-09-03T07:34:17.863",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223020,1756884857933,"fUST",-151.0,0.0001374,2,"2025-09-03T07:34:17.933",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223021,1756884858010,"fUST",-151.0,0.0001374,2,"2025-09-03T07:34:18.010",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223022,1756884858103,"fUST",-154.348101,0.0001374,2,"2025-09-03T07:34:18.103",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223023,1756884858195,"fUST",-153.60196,0.0001374,2,"2025-09-03T07:34:18.195",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223024,1756884858268,"fUST",-153.372283,0.0001374,2,"2025-09-03T07:34:18.268",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223025,1756884858342,"fUST",-1126.81,0.00013745,2,"2025-09-03T07:34:18.342",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223026,1756884858413,"fUST",-1126.81,0.00013747,2,"2025-09-03T07:34:18.413",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223027,1756884858486,"fUST",-1126.81,0.00013747,2,"2025-09-03T07:34:18.486",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223028,1756884858647,"fUST",-1126.81,0.00013747,2,"2025-09-03T07:34:18.647",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223029,1756884858719,"fUST",-1126.81,0.00013747,2,"2025-09-03T07:34:18.719",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223030,1756884858791,"fUST",-1126.81,0.00013747,2,"2025-09-03T07:34:18.791",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223031,1756884858862,"fUST",-151.0,0.00013748,2,"2025-09-03T07:34:18.862",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223032,1756884858929,"fUST",-224.043853,0.00013748,2,"2025-09-03T07:34:18.929",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223033,1756884859001,"fUST",-1126.81,0.00013756,2,"2025-09-03T07:34:19.001",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223034,1756884859108,"fUST",-300.0,0.00013756,2,"2025-09-03T07:34:19.108",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223035,1756884859358,"fUST",-826.81,0.00013756,2,"2025-09-03T07:34:19.358",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223036,1756884859430,"fUST",-544.503196,0.00013771,2,"2025-09-03T07:34:19.430",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223037,1756884859518,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.518",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223038,1756884859612,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.612",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223039,1756884859696,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.696",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223040,1756884859769,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.769",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223041,1756884859843,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.843",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223042,1756884859916,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.916",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223043,1756884859988,"fUST",-449.54,0.00013785,2,"2025-09-03T07:34:19.988",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223044,1756884860060,"fUST",-420.4,0.00013785,2,"2025-09-03T07:34:20.060",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223045,1756884860357,"fUST",-205.96437268,0.00013845,2,"2025-09-03T07:34:20.357",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223046,1756884860425,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.425",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223047,1756884860497,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.497",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223048,1756884860567,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.567",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223049,1756884860636,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.636",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223050,1756884860708,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.708",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223051,1756884860776,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.776",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223052,1756884860845,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.845",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223053,1756884860917,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.917",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223054,1756884860989,"fUST",-500.0,0.00013845,2,"2025-09-03T07:34:20.989",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223055,1756884861066,"fUST",-88.08125464,0.00013845,2,"2025-09-03T07:34:21.066",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223056,1756884861281,"fUST",-411.91874536,0.00013845,2,"2025-09-03T07:34:21.281",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223057,1756884861356,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.356",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223058,1756884861425,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.425",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223059,1756884861499,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.499",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223060,1756884861570,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.570",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223061,1756884861642,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.642",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223062,1756884861716,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.716",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223063,1756884861908,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.908",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223064,1756884861978,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:21.978",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223065,1756884862050,"fUST",-500.41925065,0.00013845,2,"2025-09-03T07:34:22.050",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223066,1756884862323,"fUST",-525.12577519,0.00013845,2,"2025-09-03T07:34:22.323",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223067,1756884862394,"fUST",-525.12577519,0.00013845,2,"2025-09-03T07:34:22.394",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223068,1756884862466,"fUST",-525.12577519,0.00013845,2,"2025-09-03T07:34:22.466",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223069,1756884862542,"fUST",-525.12577519,0.00013845,2,"2025-09-03T07:34:22.542",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223070,1756884862615,"fUST",-525.12577519,0.00013845,2,"2025-09-03T07:34:22.615",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223071,1756884862692,"fUST",-1126.81,0.00013845,2,"2025-09-03T07:34:22.692",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223072,1756884862767,"fUST",-480.0,0.00013846,2,"2025-09-03T07:34:22.767",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223073,1756884862837,"fUST",-271.63,0.00013846,2,"2025-09-03T07:34:22.837",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223074,1756884862906,"fUST",-482.25092057,0.00013846,2,"2025-09-03T07:34:22.906",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223075,1756884863252,"fUST",-481.59387315,0.00013846,2,"2025-09-03T07:34:23.252",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223076,1756884863324,"fUST",-480.0,0.00013846,2,"2025-09-03T07:34:23.324",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223077,1756884863394,"fUST",-481.40265521,0.00013846,2,"2025-09-03T07:34:23.394",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223078,1756884863465,"fUST",-480.0,0.00013846,2,"2025-09-03T07:34:23.465",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223079,1756884863533,"fUST",-480.0,0.00013846,2,"2025-09-03T07:34:23.533",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223080,1756884863612,"fUST",-480.0,0.00013846,2,"2025-09-03T07:34:23.612",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223081,1756884863696,"fUST",-1126.81,0.00013846,2,"2025-09-03T07:34:23.696",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223082,1756884863791,"fUST",-853.58694328,0.00013846,2,"2025-09-03T07:34:23.791",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223083,1756884867710,"fUST",-174.52933641,0.00013582,2,"2025-09-03T07:34:27.710",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223084,1756884867989,"fUST",342.22,0.00012329,2,"2025-09-03T07:34:27.989",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223085,1756884868748,"fUST",-94.51469749,0.00013582,2,"2025-09-03T07:34:28.748",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223086,1756884868758,"fUST",-207.67263934,0.00013718,2,"2025-09-03T07:34:28.758",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223087,1756884868820,"fUST",-272.32736066,0.00013718,2,"2025-09-03T07:34:28.820",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223088,1756884868829,"fUST",-480.0,0.00013719,2,"2025-09-03T07:34:28.829",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223089,1756884868839,"fUST",-273.22305672,0.00013846,2,"2025-09-03T07:34:28.839",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223090,1756884868849,"fUST",-101.25958262,0.00013846,2,"2025-09-03T07:34:28.849",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223091,1756884869099,"fUST",-480.0,0.00013715,2,"2025-09-03T07:34:29.099",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223092,1756884869165,"fUST",-1025.55041738,0.00013846,2,"2025-09-03T07:34:29.165",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223093,1756884869230,"fUST",-571.25,0.00013846,2,"2025-09-03T07:34:29.230",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223094,1756884869294,"fUST",-233.27953692,0.00013847,2,"2025-09-03T07:34:29.294",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223095,1756884869360,"fUST",-282.84,0.00013847,2,"2025-09-03T07:34:29.360",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223096,1756884869430,"fUST",-480.0,0.00013847,2,"2025-09-03T07:34:29.430",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223097,1756884869497,"fUST",-494.33,0.00013847,2,"2025-09-03T07:34:29.497",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223098,1756884869568,"fUST",-480.0,0.00013847,2,"2025-09-03T07:34:29.568",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223099,1756884869638,"fUST",-381.04,0.00013847,2,"2025-09-03T07:34:29.638",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223100,1756884869708,"fUST",-151.0,0.00013847,2,"2025-09-03T07:34:29.708",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223101,1756884869775,"fUST",-151.0,0.00013847,2,"2025-09-03T07:34:29.775",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223102,1756884869847,"fUST",-173.033743,0.00013847,2,"2025-09-03T07:34:29.847",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223103,1756884869950,"fUST",-480.0,0.00013717,2,"2025-09-03T07:34:29.950",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223104,1756884870024,"fUST",-480.0,0.00013718,2,"2025-09-03T07:34:30.024",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223105,1756884870095,"fUST",-1890.87897795,0.00013848,2,"2025-09-03T07:34:30.095",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223106,1756884870166,"fUST",-232.90165665,0.00013881,2,"2025-09-03T07:34:30.166",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223107,1756884870239,"fUST",-160.0,0.00013881,2,"2025-09-03T07:34:30.239",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223108,1756884870311,"fUST",-530.32150586,0.00013881,2,"2025-09-03T07:34:30.311",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223109,1756884870387,"fUST",-260.41666667,0.00013881,2,"2025-09-03T07:34:30.387",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223110,1756884870460,"fUST",-160.0,0.00013881,2,"2025-09-03T07:34:30.460",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223111,1756884870529,"fUST",-160.0,0.00013881,2,"2025-09-03T07:34:30.529",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223112,1756884870601,"fUST",-526.57238574,0.00013899,2,"2025-09-03T07:34:30.601",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223113,1756884870687,"fUST",-480.0,0.00013716,2,"2025-09-03T07:34:30.687",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223114,1756884870755,"fUST",-237.82761426,0.00013899,2,"2025-09-03T07:34:30.755",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223115,1756884870824,"fUST",-544.503196,0.00013902,2,"2025-09-03T07:34:30.824",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223116,1756884870893,"fUST",-1126.81,0.00013912,2,"2025-09-03T07:34:30.893",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223117,1756884870959,"fUST",-1126.81,0.00013912,2,"2025-09-03T07:34:30.959",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223118,1756884871029,"fUST",-1126.81,0.00013912,2,"2025-09-03T07:34:31.029",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223119,1756884871112,"fUST",-1126.81,0.00013912,2,"2025-09-03T07:34:31.112",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223120,1756884871181,"fUST",-1126.96,0.00013912,2,"2025-09-03T07:34:31.181",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223121,1756884871254,"fUST",-764.4,0.00013913,2,"2025-09-03T07:34:31.254",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223122,1756884871325,"fUST",-369.916,0.00013971,2,"2025-09-03T07:34:31.325",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223123,1756884871393,"fUST",-194.5698862,0.00013971,2,"2025-09-03T07:34:31.393",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223124,1756884871464,"fUST",-285.374303,0.00013972,2,"2025-09-03T07:34:31.464",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223125,1756884871534,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.534",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223126,1756884871617,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.617",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223127,1756884871713,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.713",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223128,1756884871791,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.791",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223129,1756884871869,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.869",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223130,1756884871943,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:31.943",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223131,1756884872015,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.015",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223132,1756884872094,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.094",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223133,1756884872167,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.167",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223134,1756884872239,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.239",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223135,1756884872306,"fUST",-453.83023648,0.00013989,2,"2025-09-03T07:34:32.306",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223136,1756884872372,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.372",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223137,1756884872455,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.455",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223138,1756884872522,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.522",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223139,1756884872587,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.587",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223140,1756884872651,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.651",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223141,1756884872718,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.718",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223142,1756884872798,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.798",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223143,1756884872871,"fUST",-627.13,0.00013989,2,"2025-09-03T07:34:32.871",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223144,1756884872941,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:32.941",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223145,1756884873021,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:33.021",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223146,1756884873101,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:33.101",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223147,1756884873441,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:33.441",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223148,1756884873525,"fUST",-480.0,0.00013989,2,"2025-09-03T07:34:33.525",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223149,1756884873608,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:33.608",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223150,1756884873694,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:33.694",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223151,1756884873776,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:33.776",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223152,1756884873855,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:33.855",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223153,1756884873935,"fUST",-595.07,0.0001399,2,"2025-09-03T07:34:33.935",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223154,1756884874016,"fUST",-1064.15,0.0001399,2,"2025-09-03T07:34:34.016",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223155,1756884874092,"fUST",-441.57,0.0001399,2,"2025-09-03T07:34:34.092",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223156,1756884874128,"fUST",342.22,0.00012205,2,"2025-09-03T07:34:34.128",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223157,1756884874211,"fUST",-38.43,0.0001399,2,"2025-09-03T07:34:34.211",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223158,1756884874289,"fUST",-577.92300867,0.0001399,2,"2025-09-03T07:34:34.289",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223159,1756884874364,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:34.364",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223160,1756884874434,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:34.434",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223161,1756884874505,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:34.505",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223162,1756884874574,"fUST",-545.75,0.0001399,2,"2025-09-03T07:34:34.574",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223163,1756884874645,"fUST",-857.86,0.0001399,2,"2025-09-03T07:34:34.645",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223164,1756884874722,"fUST",-1311.95,0.0001399,2,"2025-09-03T07:34:34.722",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223165,1756884874808,"fUST",-836.06,0.0001399,2,"2025-09-03T07:34:34.808",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223166,1756884874882,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:34.882",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223167,1756884874955,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:34.955",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223168,1756884875032,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:35.032",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223169,1756884875110,"fUST",-567.17,0.0001399,2,"2025-09-03T07:34:35.110",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223170,1756884875184,"fUST",-244.49,0.0001399,2,"2025-09-03T07:34:35.184",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223171,1756884875258,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:35.258",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223172,1756884875333,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:35.333",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223173,1756884875406,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:35.406",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223174,1756884875479,"fUST",-464.57,0.0001399,2,"2025-09-03T07:34:35.479",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223175,1756884875576,"fUST",-15.43,0.0001399,2,"2025-09-03T07:34:35.576",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223176,1756884875603,"fUST",-308.74117391,0.0001399,2,"2025-09-03T07:34:35.603",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223177,1756884880186,"fUST",285.19,0.00012329,2,"2025-09-03T07:34:40.186",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223178,1756884882320,"fUST",-480.0,0.00013715,2,"2025-09-03T07:34:42.320",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223179,1756884882331,"fUST",-87.17,0.00013715,2,"2025-09-03T07:34:42.331",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223180,1756884882412,"fUST",-244.49,0.00013715,2,"2025-09-03T07:34:42.412",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223181,1756884882482,"fUST",-148.34,0.00013715,2,"2025-09-03T07:34:42.482",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223182,1756884882493,"fUST",-331.66,0.00013717,2,"2025-09-03T07:34:42.493",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223183,1756884882561,"fUST",-148.34,0.00013717,2,"2025-09-03T07:34:42.561",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223184,1756884882572,"fUST",-331.66,0.00013899,2,"2025-09-03T07:34:42.572",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223185,1756884882636,"fUST",-480.0,0.00013899,2,"2025-09-03T07:34:42.636",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223186,1756884882707,"fUST",-448.9259853,0.00013899,2,"2025-09-03T07:34:42.707",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223187,1756884882718,"fUST",-31.0740147,0.00013989,2,"2025-09-03T07:34:42.718",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223188,1756884882985,"fUST",-448.9259853,0.00013989,2,"2025-09-03T07:34:42.985",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223189,1756884883062,"fUST",-339.19882609,0.0001399,2,"2025-09-03T07:34:43.062",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223190,1756884883142,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.142",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223191,1756884883222,"fUST",-1667.74,0.0001399,2,"2025-09-03T07:34:43.222",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223192,1756884883301,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.301",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223193,1756884883376,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.376",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223194,1756884883452,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.452",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223195,1756884883527,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.527",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223196,1756884883835,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.835",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223197,1756884883906,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.906",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223198,1756884883978,"fUST",-480.0,0.0001399,2,"2025-09-03T07:34:43.978",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223199,1756884884047,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.047",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223200,1756884884117,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.117",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223201,1756884884189,"fUST",-365.76220789,0.00013991,2,"2025-09-03T07:34:44.189",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223202,1756884884261,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.261",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223203,1756884884332,"fUST",-613.97902316,0.00013991,2,"2025-09-03T07:34:44.332",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223204,1756884884400,"fUST",-214.07,0.00013991,2,"2025-09-03T07:34:44.400",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223205,1756884884471,"fUST",-571.47,0.00013991,2,"2025-09-03T07:34:44.471",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223206,1756884884542,"fUST",-229.4475379,0.00013991,2,"2025-09-03T07:34:44.542",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223207,1756884884629,"fUST",-250.5524621,0.00013991,2,"2025-09-03T07:34:44.629",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223208,1756884884703,"fUST",-516.35,0.00013991,2,"2025-09-03T07:34:44.703",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223209,1756884884775,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.775",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223210,1756884884847,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.847",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223211,1756884884917,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.917",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223212,1756884884994,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:44.994",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223213,1756884885082,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.082",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223214,1756884885158,"fUST",-411.95930605,0.00013991,2,"2025-09-03T07:34:45.158",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223215,1756884885233,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223216,1756884885307,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.307",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223217,1756884885382,"fUST",-442.2864637,0.00013991,2,"2025-09-03T07:34:45.382",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223218,1756884885413,"fUST",285.19,0.00012205,2,"2025-09-03T07:34:45.413",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223219,1756884885510,"fUST",-37.7135363,0.00013991,2,"2025-09-03T07:34:45.510",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223220,1756884885591,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.591",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223221,1756884885670,"fUST",-517.45,0.00013991,2,"2025-09-03T07:34:45.670",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223222,1756884885750,"fUST",-271.37990241,0.00013991,2,"2025-09-03T07:34:45.750",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223223,1756884885827,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.827",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223224,1756884885902,"fUST",-585.11,0.00013991,2,"2025-09-03T07:34:45.902",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223225,1756884885976,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:45.976",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223226,1756884886055,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.055",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223227,1756884886134,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.134",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223228,1756884886210,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.210",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223229,1756884886288,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.288",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223230,1756884886401,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.401",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223231,1756884886491,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.491",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223232,1756884886586,"fUST",-492.43,0.00013991,2,"2025-09-03T07:34:46.586",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223233,1756884886665,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.665",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223234,1756884886745,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.745",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223235,1756884886823,"fUST",-276.84,0.00013991,2,"2025-09-03T07:34:46.823",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223236,1756884886900,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.900",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223237,1756884886975,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:46.975",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223238,1756884887051,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:47.051",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223239,1756884887124,"fUST",-480.0,0.00013991,2,"2025-09-03T07:34:47.124",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223240,1756884887197,"fUST",-301.47,0.00013991,2,"2025-09-03T07:34:47.197",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223241,1756884887953,"fUST",237.65,0.00012329,2,"2025-09-03T07:34:47.953",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223242,1756884889921,"fUST",285.19,0.00012083,2,"2025-09-03T07:34:49.921",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223243,1756884891380,"fUST",-307.11959579,0.00013715,2,"2025-09-03T07:34:51.380",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223244,1756884891441,"fUST",-172.88040421,0.00013715,2,"2025-09-03T07:34:51.441",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223245,1756884891451,"fUST",-307.11959579,0.00013715,2,"2025-09-03T07:34:51.451",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223246,1756884891511,"fUST",-172.88040421,0.00013715,2,"2025-09-03T07:34:51.511",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223247,1756884891520,"fUST",-307.11959579,0.00013717,2,"2025-09-03T07:34:51.520",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223248,1756884894006,"fUST",198.05,0.00012329,2,"2025-09-03T07:34:54.006",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223249,1756884904397,"fUST",165.04,0.00012329,2,"2025-09-03T07:35:04.397",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223250,1756884911329,"fUST",-214.81,0.00013442,2,"2025-09-03T07:35:11.329",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223251,1756884914812,"fUST",825.21,0.00012329,2,"2025-09-03T07:35:14.812",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223252,1756884916512,"fUST",-1225.19,0.00013442,2,"2025-09-03T07:35:16.512",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223253,1756884916589,"fUST",-1440.0,0.00013578,2,"2025-09-03T07:35:16.589",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223254,1756884916665,"fUST",-1200.0,0.00013714,2,"2025-09-03T07:35:16.665",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223255,1756884916747,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:16.747",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223256,1756884916822,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:16.822",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223257,1756884926532,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:26.532",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223258,1756884926615,"fUST",-300.0,0.00013715,2,"2025-09-03T07:35:26.615",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223259,1756884926705,"fUST",-300.0,0.00013715,2,"2025-09-03T07:35:26.705",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223260,1756884926798,"fUST",-300.0,0.00013715,2,"2025-09-03T07:35:26.798",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223261,1756884926882,"fUST",-300.0,0.00013715,2,"2025-09-03T07:35:26.882",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223262,1756884926969,"fUST",-300.0,0.00013715,2,"2025-09-03T07:35:26.969",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223263,1756884927059,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.059",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223264,1756884927146,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.146",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223265,1756884927230,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.230",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223266,1756884927314,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.314",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223267,1756884927399,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.399",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223268,1756884927479,"fUST",-480.0,0.00013715,2,"2025-09-03T07:35:27.479",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223269,1756884936522,"fUST",-4380.0,0.00013578,2,"2025-09-03T07:35:36.522",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223270,1756884936605,"fUST",-364.04326404,0.00013715,2,"2025-09-03T07:35:36.605",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223271,1756884936689,"fUST",-31.92347192,0.00013715,2,"2025-09-03T07:35:36.689",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223272,1756884936951,"fUST",-148.07652808,0.00013715,2,"2025-09-03T07:35:36.951",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223273,1756884939144,"fUST",-302.13511551,0.00013442,2,"2025-09-03T07:35:39.144",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223274,1756884945837,"fUST",-1000.0,0.00013442,2,"2025-09-03T07:35:45.837",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223275,1756884946574,"fUST",-3077.86488449,0.00013442,2,"2025-09-03T07:35:46.574",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223276,1756884950436,"fUST",-615.14209379,0.00013671,2,"2025-09-03T07:35:50.436",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223277,1756884952157,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:52.157",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223278,1756884953253,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:53.253",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223279,1756884953469,"fUST",-372.16924991,0.00013671,2,"2025-09-03T07:35:53.469",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223280,1756884954200,"fUST",3530.28023102,0.00013534,2,"2025-09-03T07:35:54.200",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223281,1756884954275,"fUST",10000.01,0.00013534,2,"2025-09-03T07:35:54.275",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223282,1756884954351,"fUST",10000.01,0.00013534,2,"2025-09-03T07:35:54.351",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223283,1756884954428,"fUST",7963.99319722,0.00013534,2,"2025-09-03T07:35:54.428",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223284,1756884955311,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:55.311",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223285,1756884956336,"fUST",-300.0,0.00013671,2,"2025-09-03T07:35:56.336",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223286,1756884956445,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:56.445",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223287,1756884957523,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:57.523",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223288,1756884958272,"fUST",-232.8375059,0.00013671,2,"2025-09-03T07:35:58.272",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223289,1756884958798,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:58.798",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223290,1756884959921,"fUST",157.0,8.1e-07,2,"2025-09-03T07:35:59.921",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223291,1756884960816,"fUST",-226.81347349,0.00013671,2,"2025-09-03T07:36:00.816",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223292,1756884961804,"fUST",157.0,8.1e-07,2,"2025-09-03T07:36:01.804",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223293,1756884962998,"fUST",157.0,8.1e-07,2,"2025-09-03T07:36:02.998",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223294,1756884963237,"fUST",937.01680278,0.00013534,2,"2025-09-03T07:36:03.237",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223295,1756884963317,"fUST",10000.01,0.00013534,2,"2025-09-03T07:36:03.317",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223296,1756884963396,"fUST",10000.01,0.00013534,2,"2025-09-03T07:36:03.396",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223297,1756884963475,"fUST",6421.44764946,0.00013534,2,"2025-09-03T07:36:03.475",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223298,1756884963922,"fUST",300.0,0.0001367,2,"2025-09-03T07:36:03.922",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223299,1756884966323,"fUST",-315.24021121,0.00013671,2,"2025-09-03T07:36:06.323",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223300,1756884968543,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:08.543",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223301,1756884972755,"fUST",-300.0,0.00013671,2,"2025-09-03T07:36:12.755",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223302,1756884974761,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:14.761",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223303,1756884977738,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:17.738",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223304,1756884980914,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:20.914",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223305,1756884984531,"fUST",-300.0,0.00013671,2,"2025-09-03T07:36:24.531",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223306,1756884987809,"fUST",1000.0,0.00013534,2,"2025-09-03T07:36:27.809",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223307,1756884988677,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:28.677",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223308,1756884991430,"fUST",822.0236101,0.00012834,2,"2025-09-03T07:36:31.430",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223309,1756884992195,"fUST",-300.0,0.00013671,2,"2025-09-03T07:36:32.195",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223310,1756884992389,"fUST",197.01520719,0.0001367,2,"2025-09-03T07:36:32.389",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223311,1756884992482,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:32.482",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223312,1756884992607,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:32.607",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223313,1756884992932,"fUST",259.52353325,0.0001367,2,"2025-09-03T07:36:32.932",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223314,1756884993009,"fUST",240.47646675,0.0001367,2,"2025-09-03T07:36:33.009",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223315,1756884993095,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.095",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223316,1756884993189,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.189",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223317,1756884993291,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.291",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223318,1756884993396,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.396",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223319,1756884993563,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.563",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223320,1756884993656,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.656",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223321,1756884993756,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.756",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223322,1756884993891,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:33.891",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223323,1756884994163,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.163",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223324,1756884994267,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.267",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223325,1756884994359,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.359",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223326,1756884994457,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.457",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223327,1756884994546,"fUST",615.55662223,0.0001367,2,"2025-09-03T07:36:34.546",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223328,1756884994650,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.650",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223329,1756884994739,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.739",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223330,1756884994820,"fUST",178.84875723,0.0001367,2,"2025-09-03T07:36:34.820",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223331,1756884994903,"fUST",245.7734993,0.0001367,2,"2025-09-03T07:36:34.903",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223332,1756884994994,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:34.994",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223333,1756884995091,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:35.091",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223334,1756884995191,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:35.191",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223335,1756884995271,"fUST",219.35465449,0.0001367,2,"2025-09-03T07:36:35.271",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223336,1756884995345,"fUST",293.25545775,0.0001367,2,"2025-09-03T07:36:35.345",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223337,1756884995425,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:35.425",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223338,1756884995662,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:35.662",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223339,1756884995854,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:35.854",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223340,1756884995964,"fUST",282.1200672,0.0001367,2,"2025-09-03T07:36:35.964",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223341,1756884996051,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.051",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223342,1756884996142,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.142",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223343,1756884996240,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.240",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223344,1756884996332,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.332",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223345,1756884996404,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.404",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223346,1756884996487,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.487",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223347,1756884996562,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.562",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223348,1756884996648,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.648",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223349,1756884996738,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.738",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223350,1756884996823,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.823",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223351,1756884996899,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.899",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223352,1756884996982,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:36.982",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223353,1756884997072,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:37.072",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223354,1756884997147,"fUST",357.91397733,0.0001367,2,"2025-09-03T07:36:37.147",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223355,1756884997225,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:37.225",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223356,1756884998181,"fUST",-500.0,0.00013671,2,"2025-09-03T07:36:38.181",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223357,1756885004042,"fUST",566.72049772,0.00013615,2,"2025-09-03T07:36:44.042",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223358,1756885004113,"fUST",468.71775487,0.00013615,2,"2025-09-03T07:36:44.113",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223359,1756885004300,"fUST",-484.98980505,0.00013671,2,"2025-09-03T07:36:44.300",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223360,1756885005108,"fUST",500.0,0.00013534,2,"2025-09-03T07:36:45.108",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223361,1756885007648,"fUST",-228.50869703,0.00013671,2,"2025-09-03T07:36:47.648",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223362,1756885007886,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:47.886",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223363,1756885007973,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:47.973",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223364,1756885008067,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.067",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223365,1756885008156,"fUST",637.58025525,0.0001367,2,"2025-09-03T07:36:48.156",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223366,1756885008244,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.244",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223367,1756885008336,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.336",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223368,1756885008420,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.420",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223369,1756885008505,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.505",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223370,1756885008590,"fUST",437.1125256,0.0001367,2,"2025-09-03T07:36:48.590",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223371,1756885008701,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.701",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223372,1756885008815,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.815",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223373,1756885008944,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:48.944",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223374,1756885009049,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.049",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223375,1756885009184,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.184",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223376,1756885009273,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.273",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223377,1756885009374,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.374",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223378,1756885009454,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.454",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223379,1756885009535,"fUST",456.59946428,0.0001367,2,"2025-09-03T07:36:49.535",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223380,1756885009605,"fUST",73.48011278,0.0001367,2,"2025-09-03T07:36:49.605",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223381,1756885009702,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:49.702",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223382,1756885012512,"fUST",-534.0,0.00013671,2,"2025-09-03T07:36:52.512",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223383,1756885014420,"fUST",713.49850208,0.00013534,2,"2025-09-03T07:36:54.420",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223384,1756885014818,"fUST",8713.03138514,0.00013652,2,"2025-09-03T07:36:54.818",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223385,1756885014888,"fUST",2226.66754516,0.00013652,2,"2025-09-03T07:36:54.888",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223386,1756885019848,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:59.848",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223387,1756885019934,"fUST",500.0,0.0001367,2,"2025-09-03T07:36:59.934",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223388,1756885020031,"fUST",500.0,0.0001367,2,"2025-09-03T07:37:00.031",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223389,1756885020135,"fUST",500.0,0.0001367,2,"2025-09-03T07:37:00.135",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223390,1756885020237,"fUST",-500.0,0.00013671,2,"2025-09-03T07:37:00.237",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223391,1756885020788,"fUST",500.0,0.0001367,2,"2025-09-03T07:37:00.788",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223392,1756885023097,"fUST",-694.0,0.00013671,2,"2025-09-03T07:37:03.097",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223393,1756885023564,"fUST",300.0,0.0001367,2,"2025-09-03T07:37:03.564",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223394,1756885028401,"fUST",1200.0,0.0001367,2,"2025-09-03T07:37:08.401",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223395,1756885028883,"fUST",-198.06870858,0.00013671,2,"2025-09-03T07:37:08.883",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223396,1756885033614,"fUST",-308.99294345,0.00013671,2,"2025-09-03T07:37:13.614",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223397,1756885037672,"fUST",300.0,0.0001367,2,"2025-09-03T07:37:17.672",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223398,1756885039295,"fUST",-300.0,0.00013671,2,"2025-09-03T07:37:19.295",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223399,1756885039461,"fUST",1041.06165203,0.00013534,2,"2025-09-03T07:37:19.461",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223400,1756885041842,"fUST",-300.00882275,0.00013671,2,"2025-09-03T07:37:21.842",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223401,1756885044741,"fUST",-300.0,0.00013671,2,"2025-09-03T07:37:24.741",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223402,1756885048239,"fUST",-300.0,0.00013671,2,"2025-09-03T07:37:28.239",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223403,1756885053470,"fUST",2432.28080281,0.00012717,2,"2025-09-03T07:37:33.470",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223404,1756885053540,"fUST",7567.71919719,0.00012717,2,"2025-09-03T07:37:33.540",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223405,1756885056418,"fUST",-3633.80901228,0.00013671,2,"2025-09-03T07:37:36.418",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223406,1756885061413,"fUST",-500.0,0.00013671,2,"2025-09-03T07:37:41.413",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223407,1756885065193,"fUST",-500.0,0.00013671,2,"2025-09-03T07:37:45.193",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223408,1756885068848,"fUST",294.57,0.00012329,2,"2025-09-03T07:37:48.848",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223409,1756885070422,"fUST",-3030.86132658,0.00013671,2,"2025-09-03T07:37:50.422",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223410,1756885077578,"fUST",152.18287651,0.0001367,2,"2025-09-03T07:37:57.578",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223411,1756885078561,"fUST",1985.5379263,0.00013534,2,"2025-09-03T07:37:58.561",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223412,1756885078627,"fUST",2148.27108598,0.00013534,2,"2025-09-03T07:37:58.627",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223413,1756885079452,"fUST",245.47,0.00012329,2,"2025-09-03T07:37:59.452",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223414,1756885079537,"fUST",-169.97848324,0.00013671,2,"2025-09-03T07:37:59.537",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223415,1756885083565,"fUST",300.0,0.0001367,2,"2025-09-03T07:38:03.565",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223416,1756885087764,"fUST",3530.86132658,0.00013534,2,"2025-09-03T07:38:07.764",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223417,1756885089905,"fUST",204.56,0.00012329,2,"2025-09-03T07:38:09.905",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223418,1756885090692,"fUST",-151.90179474,0.00013671,2,"2025-09-03T07:38:10.692",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223419,1756885096326,"fUST",3570.84758744,0.00013633,2,"2025-09-03T07:38:16.326",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223420,1756885096398,"fUST",10000.01,0.00013633,2,"2025-09-03T07:38:16.398",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223421,1756885096465,"fUST",10000.01,0.00013633,2,"2025-09-03T07:38:16.465",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223422,1756885096533,"fUST",9457.28190476,0.00013633,2,"2025-09-03T07:38:16.533",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223423,1756885097046,"fUST",-300.0,0.00013671,2,"2025-09-03T07:38:17.046",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223424,1756885100292,"fUST",170.47,0.00012329,2,"2025-09-03T07:38:20.292",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223425,1756885106874,"fUST",-248.40927916,0.00013598,2,"2025-09-03T07:38:26.874",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223426,1756885106950,"fUST",-248.40927914,0.00013603,2,"2025-09-03T07:38:26.950",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223427,1756885107037,"fUST",-248.40927914,0.00013608,2,"2025-09-03T07:38:27.037",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223428,1756885107332,"fUST",248.40927914,0.00013612,2,"2025-09-03T07:38:27.332",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223429,1756885109055,"fUST",248.40927914,0.00013617,2,"2025-09-03T07:38:29.055",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223430,1756885110962,"fUST",852.36,0.00012329,2,"2025-09-03T07:38:30.962",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223431,1756885112224,"fUST",300.0,0.00013534,2,"2025-09-03T07:38:32.224",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223432,1756885123908,"fUST",-300.0,0.00013671,2,"2025-09-03T07:38:43.908",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223433,1756885126463,"fUST",-300.0,0.00013671,2,"2025-09-03T07:38:46.463",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223434,1756885135535,"fUST",-666.0,0.00013671,2,"2025-09-03T07:38:55.535",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223435,1756885141867,"fUST",-233.61302026,0.00013671,2,"2025-09-03T07:39:01.867",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223436,1756885143036,"fUST",766.63338837,0.00013534,2,"2025-09-03T07:39:03.036",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223437,1756885144418,"fUST",300.0,0.0001367,2,"2025-09-03T07:39:04.418",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223438,1756885151182,"fUST",5793.74237847,0.00013627,2,"2025-09-03T07:39:11.182",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223439,1756885151268,"fUST",10000.01,0.00013627,2,"2025-09-03T07:39:11.268",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223440,1756885151339,"fUST",10000.01,0.00013627,2,"2025-09-03T07:39:11.339",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223441,1756885151410,"fUST",5630.15042903,0.00013627,2,"2025-09-03T07:39:11.410",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223442,1756885156265,"fUST",-401.17015479,0.00013671,2,"2025-09-03T07:39:16.265",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223443,1756885157349,"fUST",500.0,0.0001367,2,"2025-09-03T07:39:17.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223444,1756885157416,"fUST",539.7682197,0.0001367,2,"2025-09-03T07:39:17.416",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223445,1756885160418,"fUST",427.84746421,0.00013534,2,"2025-09-03T07:39:20.418",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223446,1756885160897,"fUST",198.0133408,0.0001367,2,"2025-09-03T07:39:20.897",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223447,1756885190308,"fUST",352.10918824,0.00013656,2,"2025-09-03T07:39:50.308",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223448,1756885199439,"fUST",152.18287651,0.0001367,2,"2025-09-03T07:39:59.439",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223449,1756885200126,"fUST",1048.68867363,0.00013534,2,"2025-09-03T07:40:00.126",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223450,1756885203022,"fUST",300.0,0.0001367,2,"2025-09-03T07:40:03.022",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223451,1756885203237,"fUST",300.0,0.0001367,2,"2025-09-03T07:40:03.237",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223452,1756885210396,"fUST",551.24980788,0.0001367,2,"2025-09-03T07:40:10.396",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223453,1756885210479,"fUST",648.75019212,0.0001367,2,"2025-09-03T07:40:10.479",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223454,1756885263104,"fUST",300.0,0.0001367,2,"2025-09-03T07:41:03.104",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223455,1756885311542,"fUST",276.910876,0.00025,30,"2025-09-03T07:41:51.542",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223456,1756885323212,"fUST",300.0,0.0001367,2,"2025-09-03T07:42:03.212",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223457,1756885328592,"fUST",500.0,0.0001367,2,"2025-09-03T07:42:08.592",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223459,1756885383481,"fUST",300.0,0.0001367,2,"2025-09-03T07:43:03.481",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223460,1756885386738,"fUST",5565.38521743,0.00027,120,"2025-09-03T07:43:06.738",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223462,1756885443745,"fUST",300.0,0.0001367,2,"2025-09-03T07:44:03.745",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223463,1756885483421,"fUST",2081.80309268,0.00013619,2,"2025-09-03T07:44:43.421",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223464,1756885503227,"fUST",300.0,0.0001367,2,"2025-09-03T07:45:03.227",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223465,1756885503368,"fUST",300.0,0.0001367,2,"2025-09-03T07:45:03.368",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223466,1756885510170,"fUST",1200.0,0.0001367,2,"2025-09-03T07:45:10.170",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223467,1756885512122,"fUST",666.0,0.00012717,2,"2025-09-03T07:45:12.122",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223468,1756885526680,"fUST",3103.4567152,0.00013534,2,"2025-09-03T07:45:26.680",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223469,1756885526750,"fUST",6896.5532848,0.00013534,2,"2025-09-03T07:45:26.750",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223470,1756885535526,"fUST",2427.81113783,0.00013534,2,"2025-09-03T07:45:35.526",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223471,1756885536521,"fUST",480.0,0.0001367,2,"2025-09-03T07:45:36.521",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223472,1756885536827,"fUST",195.64557737,0.0001367,2,"2025-09-03T07:45:36.827",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223473,1756885536896,"fUST",304.35442263,0.0001367,2,"2025-09-03T07:45:36.896",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223474,1756885536980,"fUST",480.0,0.0001367,2,"2025-09-03T07:45:36.980",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223475,1756885537102,"fUST",250.29799754,0.0001367,2,"2025-09-03T07:45:37.102",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223476,1756885537178,"fUST",237.39232228,0.0001367,2,"2025-09-03T07:45:37.178",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223477,1756885547649,"fUST",-500.0,0.0001367,2,"2025-09-03T07:45:47.649",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223478,1756885547740,"fUST",-515.955952,0.0001367,2,"2025-09-03T07:45:47.740",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223479,1756885547815,"fUST",-500.0,0.0001367,2,"2025-09-03T07:45:47.815",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223480,1756885547894,"fUST",-633.97914858,0.0001367,2,"2025-09-03T07:45:47.894",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223481,1756885553314,"fUST",5423.25923396,0.00013534,2,"2025-09-03T07:45:53.314",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223482,1756885553881,"fUST",276.88056488,0.0001367,2,"2025-09-03T07:45:53.881",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223483,1756885553953,"fUST",279.39528898,0.0001367,2,"2025-09-03T07:45:53.953",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223484,1756885554502,"fUST",410.85647041,0.0001367,2,"2025-09-03T07:45:54.502",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223485,1756885554960,"fUST",500.0,0.0001367,2,"2025-09-03T07:45:54.960",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223486,1756885555072,"fUST",591.68,0.0001367,2,"2025-09-03T07:45:55.072",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223487,1756885564273,"fUST",300.0,0.0001367,2,"2025-09-03T07:46:04.273",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223488,1756885573369,"fUST",906.00847106,0.00013596,2,"2025-09-03T07:46:13.369",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223489,1756885575188,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.188",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223490,1756885575282,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.282",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223491,1756885575378,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.378",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223492,1756885575469,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.469",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223493,1756885575561,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.561",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223494,1756885575650,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.650",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223495,1756885575741,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:15.741",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223496,1756885575836,"fUST",249.70200246,0.0001367,2,"2025-09-03T07:46:15.836",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223497,1756885575934,"fUST",478.46634415,0.0001367,2,"2025-09-03T07:46:15.934",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223498,1756885576029,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.029",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223499,1756885576122,"fUST",411.65495941,0.0001367,2,"2025-09-03T07:46:16.122",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223500,1756885576220,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.220",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223501,1756885576316,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.316",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223502,1756885576427,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.427",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223503,1756885576513,"fUST",372.24646353,0.0001367,2,"2025-09-03T07:46:16.513",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223504,1756885576790,"fUST",152.54952982,0.0001367,2,"2025-09-03T07:46:16.790",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223505,1756885576882,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.882",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223506,1756885576978,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:16.978",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223507,1756885577071,"fUST",500.0,0.0001367,2,"2025-09-03T07:46:17.071",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223508,1756885584817,"fUST",592.60088735,0.00013534,2,"2025-09-03T07:46:24.817",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223509,1756885734952,"fUST",1000.0,0.00012712,2,"2025-09-03T07:48:54.952",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223537,1756885832547,"fUST",-300.0,0.00013532,2,"2025-09-03T07:50:32.547",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223539,1756885832557,"fUST",-155.03731312,0.00013616,2,"2025-09-03T07:50:32.557",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223545,1756885832609,"fUST",-1232.83141534,0.00013616,2,"2025-09-03T07:50:32.609",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223547,1756885832619,"fUST",-300.0,0.00013669,2,"2025-09-03T07:50:32.619",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223549,1756885832629,"fUST",-300.0,0.00013669,2,"2025-09-03T07:50:32.629",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223551,1756885832639,"fUST",-300.0,0.00013669,2,"2025-09-03T07:50:32.639",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223553,1756885832648,"fUST",-300.0,0.00013669,2,"2025-09-03T07:50:32.648",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223555,1756885832658,"fUST",-1200.0,0.00013669,2,"2025-09-03T07:50:32.658",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223557,1756885832668,"fUST",-326.34583618,0.0001367,2,"2025-09-03T07:50:32.668",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223559,1756885832678,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.678",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223561,1756885832688,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.688",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223564,1756885832698,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.698",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223567,1756885832707,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.707",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223569,1756885832717,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.717",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223572,1756885832727,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.727",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223575,1756885832736,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.736",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223577,1756885832746,"fUST",-215.7809741,0.0001367,2,"2025-09-03T07:50:32.746",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223579,1756885832755,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.755",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223581,1756885832765,"fUST",-200.0,0.0001367,2,"2025-09-03T07:50:32.765",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223583,1756885832774,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.774",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223585,1756885832784,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.784",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223587,1756885832794,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.794",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223588,1756885832803,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.803",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223589,1756885832812,"fUST",-500.0,0.0001367,2,"2025-09-03T07:50:32.812",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223590,1756885832822,"fUST",-400.0,0.0001367,2,"2025-09-03T07:50:32.822",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223591,1756885832832,"fUST",-152.18287651,0.0001367,2,"2025-09-03T07:50:32.832",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223592,1756885832842,"fUST",-1200.0,0.0001367,2,"2025-09-03T07:50:32.842",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223593,1756885832851,"fUST",-1036.04490755,0.00013671,2,"2025-09-03T07:50:32.851",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223881,1756885840740,"fUST",-1978.15800374,0.00013671,2,"2025-09-03T07:50:40.740",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223886,1756885846398,"fUST",-3685.7741914,0.00013534,2,"2025-09-03T07:50:46.398",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223887,1756885846408,"fUST",-3192.16106234,0.00013671,2,"2025-09-03T07:50:46.408",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223888,1756885846483,"fUST",-559.67512083,0.00013671,2,"2025-09-03T07:50:46.483",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223889,1756885846495,"fUST",-9401.39805696,0.00013671,2,"2025-09-03T07:50:46.495",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223925,1756885846820,"fUST",-4988.7,0.00013671,2,"2025-09-03T07:50:46.820",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383223927,1756885846835,"fUST",-22225.93907262,0.00013671,2,"2025-09-03T07:50:46.835",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224121,1756885856901,"fUST",543.8,0.00012329,2,"2025-09-03T07:50:56.901",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224122,1756885867315,"fUST",457.07,0.00012329,2,"2025-09-03T07:51:07.315",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224123,1756885877688,"fUST",380.89,0.00012329,2,"2025-09-03T07:51:17.688",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224124,1756885888104,"fUST",317.41,0.00012329,2,"2025-09-03T07:51:28.104",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224125,1756885898520,"fUST",264.51,0.00012329,2,"2025-09-03T07:51:38.520",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224126,1756885908916,"fUST",220.42,0.00012329,2,"2025-09-03T07:51:48.916",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224127,1756885911519,"fUST",265.834441,0.00025,30,"2025-09-03T07:51:51.519",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224128,1756885919321,"fUST",183.68,0.00012329,2,"2025-09-03T07:51:59.321",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224129,1756885927577,"fUST",2409.988469,0.00013261,2,"2025-09-03T07:52:07.577",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224130,1756885927939,"fUST",1437.21975498,0.00013287,2,"2025-09-03T07:52:07.939",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224131,1756885929960,"fUST",153.07,0.00012329,2,"2025-09-03T07:52:09.960",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224132,1756885940338,"fUST",765.38,0.00012329,2,"2025-09-03T07:52:20.338",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224135,1756886108643,"fUST",-925.24581896,0.00013615,2,"2025-09-03T07:55:08.643",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224136,1756886109242,"fUST",-442.9877795,0.0001366,2,"2025-09-03T07:55:09.242",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224137,1756886109339,"fUST",-1160.0,0.0001367,2,"2025-09-03T07:55:09.339",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224138,1756886109429,"fUST",-300.0,0.0001367,2,"2025-09-03T07:55:09.429",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224139,1756886109642,"fUST",1200.0,0.0001367,2,"2025-09-03T07:55:09.642",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224140,1756886139619,"fUST",792.75741216,0.00013597,2,"2025-09-03T07:55:39.619",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224141,1756886143400,"fUST",7135.90987956,0.00029704,60,"2025-09-03T07:55:43.400",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224142,1756886163366,"fUST",300.0,0.0001367,2,"2025-09-03T07:56:03.366",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224143,1756886220430,"fUST",2050.78539092,0.00013571,2,"2025-09-03T07:57:00.430",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224144,1756886220520,"fUST",592.47886748,0.00013571,2,"2025-09-03T07:57:00.520",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224145,1756886228937,"fUST",-300.0,0.00013696,2,"2025-09-03T07:57:08.937",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224146,1756886229045,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.045",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224147,1756886229146,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.146",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224148,1756886229249,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.249",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224149,1756886229354,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.354",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224150,1756886229459,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.459",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224151,1756886229562,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.562",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224152,1756886229667,"fUST",-279.75757194,0.00013697,2,"2025-09-03T07:57:09.667",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224153,1756886229768,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.768",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224154,1756886229868,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:09.868",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224155,1756886229981,"fUST",-395.83030036,0.00013697,2,"2025-09-03T07:57:09.981",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224156,1756886230544,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:10.544",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224157,1756886230641,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:10.641",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224158,1756886230735,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:10.735",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224159,1756886230840,"fUST",-500.0,0.00013697,2,"2025-09-03T07:57:10.840",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224160,1756886230943,"fUST",-427.08121025,0.00013697,2,"2025-09-03T07:57:10.943",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224161,1756886231036,"fUST",-152.18287651,0.00013697,2,"2025-09-03T07:57:11.036",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224162,1756886231132,"fUST",-152.18287651,0.00013697,2,"2025-09-03T07:57:11.132",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224163,1756886231222,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:11.222",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224164,1756886231316,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:11.316",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224165,1756886231406,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:11.406",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224166,1756886231498,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:11.498",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224167,1756886231593,"fUST",-217.11607346,0.00013698,2,"2025-09-03T07:57:11.593",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224168,1756886232075,"fUST",-262.88392654,0.00013698,2,"2025-09-03T07:57:12.075",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224169,1756886232172,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.172",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224170,1756886232268,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.268",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224171,1756886232376,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.376",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224172,1756886232471,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.471",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224173,1756886232566,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.566",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224174,1756886232658,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.658",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224175,1756886232746,"fUST",-254.99838623,0.00013698,2,"2025-09-03T07:57:12.746",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224176,1756886232840,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.840",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224177,1756886232930,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:12.930",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224178,1756886233015,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:13.015",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224179,1756886233909,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:13.909",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224180,1756886233999,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:13.999",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224181,1756886234089,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.089",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224182,1756886234188,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.188",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224183,1756886234279,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.279",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224184,1756886234367,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.367",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224185,1756886234454,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.454",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224186,1756886234546,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.546",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224187,1756886234640,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.640",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224188,1756886234745,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.745",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224189,1756886234972,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:14.972",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224190,1756886235062,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.062",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224191,1756886235160,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.160",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224192,1756886235255,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.255",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224193,1756886235359,"fUST",-481.8779126,0.00013698,2,"2025-09-03T07:57:15.359",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224194,1756886235451,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.451",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224195,1756886235548,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.548",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224196,1756886235643,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.643",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224197,1756886235743,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.743",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224198,1756886235840,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:15.840",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224199,1756886236153,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.153",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224200,1756886236241,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.241",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224201,1756886236333,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.333",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224202,1756886236431,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.431",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224203,1756886236529,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.529",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224204,1756886236620,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.620",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224205,1756886236707,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.707",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224206,1756886236809,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.809",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224207,1756886236905,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:16.905",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224208,1756886236999,"fUST",-470.47547059,0.00013698,2,"2025-09-03T07:57:16.999",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224209,1756886237513,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.513",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224210,1756886237596,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.596",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224211,1756886237679,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.679",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224212,1756886237775,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.775",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224213,1756886237870,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.870",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224214,1756886237959,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:17.959",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224215,1756886238047,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:18.047",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224216,1756886238140,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:18.140",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224217,1756886238240,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:18.240",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224218,1756886238329,"fUST",-480.87711289,0.00013698,2,"2025-09-03T07:57:18.329",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224219,1756886245047,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:25.047",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224220,1756886245139,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:25.139",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224221,1756886245228,"fUST",-482.17853753,0.00013698,2,"2025-09-03T07:57:25.228",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224222,1756886245331,"fUST",-481.58576337,0.00013698,2,"2025-09-03T07:57:25.331",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224223,1756886245439,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:25.439",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224224,1756886245546,"fUST",-481.58527579,0.00013698,2,"2025-09-03T07:57:25.546",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224225,1756886245650,"fUST",-482.37245541,0.00013698,2,"2025-09-03T07:57:25.650",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224226,1756886245755,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:25.755",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224227,1756886245854,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:25.854",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224228,1756886245955,"fUST",-481.1465623,0.00013698,2,"2025-09-03T07:57:25.955",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224229,1756886246122,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.122",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224230,1756886246224,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.224",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224231,1756886246331,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.331",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224232,1756886246421,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.421",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224233,1756886246511,"fUST",-480.58576037,0.00013698,2,"2025-09-03T07:57:26.511",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224234,1756886246600,"fUST",-480.90247383,0.00013698,2,"2025-09-03T07:57:26.600",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224235,1756886246684,"fUST",-483.13792894,0.00013698,2,"2025-09-03T07:57:26.684",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224236,1756886246792,"fUST",-481.73994782,0.00013698,2,"2025-09-03T07:57:26.792",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224237,1756886246901,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.901",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224238,1756886246988,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:26.988",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224239,1756886247115,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:27.115",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224240,1756886247206,"fUST",-482.02732834,0.00013698,2,"2025-09-03T07:57:27.206",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224241,1756886247294,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:27.294",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224242,1756886247383,"fUST",-326.96823116,0.00013698,2,"2025-09-03T07:57:27.383",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224243,1756886247476,"fUST",-482.09558443,0.00013698,2,"2025-09-03T07:57:27.476",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224244,1756886247567,"fUST",-482.45266879,0.00013698,2,"2025-09-03T07:57:27.567",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224245,1756886247655,"fUST",-502.50280138,0.00013698,2,"2025-09-03T07:57:27.655",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224246,1756886247739,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:27.739",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224247,1756886247827,"fUST",-482.49278344,0.00013698,2,"2025-09-03T07:57:27.827",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224248,1756886247920,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:27.920",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224249,1756886248009,"fUST",-162.93120492,0.00013698,2,"2025-09-03T07:57:28.009",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224250,1756886248121,"fUST",-317.06879508,0.00013698,2,"2025-09-03T07:57:28.121",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224251,1756886248210,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.210",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224252,1756886248301,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.301",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224253,1756886248386,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.386",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224254,1756886248470,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.470",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224255,1756886248557,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.557",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224256,1756886248642,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.642",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224257,1756886248731,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:28.731",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224258,1756886248818,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:28.818",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224259,1756886248908,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:28.908",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224260,1756886248999,"fUST",-145.87240984,0.00013698,2,"2025-09-03T07:57:28.999",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224261,1756886249143,"fUST",-354.12759016,0.00013698,2,"2025-09-03T07:57:29.143",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224262,1756886249233,"fUST",-536.94409319,0.00013698,2,"2025-09-03T07:57:29.233",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224263,1756886249323,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.323",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224264,1756886249417,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.417",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224265,1756886249519,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.519",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224266,1756886249604,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.604",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224267,1756886249691,"fUST",-483.60710863,0.00013698,2,"2025-09-03T07:57:29.691",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224268,1756886249776,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.776",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224269,1756886249863,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.863",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224270,1756886249955,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:29.955",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224271,1756886250048,"fUST",-50.65241604,0.00013698,2,"2025-09-03T07:57:30.048",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224272,1756886250165,"fUST",-429.34758396,0.00013698,2,"2025-09-03T07:57:30.165",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224273,1756886250260,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.260",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224274,1756886250349,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.349",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224275,1756886250433,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.433",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224276,1756886250517,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.517",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224277,1756886250601,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.601",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224278,1756886250686,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.686",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224279,1756886250773,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.773",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224280,1756886250857,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.857",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224281,1756886250940,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:30.940",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224282,1756886251022,"fUST",-21.31483208,0.00013698,2,"2025-09-03T07:57:31.022",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224283,1756886251133,"fUST",-458.68516792,0.00013698,2,"2025-09-03T07:57:31.133",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224284,1756886251219,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.219",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224285,1756886251300,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.300",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224286,1756886251382,"fUST",-971.27,0.00013698,2,"2025-09-03T07:57:31.382",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224287,1756886251464,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.464",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224288,1756886251550,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.550",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224289,1756886251634,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.634",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224290,1756886251716,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.716",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224291,1756886251803,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.803",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224292,1756886251905,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:31.905",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224293,1756886251989,"fUST",-527.52009378,0.00013698,2,"2025-09-03T07:57:31.989",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224294,1756886252076,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.076",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224295,1756886252164,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.164",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224296,1756886252247,"fUST",-515.04,0.00013698,2,"2025-09-03T07:57:32.247",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224297,1756886252329,"fUST",-302.31394063,0.00013698,2,"2025-09-03T07:57:32.329",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224298,1756886252415,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.415",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224299,1756886252626,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.626",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224300,1756886252709,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.709",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224301,1756886252794,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:32.794",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224302,1756886252878,"fUST",-110.26193118,0.00013698,2,"2025-09-03T07:57:32.878",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224303,1756886262037,"fUST",-369.73806882,0.00013698,2,"2025-09-03T07:57:42.037",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224304,1756886262113,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.113",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224305,1756886262194,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.194",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224306,1756886262274,"fUST",-590.99,0.00013698,2,"2025-09-03T07:57:42.274",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224307,1756886262355,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.355",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224308,1756886262437,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.437",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224309,1756886262517,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.517",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224310,1756886262597,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.597",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224311,1756886262677,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.677",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224312,1756886262760,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.760",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224313,1756886262938,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:42.938",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224314,1756886263025,"fUST",-604.58552623,0.00013698,2,"2025-09-03T07:57:43.025",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224315,1756886263117,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.117",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224316,1756886263201,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.201",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224317,1756886263285,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.285",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224318,1756886263369,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.369",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224319,1756886263453,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.453",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224320,1756886263539,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.539",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224321,1756886263623,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.623",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224322,1756886263743,"fUST",-1965.77,0.00013698,2,"2025-09-03T07:57:43.743",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224323,1756886263831,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.831",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224324,1756886263923,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:43.923",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224325,1756886264012,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.012",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224326,1756886264102,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.102",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224327,1756886264194,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.194",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224328,1756886264292,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.292",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224329,1756886264550,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.550",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224330,1756886264641,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:44.641",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224331,1756886264722,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:44.722",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224332,1756886264805,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:44.805",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224333,1756886264889,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.889",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224334,1756886264972,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:44.972",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224335,1756886265057,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:45.057",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224336,1756886265139,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:45.139",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224337,1756886265223,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:45.223",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224338,1756886265309,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:45.309",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224339,1756886265394,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:45.394",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224340,1756886265486,"fUST",-819.52,0.00013698,2,"2025-09-03T07:57:45.486",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224341,1756886265576,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:45.576",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224342,1756886265670,"fUST",-184.409166,0.00013698,2,"2025-09-03T07:57:45.670",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224343,1756886265759,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:45.759",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224344,1756886265847,"fUST",-296.151668,0.00013698,2,"2025-09-03T07:57:45.847",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224345,1756886265949,"fUST",-183.848332,0.00013698,2,"2025-09-03T07:57:45.949",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224346,1756886266031,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:46.031",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224347,1756886266117,"fUST",-481.15161725,0.00013698,2,"2025-09-03T07:57:46.117",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224348,1756886266206,"fUST",-151.0,0.00013698,2,"2025-09-03T07:57:46.206",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224349,1756886266292,"fUST",-485.44339152,0.00013698,2,"2025-09-03T07:57:46.292",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224350,1756886266373,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:46.373",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224351,1756886266456,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:46.456",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224352,1756886266543,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:46.543",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224353,1756886266625,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:46.625",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224354,1756886266709,"fUST",-500.0,0.00013698,2,"2025-09-03T07:57:46.709",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224355,1756886266791,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:46.791",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224356,1756886271981,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:51.981",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224357,1756886272061,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.061",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224358,1756886272141,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.141",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224359,1756886272225,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.225",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224360,1756886272305,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.305",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224361,1756886272381,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.381",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224362,1756886272459,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.459",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224363,1756886272538,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.538",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224364,1756886272613,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.613",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224365,1756886272686,"fUST",-480.0,0.00013698,2,"2025-09-03T07:57:52.686",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224366,1756886383981,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:43.981",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224367,1756886384090,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.090",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224368,1756886384184,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.184",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224369,1756886384269,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.269",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224370,1756886384354,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.354",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224371,1756886384435,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.435",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224372,1756886384520,"fUST",10000.01,0.00013615,2,"2025-09-03T07:59:44.520",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224373,1756886384604,"fUST",2947.73612622,0.00013615,2,"2025-09-03T07:59:44.604",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224374,1756886394961,"fUST",279.02510419,0.00013598,2,"2025-09-03T07:59:54.961",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224375,1756886396919,"fUST",279.02510417,0.00013602,2,"2025-09-03T07:59:56.919",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224376,1756886398936,"fUST",279.02510417,0.00013607,2,"2025-09-03T07:59:58.936",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224377,1756886400946,"fUST",279.02510417,0.00013611,2,"2025-09-03T08:00:00.946",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224378,1756886433775,"fUST",200.0,0.00026046,120,"2025-09-03T08:00:33.775",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224379,1756886491854,"fUST",200.0,0.00026167,120,"2025-09-03T08:01:31.854",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224380,1756886512111,"fUST",255.201063,0.00025,30,"2025-09-03T08:01:52.111",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224381,1756886695342,"fUST",813.95314553,0.00013598,2,"2025-09-03T08:04:55.342",0.00029565,27.47,0.9605588863562934,507555600.9690097]
[383224382,1756886729305,"fUST",279.02510417,0.00013598,2,"2025-09-03T08:05:29.305",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224383,1756887022758,"fUST",1323.71850809,0.0001369,2,"2025-09-03T08:10:22.758",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224393,1756887032752,"fUST",-300.0,0.00013696,2,"2025-09-03T08:10:32.752",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224394,1756887032762,"fUST",-176.0,0.00013696,2,"2025-09-03T08:10:32.762",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224396,1756887032772,"fUST",-168.06779025,0.00013697,2,"2025-09-03T08:10:32.772",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224398,1756887032782,"fUST",-281.11995301,0.00013697,2,"2025-09-03T08:10:32.782",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224400,1756887032791,"fUST",-502.75511037,0.00013697,2,"2025-09-03T08:10:32.791",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224402,1756887032800,"fUST",-152.18287651,0.00013697,2,"2025-09-03T08:10:32.800",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224404,1756887032810,"fUST",-152.18287651,0.00013697,2,"2025-09-03T08:10:32.810",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224406,1756887032819,"fUST",-152.18287651,0.00013697,2,"2025-09-03T08:10:32.819",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224408,1756887032828,"fUST",-152.18287651,0.00013697,2,"2025-09-03T08:10:32.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224411,1756887032838,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.838",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224414,1756887032847,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.847",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224417,1756887032856,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.856",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224420,1756887032865,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.865",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224424,1756887032875,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.875",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224428,1756887032884,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.884",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224432,1756887032892,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.892",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224435,1756887032900,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.900",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224438,1756887032908,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.908",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224441,1756887032916,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224443,1756887032925,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.925",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224446,1756887032934,"fUST",-500.0,0.00013697,2,"2025-09-03T08:10:32.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224447,1756887032942,"fUST",-319.27208303,0.00013697,2,"2025-09-03T08:10:32.942",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224450,1756887032951,"fUST",-152.18287651,0.00013697,2,"2025-09-03T08:10:32.951",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224453,1756887032960,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:32.960",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224455,1756887032969,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:32.969",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224457,1756887032979,"fUST",-151.0,0.00013698,2,"2025-09-03T08:10:32.979",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224459,1756887032988,"fUST",-481.606264,0.00013698,2,"2025-09-03T08:10:32.988",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224460,1756887032997,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:32.997",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224461,1756887033007,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.007",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224462,1756887033016,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.016",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224463,1756887033025,"fUST",-151.0,0.00013698,2,"2025-09-03T08:10:33.025",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224464,1756887033035,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.035",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224465,1756887033045,"fUST",-1000.0,0.00013698,2,"2025-09-03T08:10:33.045",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224466,1756887033054,"fUST",-517.40648513,0.00013698,2,"2025-09-03T08:10:33.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224467,1756887033064,"fUST",-151.0,0.00013698,2,"2025-09-03T08:10:33.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224468,1756887033073,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.073",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224469,1756887033083,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.083",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224470,1756887033092,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.092",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224471,1756887033101,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.101",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224472,1756887033111,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.111",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224473,1756887033120,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.120",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224474,1756887033130,"fUST",-925.54,0.00013698,2,"2025-09-03T08:10:33.130",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224475,1756887033143,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.143",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224476,1756887033163,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.163",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224477,1756887033179,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:33.179",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224478,1756887033189,"fUST",-296.77708557,0.00013698,2,"2025-09-03T08:10:33.189",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224479,1756887033198,"fUST",-242.33848777,0.00013698,2,"2025-09-03T08:10:33.198",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224516,1756887040934,"fUST",-69.13576694,0.00013698,2,"2025-09-03T08:10:40.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224518,1756887040944,"fUST",-313.97623306,0.00013698,2,"2025-09-03T08:10:40.944",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224520,1756887040956,"fUST",-182.22347468,0.00013698,2,"2025-09-03T08:10:40.956",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224523,1756887040966,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:40.966",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224525,1756887040976,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:40.976",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383224527,1756887040985,"fUST",-64.23245682,0.00013698,2,"2025-09-03T08:10:40.985",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225104,1756887046952,"fUST",-415.76754318,0.00013698,2,"2025-09-03T08:10:46.952",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225105,1756887046962,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:46.962",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225106,1756887046972,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:46.972",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225107,1756887046982,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:46.982",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225108,1756887046991,"fUST",-366.81922634,0.00013698,2,"2025-09-03T08:10:46.991",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225109,1756887047035,"fUST",-113.18077366,0.00013698,2,"2025-09-03T08:10:47.035",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225110,1756887047044,"fUST",-460.55779036,0.00013698,2,"2025-09-03T08:10:47.044",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225111,1756887047053,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.053",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225112,1756887047063,"fUST",-482.21837615,0.00013698,2,"2025-09-03T08:10:47.063",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225114,1756887047072,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.072",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225115,1756887047081,"fUST",-482.0839952,0.00013698,2,"2025-09-03T08:10:47.081",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225117,1756887047091,"fUST",-11630.5112505,0.00013698,2,"2025-09-03T08:10:47.091",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225119,1756887047100,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.100",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225121,1756887047110,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.110",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225123,1756887047119,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.119",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225125,1756887047129,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.129",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225127,1756887047138,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.138",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225128,1756887047151,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.151",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225130,1756887047160,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.160",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225133,1756887047170,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.170",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225135,1756887047180,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.180",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225136,1756887047190,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.190",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225138,1756887047199,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.199",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225140,1756887047209,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.209",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225142,1756887047218,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.218",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225144,1756887047227,"fUST",-493.60928563,0.00013698,2,"2025-09-03T08:10:47.227",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225146,1756887047237,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.237",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225148,1756887047247,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.247",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225150,1756887047256,"fUST",-484.14517083,0.00013698,2,"2025-09-03T08:10:47.256",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225152,1756887047266,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.266",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225154,1756887047275,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.275",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225156,1756887047285,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.285",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225158,1756887047295,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.295",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225160,1756887047304,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.304",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225162,1756887047314,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.314",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225164,1756887047324,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.324",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225166,1756887047334,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.334",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225168,1756887047344,"fUST",-480.0,0.00013698,2,"2025-09-03T08:10:47.344",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383225170,1756887047353,"fUST",-300.76515767,0.00013698,2,"2025-09-03T08:10:47.353",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383226697,1756887063184,"fUST",300.0,0.00013697,2,"2025-09-03T08:11:03.184",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228820,1756887092053,"fUST",500.0,0.00013697,2,"2025-09-03T08:11:32.053",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228821,1756887092350,"fUST",168.76685784,0.00013697,2,"2025-09-03T08:11:32.350",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228823,1756887112334,"fUST",244.993021,0.00025,30,"2025-09-03T08:11:52.334",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228824,1756887122926,"fUST",300.0,0.00013697,2,"2025-09-03T08:12:02.926",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228825,1756887129233,"fUST",1103.33069989,0.00013287,2,"2025-09-03T08:12:09.233",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228826,1756887151922,"fUST",152.18287651,0.00013697,2,"2025-09-03T08:12:31.922",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228827,1756887184524,"fUST",300.0,0.00013697,2,"2025-09-03T08:13:04.524",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228828,1756887200952,"fUST",712.20900233,0.00013598,2,"2025-09-03T08:13:20.952",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228829,1756887224205,"fUST",151.0,0.000134,2,"2025-09-03T08:13:44.205",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228830,1756887224562,"fUST",151.0,0.00013,2,"2025-09-03T08:13:44.562",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228831,1756887243686,"fUST",300.0,0.00013697,2,"2025-09-03T08:14:03.686",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228832,1756887273548,"fUST",152.18287652,0.00013697,2,"2025-09-03T08:14:33.548",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228833,1756887302710,"fUST",300.0,0.00013697,2,"2025-09-03T08:15:02.710",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228834,1756887303163,"fUST",300.0,0.00013697,2,"2025-09-03T08:15:03.163",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228835,1756887303282,"fUST",300.0,0.00013697,2,"2025-09-03T08:15:03.282",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228836,1756887307764,"fUST",1200.0,0.00013697,2,"2025-09-03T08:15:07.764",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228837,1756887320808,"fUST",700.948868,0.00013561,2,"2025-09-03T08:15:20.808",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228838,1756887330914,"fUST",616.83054598,0.00013615,2,"2025-09-03T08:15:30.914",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228839,1756887363198,"fUST",300.0,0.00013697,2,"2025-09-03T08:16:03.198",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228840,1756887422956,"fUST",300.0,0.00013697,2,"2025-09-03T08:17:02.956",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228841,1756887477700,"fUST",623.18287703,0.00013598,2,"2025-09-03T08:17:57.700",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228842,1756887483373,"fUST",300.0,0.00013697,2,"2025-09-03T08:18:03.373",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228843,1756887517579,"fUST",152.18287651,0.00013697,2,"2025-09-03T08:18:37.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228844,1756887529308,"fUST",151.0,0.000133,2,"2025-09-03T08:18:49.308",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228845,1756887529710,"fUST",151.0,0.000129,2,"2025-09-03T08:18:49.710",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228846,1756887530023,"fUST",151.0,0.000125,2,"2025-09-03T08:18:50.023",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228847,1756887539534,"fUST",163.19251939,0.00012711,2,"2025-09-03T08:18:59.534",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228848,1756887539624,"fUST",502.80748061,0.00012711,2,"2025-09-03T08:18:59.624",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228849,1756887543541,"fUST",300.0,0.00013697,2,"2025-09-03T08:19:03.541",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228850,1756887591152,"fUST",411.22036398,0.00013615,2,"2025-09-03T08:19:51.152",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228852,1756887640377,"fUST",152.18287652,0.00013697,2,"2025-09-03T08:20:40.377",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228853,1756887709934,"fUST",235.1933,0.00025,30,"2025-09-03T08:21:49.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228855,1756887753400,"fUST",151.0,0.00027397,120,"2025-09-03T08:22:33.400",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228856,1756887760366,"fUST",545.28501741,0.00013598,2,"2025-09-03T08:22:40.366",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228857,1756887761907,"fUST",152.18287651,0.00013697,2,"2025-09-03T08:22:41.907",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228858,1756887833752,"fUST",7936.33138497,0.0001365,2,"2025-09-03T08:23:53.752",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228859,1756887833787,"fUST",10000.01,0.0001365,2,"2025-09-03T08:23:53.787",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228860,1756887833822,"fUST",10000.01,0.0001365,2,"2025-09-03T08:23:53.822",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228861,1756887833855,"fUST",10000.01,0.0001365,2,"2025-09-03T08:23:53.855",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228862,1756887833890,"fUST",10000.01,0.0001365,2,"2025-09-03T08:23:53.890",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228863,1756887834016,"fUST",151.0,0.000133,2,"2025-09-03T08:23:54.016",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228864,1756887851251,"fUST",274.14690932,0.00013598,2,"2025-09-03T08:24:11.251",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228865,1756887857520,"fUST",7710.437548,0.00013514,2,"2025-09-03T08:24:17.520",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228878,1756888071131,"fUST",4858.21516443,0.00013379,2,"2025-09-03T08:27:51.131",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228879,1756888087460,"fUST",5141.79483557,0.00012686,2,"2025-09-03T08:28:07.460",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228880,1756888087484,"fUST",10000.01,0.00012686,2,"2025-09-03T08:28:07.484",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228881,1756888087668,"fUST",10000.01,0.00012686,2,"2025-09-03T08:28:07.668",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228882,1756888087691,"fUST",4450.46716843,0.00012686,2,"2025-09-03T08:28:07.691",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228884,1756888196539,"fUST",-477.12439019,0.00013598,2,"2025-09-03T08:29:56.539",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228885,1756888197074,"fUST",-274.14690932,0.00013598,2,"2025-09-03T08:29:57.074",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228886,1756888197104,"fUST",-3447.938468,0.00013598,2,"2025-09-03T08:29:57.104",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228887,1756888197134,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.134",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228888,1756888197164,"fUST",-101.59046498,0.00013649,2,"2025-09-03T08:29:57.164",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228889,1756888197231,"fUST",-398.40953502,0.00013649,2,"2025-09-03T08:29:57.231",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228890,1756888197262,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.262",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228891,1756888197290,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.290",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228892,1756888197318,"fUST",-368.54225463,0.00013649,2,"2025-09-03T08:29:57.318",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228893,1756888197346,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.346",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228894,1756888197374,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.374",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228895,1756888197402,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.402",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228896,1756888197431,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.431",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228897,1756888197459,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.459",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228898,1756888197487,"fUST",-500.0,0.00013649,2,"2025-09-03T08:29:57.487",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228899,1756888197516,"fUST",-13.92354419,0.00013649,2,"2025-09-03T08:29:57.516",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228900,1756888197554,"fUST",-438.25933232,0.00013649,2,"2025-09-03T08:29:57.554",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228901,1756888197584,"fUST",-152.18287652,0.00013649,2,"2025-09-03T08:29:57.584",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228902,1756888197614,"fUST",-152.18287651,0.00013649,2,"2025-09-03T08:29:57.614",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228904,1756888207239,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:07.239",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228905,1756888207275,"fUST",-597.15412252,0.00013649,2,"2025-09-03T08:30:07.275",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228906,1756888207310,"fUST",-220.01482311,0.00013649,2,"2025-09-03T08:30:07.310",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228907,1756888207347,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:07.347",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228908,1756888207382,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:07.382",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228909,1756888227284,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:27.284",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228910,1756888227315,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:27.315",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228911,1756888227347,"fUST",-500.0,0.00013649,2,"2025-09-03T08:30:27.347",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228912,1756888227377,"fUST",-457.6951131,0.00013649,2,"2025-09-03T08:30:27.377",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228913,1756888228565,"fUST",-8697.4285472,0.0001365,2,"2025-09-03T08:30:28.565",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228914,1756888228598,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:28.598",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228965,1756888231903,"fUST",-14730.89939689,0.0001365,2,"2025-09-03T08:30:31.903",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228989,1756888237263,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:37.263",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383228995,1756888237381,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:37.381",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229014,1756888237600,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:37.600",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229019,1756888237638,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:37.638",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229033,1756888237768,"fUST",-10000.01,0.0001365,2,"2025-09-03T08:30:37.768",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229041,1756888237838,"fUST",-538.6149541,0.0001365,2,"2025-09-03T08:30:37.838",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229043,1756888237849,"fUST",-18629.84924105,0.0001365,2,"2025-09-03T08:30:37.849",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229045,1756888237860,"fUST",-483.56927191,0.0001365,2,"2025-09-03T08:30:37.860",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229048,1756888237871,"fUST",-752.73625706,0.0001365,2,"2025-09-03T08:30:37.871",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229053,1756888237919,"fUST",-2437.63605258,0.0001365,2,"2025-09-03T08:30:37.919",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229057,1756888237942,"fUST",-5124.73789484,0.0001365,2,"2025-09-03T08:30:37.942",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229071,1756888238072,"fUST",-2115.1248443,0.00013661,2,"2025-09-03T08:30:38.072",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229075,1756888238094,"fUST",-5769.7603114,0.00013661,2,"2025-09-03T08:30:38.094",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229087,1756888238205,"fUST",-844.46677132,0.00013698,2,"2025-09-03T08:30:38.205",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229092,1756888238238,"fUST",-8311.07645736,0.00013698,2,"2025-09-03T08:30:38.238",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229104,1756888238353,"fUST",-4492.37317356,0.00013698,2,"2025-09-03T08:30:38.353",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229108,1756888238375,"fUST",-1015.26365288,0.00013698,2,"2025-09-03T08:30:38.375",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229119,1756888238473,"fUST",-481.50535552,0.00013698,2,"2025-09-03T08:30:38.473",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229123,1756888238500,"fUST",-481.91251085,0.00013698,2,"2025-09-03T08:30:38.500",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229127,1756888238528,"fUST",-481.2164796,0.00013698,2,"2025-09-03T08:30:38.528",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229131,1756888238555,"fUST",-482.03474806,0.00013698,2,"2025-09-03T08:30:38.555",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229134,1756888238583,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:38.583",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229138,1756888238611,"fUST",-481.09241571,0.00013698,2,"2025-09-03T08:30:38.611",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229142,1756888238639,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:38.639",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229146,1756888238668,"fUST",-484.04256601,0.00013698,2,"2025-09-03T08:30:38.668",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229150,1756888238696,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:38.696",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229154,1756888238726,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:38.726",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229172,1756888238908,"fUST",-376.4018485,0.00013698,2,"2025-09-03T08:30:38.908",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229270,1756888239960,"fUST",-103.5981515,0.00013698,2,"2025-09-03T08:30:39.960",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229272,1756888239970,"fUST",-480.90261047,0.00013698,2,"2025-09-03T08:30:39.970",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229274,1756888239979,"fUST",-481.19716466,0.00013698,2,"2025-09-03T08:30:39.979",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229276,1756888239989,"fUST",-472.51731118,0.00013698,2,"2025-09-03T08:30:39.989",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229278,1756888239998,"fUST",-480.77244762,0.00013698,2,"2025-09-03T08:30:39.998",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229280,1756888240008,"fUST",-179.23484233,0.00013698,2,"2025-09-03T08:30:40.008",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229282,1756888240018,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.018",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229285,1756888240038,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.038",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229288,1756888240048,"fUST",-483.11113682,0.00013698,2,"2025-09-03T08:30:40.048",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229290,1756888240058,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.058",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229292,1756888240068,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.068",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229294,1756888240078,"fUST",-495.46,0.00013698,2,"2025-09-03T08:30:40.078",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229296,1756888240089,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.089",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229298,1756888240099,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.099",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229300,1756888240108,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.108",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229302,1756888240118,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.118",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229304,1756888240127,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.127",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229306,1756888240137,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.137",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229308,1756888240147,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.147",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229310,1756888240157,"fUST",-153.708497,0.00013698,2,"2025-09-03T08:30:40.157",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229312,1756888240167,"fUST",-418.73002565,0.00013698,2,"2025-09-03T08:30:40.167",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229314,1756888240176,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.176",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229316,1756888240186,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.186",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229318,1756888240196,"fUST",-152.193984,0.00013698,2,"2025-09-03T08:30:40.196",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229320,1756888240205,"fUST",-565.32,0.00013698,2,"2025-09-03T08:30:40.205",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229322,1756888240215,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.215",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229324,1756888240224,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.224",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229326,1756888240235,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.235",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229328,1756888240244,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.244",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229330,1756888240254,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.254",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229332,1756888240263,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.263",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229334,1756888240273,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.273",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229336,1756888240282,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.282",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229338,1756888240292,"fUST",-481.8099331,0.00013698,2,"2025-09-03T08:30:40.292",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229340,1756888240302,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.302",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229342,1756888240311,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.311",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229344,1756888240322,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.322",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229346,1756888240331,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.331",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229348,1756888240341,"fUST",-460.96582547,0.00013698,2,"2025-09-03T08:30:40.341",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229350,1756888240351,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.351",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229352,1756888240360,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.360",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229354,1756888240370,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.370",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229356,1756888240380,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.380",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229358,1756888240389,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.389",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229360,1756888240398,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.398",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229362,1756888240409,"fUST",-483.89273862,0.00013698,2,"2025-09-03T08:30:40.409",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229364,1756888240418,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.418",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229366,1756888240427,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.427",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229368,1756888240437,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.437",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229370,1756888240446,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.446",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229372,1756888240456,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.456",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229374,1756888240465,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.465",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229376,1756888240474,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.474",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229378,1756888240483,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.483",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229380,1756888240493,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.493",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229382,1756888240502,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.502",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229384,1756888240511,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.511",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229386,1756888240520,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.520",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229388,1756888240530,"fUST",-228.171832,0.00013698,2,"2025-09-03T08:30:40.530",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229390,1756888240540,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.540",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229392,1756888240550,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.550",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229394,1756888240559,"fUST",-153.874263,0.00013698,2,"2025-09-03T08:30:40.559",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229396,1756888240568,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.568",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229398,1756888240579,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229400,1756888240589,"fUST",-242.57,0.00013698,2,"2025-09-03T08:30:40.589",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229401,1756888240598,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.598",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229404,1756888240608,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.608",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229406,1756888240618,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.618",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229408,1756888240629,"fUST",-480.61676135,0.00013698,2,"2025-09-03T08:30:40.629",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229410,1756888240638,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.638",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229411,1756888240648,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.648",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229414,1756888240658,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.658",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229416,1756888240668,"fUST",-495.62303026,0.00013698,2,"2025-09-03T08:30:40.668",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229418,1756888240678,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.678",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229420,1756888240688,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.688",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229422,1756888240698,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.698",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229423,1756888240707,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.707",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229425,1756888240717,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.717",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229427,1756888240731,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.731",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229430,1756888240741,"fUST",-152.761526,0.00013698,2,"2025-09-03T08:30:40.741",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229431,1756888240750,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.750",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229433,1756888240759,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.759",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229435,1756888240770,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.770",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229437,1756888240779,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.779",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229439,1756888240789,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.789",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229441,1756888240799,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.799",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229443,1756888240813,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.813",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229445,1756888240822,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.822",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229447,1756888240833,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.833",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229449,1756888240845,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.845",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229451,1756888240855,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.855",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229453,1756888240869,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.869",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229455,1756888240878,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.878",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229457,1756888240889,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.889",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229459,1756888240899,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.899",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229461,1756888240909,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.909",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229463,1756888240919,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.919",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229465,1756888240928,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.928",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229467,1756888240938,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.938",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229469,1756888240948,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.948",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229471,1756888240958,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:40.958",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229473,1756888240967,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.967",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229475,1756888240977,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.977",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229477,1756888240986,"fUST",-391.16756464,0.00013698,2,"2025-09-03T08:30:40.986",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229479,1756888240996,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:40.996",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229481,1756888241006,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.006",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229483,1756888241015,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.015",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229485,1756888241025,"fUST",-277.52443,0.00013698,2,"2025-09-03T08:30:41.025",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229487,1756888241035,"fUST",-152.022693,0.00013698,2,"2025-09-03T08:30:41.035",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229489,1756888241045,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.045",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229491,1756888241054,"fUST",-530.66468749,0.00013698,2,"2025-09-03T08:30:41.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229493,1756888241064,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229495,1756888241073,"fUST",-480.9990252,0.00013698,2,"2025-09-03T08:30:41.073",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229497,1756888241083,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.083",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229499,1756888241093,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.093",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229501,1756888241103,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.103",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229503,1756888241112,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.112",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229505,1756888241122,"fUST",-481.72310281,0.00013698,2,"2025-09-03T08:30:41.122",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229507,1756888241132,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.132",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229509,1756888241141,"fUST",-182.184123,0.00013698,2,"2025-09-03T08:30:41.141",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229511,1756888241151,"fUST",-300.0,0.00013698,2,"2025-09-03T08:30:41.151",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229513,1756888241161,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.161",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229515,1756888241171,"fUST",-152.078291,0.00013698,2,"2025-09-03T08:30:41.171",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229517,1756888241180,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.180",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229519,1756888241189,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.189",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229521,1756888241198,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.198",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229523,1756888241208,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.208",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229525,1756888241218,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.218",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229527,1756888241227,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.227",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229529,1756888241237,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.237",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229531,1756888241246,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.246",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229533,1756888241255,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.255",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229535,1756888241264,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.264",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229537,1756888241274,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.274",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229538,1756888241283,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.283",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229540,1756888241293,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.293",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229542,1756888241303,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.303",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229544,1756888241312,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.312",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229546,1756888241321,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.321",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229548,1756888241331,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.331",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229550,1756888241340,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.340",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229552,1756888241350,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.350",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229554,1756888241359,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.359",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229556,1756888241369,"fUST",-184.362176,0.00013698,2,"2025-09-03T08:30:41.369",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229558,1756888241378,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.378",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229560,1756888241387,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.387",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229562,1756888241397,"fUST",-482.46715807,0.00013698,2,"2025-09-03T08:30:41.397",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229564,1756888241407,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.407",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229566,1756888241415,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.415",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229568,1756888241425,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.425",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229569,1756888241437,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:41.437",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229571,1756888241447,"fUST",-216.003002,0.00013698,2,"2025-09-03T08:30:41.447",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229573,1756888241457,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.457",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229576,1756888241467,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.467",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229578,1756888241476,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.476",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229579,1756888241486,"fUST",-151.506958,0.00013698,2,"2025-09-03T08:30:41.486",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229581,1756888241495,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:41.495",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383229584,1756888241505,"fUST",-279.72947575,0.00013698,2,"2025-09-03T08:30:41.505",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230051,1756888246142,"fUST",-200.27052425,0.00013698,2,"2025-09-03T08:30:46.142",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230052,1756888246153,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:46.153",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230053,1756888246163,"fUST",-481.84413445,0.00013698,2,"2025-09-03T08:30:46.163",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230054,1756888246172,"fUST",-255.43725624,0.00013698,2,"2025-09-03T08:30:46.172",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230140,1756888247301,"fUST",-224.56274376,0.00013698,2,"2025-09-03T08:30:47.301",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230144,1756888247329,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.329",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230148,1756888247357,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.357",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230152,1756888247384,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.384",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230156,1756888247412,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.412",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230160,1756888247441,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.441",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230164,1756888247468,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:47.468",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230168,1756888247496,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.496",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230171,1756888247523,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.523",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230175,1756888247551,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.551",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230179,1756888247579,"fUST",-235.889635,0.00013698,2,"2025-09-03T08:30:47.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230183,1756888247607,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.607",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230187,1756888247635,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.635",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230191,1756888247666,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.666",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230195,1756888247696,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.696",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230199,1756888247725,"fUST",-299.876224,0.00013698,2,"2025-09-03T08:30:47.725",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230203,1756888247756,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.756",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230207,1756888247785,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:47.785",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230210,1756888247816,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:47.816",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230214,1756888247849,"fUST",-96.08565848,0.00013698,2,"2025-09-03T08:30:47.849",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230229,1756888247984,"fUST",-54.91434152,0.00013698,2,"2025-09-03T08:30:47.984",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230233,1756888248014,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.014",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230237,1756888248043,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.043",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230241,1756888248071,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.071",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230245,1756888248100,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.100",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230249,1756888248128,"fUST",-531.00287581,0.00013698,2,"2025-09-03T08:30:48.128",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230253,1756888248157,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.157",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230257,1756888248185,"fUST",-481.56346662,0.00013698,2,"2025-09-03T08:30:48.185",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230261,1756888248216,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.216",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230265,1756888248245,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.245",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230268,1756888248275,"fUST",-597.58411062,0.00013698,2,"2025-09-03T08:30:48.275",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230273,1756888248304,"fUST",-127.88041086,0.00013698,2,"2025-09-03T08:30:48.304",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230285,1756888248420,"fUST",-352.11958914,0.00013698,2,"2025-09-03T08:30:48.420",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230289,1756888248450,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.450",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230294,1756888248480,"fUST",-527.5144871,0.00013698,2,"2025-09-03T08:30:48.480",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230297,1756888248509,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.509",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230301,1756888248537,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.537",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230306,1756888248568,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.568",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230309,1756888248596,"fUST",-152.711537,0.00013698,2,"2025-09-03T08:30:48.596",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230314,1756888248625,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.625",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230317,1756888248654,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.654",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230321,1756888248684,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.684",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230325,1756888248712,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.712",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230329,1756888248742,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.742",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230333,1756888248775,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.775",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230337,1756888248805,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.805",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230343,1756888248943,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:48.943",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230346,1756888248973,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:48.973",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230350,1756888249002,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.002",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230367,1756888249164,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.164",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230371,1756888249194,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.194",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230375,1756888249224,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.224",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230379,1756888249254,"fUST",-519.58588304,0.00013698,2,"2025-09-03T08:30:49.254",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230383,1756888249283,"fUST",-343.86307844,0.00013698,2,"2025-09-03T08:30:49.283",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230388,1756888249313,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.313",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230392,1756888249341,"fUST",-481.28103318,0.00013698,2,"2025-09-03T08:30:49.341",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230395,1756888249370,"fUST",-392.49746504,0.00013698,2,"2025-09-03T08:30:49.370",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230409,1756888249483,"fUST",-481.2498241,0.00013698,2,"2025-09-03T08:30:49.483",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230413,1756888249512,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.512",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230417,1756888249540,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.540",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230422,1756888249569,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.569",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230426,1756888249596,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:49.596",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230430,1756888249624,"fUST",-184.015864,0.00013698,2,"2025-09-03T08:30:49.624",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230433,1756888249651,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.651",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230437,1756888249680,"fUST",-481.52125664,0.00013698,2,"2025-09-03T08:30:49.680",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230440,1756888249708,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.708",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230444,1756888249736,"fUST",-481.69264169,0.00013698,2,"2025-09-03T08:30:49.736",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230448,1756888249766,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.766",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230452,1756888249794,"fUST",-153.871515,0.00013698,2,"2025-09-03T08:30:49.794",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230466,1756888249925,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.925",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230471,1756888249953,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:49.953",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230475,1756888249981,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:49.981",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230479,1756888250010,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:50.010",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230483,1756888250039,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.039",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230487,1756888250067,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:50.067",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230491,1756888250096,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:50.096",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230495,1756888250127,"fUST",-281.312631,0.00013698,2,"2025-09-03T08:30:50.127",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230499,1756888250156,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.156",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230503,1756888250185,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.185",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230507,1756888250213,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.213",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230511,1756888250241,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.241",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230515,1756888250270,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.270",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230519,1756888250299,"fUST",-9.384738,0.00013698,2,"2025-09-03T08:30:50.299",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230539,1756888250483,"fUST",-490.615262,0.00013698,2,"2025-09-03T08:30:50.483",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230543,1756888250512,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.512",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230547,1756888250540,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.540",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230551,1756888250570,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.570",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230555,1756888250601,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.601",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230560,1756888250631,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.631",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230564,1756888250660,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.660",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230568,1756888250689,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.689",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230572,1756888250718,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.718",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230576,1756888250747,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.747",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230599,1756888250970,"fUST",-500.0,0.00013698,2,"2025-09-03T08:30:50.970",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230603,1756888250999,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:50.999",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230607,1756888251027,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.027",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230611,1756888251056,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.056",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230615,1756888251085,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.085",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230619,1756888251113,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230623,1756888251141,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.141",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230627,1756888251170,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.170",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230631,1756888251198,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.198",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230635,1756888251225,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.225",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230639,1756888251255,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.255",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230644,1756888251285,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.285",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230648,1756888251313,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.313",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230652,1756888251342,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.342",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230656,1756888251369,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.369",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230660,1756888251397,"fUST",-509.2327925,0.00013698,2,"2025-09-03T08:30:51.397",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230664,1756888251425,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.425",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230680,1756888251571,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.571",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230714,1756888251897,"fUST",-3023.62926,0.00013698,2,"2025-09-03T08:30:51.897",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230718,1756888251928,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.928",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230722,1756888251956,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:51.956",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230726,1756888251985,"fUST",-155.229889,0.00013698,2,"2025-09-03T08:30:51.985",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230731,1756888252014,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.014",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230734,1756888252043,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.043",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230739,1756888252071,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.071",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230743,1756888252100,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.100",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230747,1756888252128,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.128",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230751,1756888252157,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.157",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230755,1756888252185,"fUST",-174.796989,0.00013698,2,"2025-09-03T08:30:52.185",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230776,1756888252379,"fUST",-614.90113783,0.00013698,2,"2025-09-03T08:30:52.379",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230781,1756888252419,"fUST",-500.86,0.00013698,2,"2025-09-03T08:30:52.419",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230785,1756888252450,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.450",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230789,1756888252480,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.480",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230794,1756888252510,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.510",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230798,1756888252539,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.539",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230802,1756888252568,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.568",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230806,1756888252597,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.597",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230810,1756888252625,"fUST",-480.0,0.00013698,2,"2025-09-03T08:30:52.625",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230814,1756888252655,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.655",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230818,1756888252685,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.685",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383230823,1756888252715,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:52.715",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231079,1756888255761,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:55.761",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231081,1756888255770,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:55.770",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231083,1756888255779,"fUST",-91.494713,0.00013698,2,"2025-09-03T08:30:55.779",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231085,1756888255798,"fUST",-59.505287,0.00013698,2,"2025-09-03T08:30:55.798",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231087,1756888255807,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.807",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231090,1756888255828,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231092,1756888255838,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.838",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231095,1756888255852,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.852",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231097,1756888255862,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.862",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231099,1756888255875,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.875",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231101,1756888255885,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.885",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231104,1756888255899,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.899",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231106,1756888255908,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.908",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231108,1756888255924,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.924",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231110,1756888255934,"fUST",-441.354713,0.00013698,2,"2025-09-03T08:30:55.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231113,1756888255947,"fUST",-38.645287,0.00013698,2,"2025-09-03T08:30:55.947",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231115,1756888255956,"fUST",-215.09458927,0.00013698,2,"2025-09-03T08:30:55.956",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231117,1756888255965,"fUST",-226.26012373,0.00013698,2,"2025-09-03T08:30:55.965",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231119,1756888255979,"fUST",-253.73987627,0.00013698,2,"2025-09-03T08:30:55.979",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231121,1756888255988,"fUST",-226.26012373,0.00013698,2,"2025-09-03T08:30:55.988",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231124,1756888256007,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:56.007",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231126,1756888256021,"fUST",-102.73987627,0.00013698,2,"2025-09-03T08:30:56.021",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231128,1756888256031,"fUST",-48.26012373,0.00013698,2,"2025-09-03T08:30:56.031",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231131,1756888256045,"fUST",-151.0,0.00013698,2,"2025-09-03T08:30:56.045",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383231134,1756888256064,"fUST",-142.48772434,0.00013698,2,"2025-09-03T08:30:56.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232206,1756888267453,"fUST",-182.61945182,0.00013649,2,"2025-09-03T08:31:07.453",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232210,1756888267482,"fUST",-138.25215193,0.00013698,2,"2025-09-03T08:31:07.482",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232214,1756888267509,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:07.509",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232218,1756888267537,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.537",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232222,1756888267565,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.565",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232226,1756888267596,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:07.596",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232230,1756888267623,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.623",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232234,1756888267650,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.650",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232238,1756888267678,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.678",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232241,1756888267706,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.706",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232245,1756888267734,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.734",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232250,1756888267767,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:07.767",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232253,1756888267796,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.796",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232257,1756888267824,"fUST",-151.189916,0.00013698,2,"2025-09-03T08:31:07.824",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232261,1756888267852,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.852",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232265,1756888267879,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.879",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232269,1756888267907,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:07.907",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232273,1756888267935,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:07.935",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232277,1756888267962,"fUST",-185.007786,0.00013698,2,"2025-09-03T08:31:07.962",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232281,1756888267989,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:07.989",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232285,1756888268017,"fUST",-82.17510147,0.00013698,2,"2025-09-03T08:31:08.017",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232299,1756888268142,"fUST",-399.52118556,0.00013698,2,"2025-09-03T08:31:08.142",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232304,1756888268171,"fUST",-481.36204137,0.00013698,2,"2025-09-03T08:31:08.171",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232308,1756888268201,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.201",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232312,1756888268228,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.228",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232316,1756888268256,"fUST",-481.0005297,0.00013698,2,"2025-09-03T08:31:08.256",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232320,1756888268283,"fUST",-481.54056564,0.00013698,2,"2025-09-03T08:31:08.283",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232324,1756888268311,"fUST",-244.58986543,0.00013698,2,"2025-09-03T08:31:08.311",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232328,1756888268340,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.340",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232332,1756888268368,"fUST",-482.56005113,0.00013698,2,"2025-09-03T08:31:08.368",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232336,1756888268394,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.394",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232340,1756888268423,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.423",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232355,1756888268556,"fUST",-500.0,0.00013649,2,"2025-09-03T08:31:08.556",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232359,1756888268584,"fUST",-234.9334643,0.00013698,2,"2025-09-03T08:31:08.584",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232363,1756888268610,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.610",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232367,1756888268637,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.637",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232371,1756888268665,"fUST",-481.6827429,0.00013698,2,"2025-09-03T08:31:08.665",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232375,1756888268692,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.692",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232380,1756888268720,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.720",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232384,1756888268747,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.747",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232388,1756888268778,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.778",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232392,1756888268807,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:08.807",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232396,1756888268837,"fUST",-366.7775856,0.00013698,2,"2025-09-03T08:31:08.837",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232412,1756888268982,"fUST",-500.0,0.00013649,2,"2025-09-03T08:31:08.982",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232416,1756888269012,"fUST",-205.12713353,0.00013649,2,"2025-09-03T08:31:09.012",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232420,1756888269040,"fUST",-113.2224144,0.00013698,2,"2025-09-03T08:31:09.040",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232424,1756888269066,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:09.066",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232428,1756888269094,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.094",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232432,1756888269121,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.121",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232436,1756888269148,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.148",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232440,1756888269177,"fUST",-169.770558,0.00013698,2,"2025-09-03T08:31:09.177",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232444,1756888269205,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.205",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232448,1756888269234,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.234",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232452,1756888269262,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:09.262",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232456,1756888269290,"fUST",-153.983038,0.00013698,2,"2025-09-03T08:31:09.290",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232460,1756888269317,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.317",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232464,1756888269343,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.343",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232467,1756888269370,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.370",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232471,1756888269398,"fUST",-686.26,0.00013698,2,"2025-09-03T08:31:09.398",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232475,1756888269426,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.426",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232479,1756888269454,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:09.454",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232484,1756888269482,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.482",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232488,1756888269510,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.510",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232521,1756888269815,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.815",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232525,1756888269847,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:09.847",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232529,1756888269874,"fUST",-273.433761,0.00013698,2,"2025-09-03T08:31:09.874",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232533,1756888269904,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:09.904",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232537,1756888269934,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:09.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232541,1756888269961,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:09.961",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232545,1756888269988,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:09.988",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232549,1756888270016,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:10.016",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232553,1756888270044,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.044",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232557,1756888270071,"fUST",-151.0,0.00013698,2,"2025-09-03T08:31:10.071",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232561,1756888270098,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.098",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232565,1756888270127,"fUST",-284.300809,0.00013698,2,"2025-09-03T08:31:10.127",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232569,1756888270156,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.156",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232573,1756888270185,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.185",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232577,1756888270212,"fUST",-480.0,0.00013698,2,"2025-09-03T08:31:10.212",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232581,1756888270239,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.239",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232584,1756888270267,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.267",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232588,1756888270294,"fUST",-272.470139,0.00013698,2,"2025-09-03T08:31:10.294",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232592,1756888270322,"fUST",-159.09235,0.00013698,2,"2025-09-03T08:31:10.322",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232596,1756888270351,"fUST",-131.542963,0.00013698,2,"2025-09-03T08:31:10.351",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232636,1756888272535,"fUST",-114.07883243,0.00013698,2,"2025-09-03T08:31:12.535",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232639,1756888272553,"fUST",-26.84834357,0.00013698,2,"2025-09-03T08:31:12.553",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232641,1756888272562,"fUST",-159.09235,0.00013698,2,"2025-09-03T08:31:12.562",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232643,1756888272571,"fUST",-86.52944543,0.00013698,2,"2025-09-03T08:31:12.571",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232646,1756888272586,"fUST",-72.56290457,0.00013698,2,"2025-09-03T08:31:12.586",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232648,1756888272595,"fUST",-199.90723443,0.00013698,2,"2025-09-03T08:31:12.595",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232650,1756888272608,"fUST",-72.56290457,0.00013698,2,"2025-09-03T08:31:12.608",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232652,1756888272617,"fUST",-86.52944543,0.00013698,2,"2025-09-03T08:31:12.617",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232654,1756888272631,"fUST",-72.56290457,0.00013698,2,"2025-09-03T08:31:12.631",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383232656,1756888272639,"fUST",-199.90723443,0.00013698,2,"2025-09-03T08:31:12.639",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234324,1756888289660,"fUST",10000.0,0.00012699,2,"2025-09-03T08:31:29.660",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234503,1756888297439,"fUST",-0.01,0.0001355,2,"2025-09-03T08:31:37.439",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234504,1756888297609,"fUST",-10000.01,0.0001355,2,"2025-09-03T08:31:37.609",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234505,1756888307401,"fUST",-10000.01,0.0001355,2,"2025-09-03T08:31:47.401",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234506,1756888307556,"fUST",-0.01,0.0001355,2,"2025-09-03T08:31:47.556",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234507,1756888307579,"fUST",-9999.99,0.0001355,2,"2025-09-03T08:31:47.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234508,1756888311074,"fUST",282.23196,0.00025,30,"2025-09-03T08:31:51.074",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234509,1756888317437,"fUST",-500.0,0.00013649,2,"2025-09-03T08:31:57.437",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234510,1756888317465,"fUST",-500.0,0.00013649,2,"2025-09-03T08:31:57.465",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234511,1756888317493,"fUST",-500.0,0.00013649,2,"2025-09-03T08:31:57.493",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234512,1756888317520,"fUST",-251.06813237,0.00013649,2,"2025-09-03T08:31:57.520",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234513,1756888317547,"fUST",-388.73137353,0.00013649,2,"2025-09-03T08:31:57.547",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234514,1756888317575,"fUST",-594.32308208,0.00013649,2,"2025-09-03T08:31:57.575",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234515,1756888317601,"fUST",-270.0,0.00013649,2,"2025-09-03T08:31:57.601",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234516,1756888317629,"fUST",-347.35394741,0.00013649,2,"2025-09-03T08:31:57.629",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234517,1756888317745,"fUST",-3297.05692922,0.00013695,2,"2025-09-03T08:31:57.745",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234518,1756888327470,"fUST",-300.0,0.00013694,2,"2025-09-03T08:32:07.470",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234519,1756888327508,"fUST",-9400.01,0.00013695,2,"2025-09-03T08:32:07.508",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234520,1756888330461,"fUST",802.18819354,0.00013287,2,"2025-09-03T08:32:10.461",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234521,1756888330855,"fUST",287.042582,0.00013288,2,"2025-09-03T08:32:10.855",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234522,1756888363444,"fUST",1500.0,0.00025,30,"2025-09-03T08:32:43.444",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234525,1756888387562,"fUST",-594.96023737,0.00013462,2,"2025-09-03T08:33:07.562",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234526,1756888387592,"fUST",-417.48384146,0.00013598,2,"2025-09-03T08:33:07.592",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234527,1756888387620,"fUST",-177.47639591,0.00013598,2,"2025-09-03T08:33:07.620",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234528,1756888387649,"fUST",-1642.50646984,0.00013695,2,"2025-09-03T08:33:07.649",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234529,1756888387733,"fUST",-4335.15611084,0.00013695,2,"2025-09-03T08:33:07.733",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234530,1756888387768,"fUST",-300.0,0.00013696,2,"2025-09-03T08:33:07.768",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234531,1756888387796,"fUST",-277.37282425,0.00013697,2,"2025-09-03T08:33:07.796",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234532,1756888387828,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234533,1756888387860,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.860",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234534,1756888387891,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.891",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234535,1756888387921,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.921",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234536,1756888387951,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.951",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234537,1756888387981,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:07.981",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234538,1756888388009,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.009",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234539,1756888388038,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.038",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234540,1756888388211,"fUST",-345.2643515,0.00013697,2,"2025-09-03T08:33:08.211",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234541,1756888388272,"fUST",-154.7356485,0.00013697,2,"2025-09-03T08:33:08.272",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234542,1756888388304,"fUST",-367.62436548,0.00013697,2,"2025-09-03T08:33:08.304",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234543,1756888388333,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.333",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234544,1756888388362,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.362",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234545,1756888388391,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.391",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234546,1756888388418,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.418",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234547,1756888388447,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.447",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234548,1756888388475,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.475",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234549,1756888388502,"fUST",-344.49738882,0.00013697,2,"2025-09-03T08:33:08.502",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234550,1756888388531,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.531",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234551,1756888388559,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:08.559",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234552,1756888388920,"fUST",-154.7356485,0.00013697,2,"2025-09-03T08:33:08.920",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234553,1756888388934,"fUST",-266.2951944,0.00013697,2,"2025-09-03T08:33:08.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234554,1756888397594,"fUST",-180.4191571,0.00013697,2,"2025-09-03T08:33:17.594",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234555,1756888397625,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:17.625",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234556,1756888397656,"fUST",-175.10063246,0.00013697,2,"2025-09-03T08:33:17.656",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234557,1756888397687,"fUST",-370.6096876,0.00013697,2,"2025-09-03T08:33:17.687",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234558,1756888397718,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:17.718",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234559,1756888397749,"fUST",-650.0,0.00013697,2,"2025-09-03T08:33:17.749",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234560,1756888397779,"fUST",-500.0,0.00013697,2,"2025-09-03T08:33:17.779",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234561,1756888397811,"fUST",-182.61945182,0.00013697,2,"2025-09-03T08:33:17.811",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234562,1756888397839,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:17.839",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234563,1756888397872,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:17.872",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234564,1756888397904,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:17.904",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234565,1756888397931,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:17.931",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234566,1756888397959,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:17.959",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234567,1756888397990,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:17.990",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234568,1756888398020,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.020",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234569,1756888398144,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.144",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234570,1756888398173,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.173",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234571,1756888398202,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.202",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234572,1756888398231,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.231",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234573,1756888398259,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.259",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234574,1756888398287,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.287",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234575,1756888398317,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.317",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234576,1756888398345,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.345",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234577,1756888398374,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.374",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234578,1756888398402,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.402",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234579,1756888398433,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.433",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234580,1756888398461,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.461",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234581,1756888398490,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.490",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234582,1756888398519,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.519",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234583,1756888398549,"fUST",-287.863363,0.00013698,2,"2025-09-03T08:33:18.549",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234584,1756888398579,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:18.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234585,1756888398696,"fUST",-481.7943646,0.00013698,2,"2025-09-03T08:33:18.696",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234586,1756888398725,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:18.725",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234587,1756888398754,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:18.754",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234588,1756888398783,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:18.783",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234589,1756888398814,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:18.814",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234590,1756888398843,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:18.843",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234591,1756888398875,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:18.875",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234592,1756888398905,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:18.905",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234593,1756888398934,"fUST",-156.482542,0.00013698,2,"2025-09-03T08:33:18.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234594,1756888398964,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:18.964",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234595,1756888398994,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:18.994",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234596,1756888399024,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:19.024",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234597,1756888399054,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:19.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234598,1756888399083,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:19.083",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234599,1756888399113,"fUST",-13.4561868,0.00013698,2,"2025-09-03T08:33:19.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234600,1756888399994,"fUST",-145.60613584,0.00013698,2,"2025-09-03T08:33:19.994",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234601,1756888400009,"fUST",-320.93767736,0.00013698,2,"2025-09-03T08:33:20.009",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234602,1756888400018,"fUST",-159.06232264,0.00013698,2,"2025-09-03T08:33:20.018",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234603,1756888400032,"fUST",-322.96724488,0.00013698,2,"2025-09-03T08:33:20.032",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234604,1756888400041,"fUST",-157.03275512,0.00013698,2,"2025-09-03T08:33:20.041",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234605,1756888407480,"fUST",761.49,0.00012329,2,"2025-09-03T08:33:27.480",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234606,1756888407632,"fUST",-2655.59460647,0.00013561,2,"2025-09-03T08:33:27.632",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234607,1756888407659,"fUST",-322.96724488,0.00013698,2,"2025-09-03T08:33:27.659",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234608,1756888407687,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.687",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234609,1756888407716,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.716",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234610,1756888407747,"fUST",-507.78052976,0.00013698,2,"2025-09-03T08:33:27.747",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234611,1756888407775,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.775",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234612,1756888407881,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.881",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234613,1756888407917,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.917",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234614,1756888407945,"fUST",-152.704838,0.00013698,2,"2025-09-03T08:33:27.945",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234615,1756888407972,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:27.972",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234616,1756888408002,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:28.002",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234617,1756888408032,"fUST",-151.440638,0.00013698,2,"2025-09-03T08:33:28.032",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234618,1756888408061,"fUST",-994.9,0.00013698,2,"2025-09-03T08:33:28.061",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234619,1756888408089,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:28.089",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234620,1756888408119,"fUST",-461.72134051,0.00013698,2,"2025-09-03T08:33:28.119",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234621,1756888408147,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:28.147",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234622,1756888408176,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:28.176",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234623,1756888408204,"fUST",-179.66517898,0.00013698,2,"2025-09-03T08:33:28.204",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234624,1756888408504,"fUST",-57.14600902,0.00013698,2,"2025-09-03T08:33:28.504",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234625,1756888408514,"fUST",-179.66517898,0.00013698,2,"2025-09-03T08:33:28.514",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234626,1756888417653,"fUST",-3920.09347195,0.00013561,2,"2025-09-03T08:33:37.653",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234627,1756888417683,"fUST",-775.8983284,0.00013679,2,"2025-09-03T08:33:37.683",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234628,1756888417723,"fUST",-608.0263993,0.00013679,2,"2025-09-03T08:33:37.723",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234629,1756888427668,"fUST",-57.14600902,0.00013698,2,"2025-09-03T08:33:47.668",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234630,1756888427696,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.696",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234631,1756888427722,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.722",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234632,1756888427748,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.748",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234633,1756888427775,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.775",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234634,1756888427802,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.802",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234635,1756888427828,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234636,1756888427861,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.861",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234637,1756888427914,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.914",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234638,1756888427943,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.943",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234639,1756888427969,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.969",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234640,1756888427994,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:47.994",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234641,1756888428021,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.021",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234642,1756888428047,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.047",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234643,1756888428074,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.074",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234644,1756888428103,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.103",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234645,1756888428268,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.268",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234646,1756888428298,"fUST",-236.811188,0.00013698,2,"2025-09-03T08:33:48.298",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234647,1756888428328,"fUST",-236.811196,0.00013698,2,"2025-09-03T08:33:48.328",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234648,1756888428359,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:48.359",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234649,1756888428470,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:48.470",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234650,1756888428499,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:48.499",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234651,1756888428527,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:48.527",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234652,1756888428554,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.554",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234653,1756888428582,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.582",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234654,1756888428610,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.610",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234655,1756888428639,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.639",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234656,1756888428666,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.666",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234657,1756888428694,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:48.694",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234658,1756888428722,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.722",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234659,1756888428750,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:48.750",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234660,1756888428778,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.778",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234661,1756888428808,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:48.808",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234662,1756888428838,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:48.838",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234663,1756888428967,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:48.967",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234664,1756888429004,"fUST",-363.9369586,0.00013698,2,"2025-09-03T08:33:49.004",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234665,1756888429034,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.034",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234666,1756888429063,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.063",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234667,1756888429092,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.092",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234668,1756888429121,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.121",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234669,1756888429151,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.151",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234670,1756888429180,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.180",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234671,1756888429208,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.208",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234672,1756888429237,"fUST",-153.459432,0.00013698,2,"2025-09-03T08:33:49.237",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234673,1756888429266,"fUST",-423.4572188,0.00013698,2,"2025-09-03T08:33:49.266",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234674,1756888429363,"fUST",-270.7027812,0.00013698,2,"2025-09-03T08:33:49.363",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234675,1756888429392,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.392",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234676,1756888429420,"fUST",-694.16,0.00013698,2,"2025-09-03T08:33:49.420",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234677,1756888429447,"fUST",-483.5667918,0.00013698,2,"2025-09-03T08:33:49.447",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234678,1756888429478,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.478",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234679,1756888429517,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.517",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234680,1756888429551,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.551",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234681,1756888429589,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.589",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234682,1756888429629,"fUST",-483.04129432,0.00013698,2,"2025-09-03T08:33:49.629",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234683,1756888429666,"fUST",-428.74826536,0.00013698,2,"2025-09-03T08:33:49.666",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234684,1756888429772,"fUST",-51.25173464,0.00013698,2,"2025-09-03T08:33:49.772",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234685,1756888429805,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.805",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234686,1756888429843,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.843",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234687,1756888429882,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:49.882",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234688,1756888429920,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.920",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234689,1756888429958,"fUST",-154.565898,0.00013698,2,"2025-09-03T08:33:49.958",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234690,1756888429991,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:49.991",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234691,1756888430026,"fUST",-2082.82,0.00013698,2,"2025-09-03T08:33:50.026",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234692,1756888430065,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:50.065",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234693,1756888430099,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:50.099",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234694,1756888430133,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:50.133",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234695,1756888431524,"fUST",-64.16715604,0.00013698,2,"2025-09-03T08:33:51.524",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234696,1756888431538,"fUST",-223.70735496,0.00013698,2,"2025-09-03T08:33:51.538",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234697,1756888431547,"fUST",-256.29264504,0.00013698,2,"2025-09-03T08:33:51.547",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234698,1756888431560,"fUST",-31.58186596,0.00013698,2,"2025-09-03T08:33:51.560",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234699,1756888431570,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:51.570",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234700,1756888431579,"fUST",-160.54362304,0.00013698,2,"2025-09-03T08:33:51.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234701,1756888431593,"fUST",-127.33088796,0.00013698,2,"2025-09-03T08:33:51.593",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234702,1756888431603,"fUST",-160.54362304,0.00013698,2,"2025-09-03T08:33:51.603",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234703,1756888431621,"fUST",-100.98571272,0.00013698,2,"2025-09-03T08:33:51.621",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234704,1756888435126,"fUST",-26.34517524,0.00013698,2,"2025-09-03T08:33:55.126",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234705,1756888435154,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.154",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234706,1756888435181,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:55.181",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234707,1756888435208,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.208",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234708,1756888435235,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.235",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234709,1756888435264,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.264",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234710,1756888435292,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.292",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234711,1756888435320,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.320",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234712,1756888435349,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.349",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234713,1756888435378,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.378",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234714,1756888435407,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.407",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234715,1756888435434,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.434",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234716,1756888435461,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.461",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234717,1756888435488,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.488",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234718,1756888435516,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.516",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234719,1756888435544,"fUST",-287.874511,0.00013698,2,"2025-09-03T08:33:55.544",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234720,1756888435572,"fUST",-446.83334152,0.00013698,2,"2025-09-03T08:33:55.572",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234721,1756888435790,"fUST",-33.16665848,0.00013698,2,"2025-09-03T08:33:55.790",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234722,1756888435819,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:55.819",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234723,1756888435850,"fUST",-151.0,0.00013698,2,"2025-09-03T08:33:55.850",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234724,1756888435884,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:55.884",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234725,1756888435916,"fUST",-151.81616,0.00013698,2,"2025-09-03T08:33:55.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234726,1756888435944,"fUST",-517.45,0.00013698,2,"2025-09-03T08:33:55.944",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234727,1756888435977,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:55.977",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234728,1756888436005,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.005",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234729,1756888436033,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.033",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234730,1756888436061,"fUST",-489.52452941,0.00013698,2,"2025-09-03T08:33:56.061",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234731,1756888436089,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.089",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234732,1756888436117,"fUST",-481.22504724,0.00013698,2,"2025-09-03T08:33:56.117",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234733,1756888436146,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.146",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234734,1756888436258,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.258",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234735,1756888436287,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.287",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234736,1756888436315,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.315",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234737,1756888436342,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.342",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234738,1756888436370,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.370",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234739,1756888436398,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.398",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234740,1756888436425,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.425",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234741,1756888436453,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.453",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234742,1756888436482,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.482",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234743,1756888436510,"fUST",-508.66,0.00013698,2,"2025-09-03T08:33:56.510",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234744,1756888436644,"fUST",-544.96524295,0.00013698,2,"2025-09-03T08:33:56.644",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234745,1756888436673,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.673",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234746,1756888436702,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.702",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234747,1756888436730,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.730",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234748,1756888436758,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.758",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234749,1756888436914,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.914",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234750,1756888436945,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:56.945",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234751,1756888436976,"fUST",-154.860093,0.00013698,2,"2025-09-03T08:33:56.976",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234752,1756888437006,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:57.006",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234753,1756888437034,"fUST",-480.0,0.00013698,2,"2025-09-03T08:33:57.034",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234754,1756888437064,"fUST",-440.3593281,0.00013698,2,"2025-09-03T08:33:57.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234755,1756888437840,"fUST",-264.55211677,0.00013697,2,"2025-09-03T08:33:57.840",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234756,1756888437854,"fUST",-263.47563681,0.00013697,2,"2025-09-03T08:33:57.854",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234757,1756888437864,"fUST",-216.52436319,0.00013697,2,"2025-09-03T08:33:57.864",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234758,1756888452742,"fUST",-283.47563681,0.0001356,2,"2025-09-03T08:34:12.742",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234759,1756888452770,"fUST",-283.47563681,0.00013697,2,"2025-09-03T08:34:12.770",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234760,1756888452798,"fUST",-300.0,0.00013697,2,"2025-09-03T08:34:12.798",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234761,1756888452826,"fUST",-39.6406719,0.00013698,2,"2025-09-03T08:34:12.826",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234762,1756888452854,"fUST",-492.43,0.00013698,2,"2025-09-03T08:34:12.854",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234763,1756888452887,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:12.887",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234764,1756888452920,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:12.920",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234765,1756888452948,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:12.948",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234766,1756888452976,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:12.976",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234767,1756888453005,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.005",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234768,1756888453032,"fUST",-152.332356,0.00013698,2,"2025-09-03T08:34:13.032",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234769,1756888453061,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.061",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234770,1756888453088,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.088",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234771,1756888453118,"fUST",-237.151202,0.00013698,2,"2025-09-03T08:34:13.118",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234772,1756888453146,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.146",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234773,1756888453245,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.245",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234774,1756888453273,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.273",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234775,1756888453301,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.301",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234776,1756888453329,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.329",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234777,1756888453356,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.356",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234778,1756888453385,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.385",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234779,1756888453412,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.412",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234780,1756888453443,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.443",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234781,1756888453471,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.471",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234782,1756888453501,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.501",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234783,1756888453528,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.528",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234784,1756888453553,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.553",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234785,1756888453579,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:13.579",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234786,1756888453605,"fUST",-159.540892,0.00013698,2,"2025-09-03T08:34:13.605",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234787,1756888453634,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.634",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234788,1756888453662,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.662",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234789,1756888453689,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.689",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234790,1756888453832,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.832",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234791,1756888453862,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.862",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234792,1756888453893,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.893",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234793,1756888453921,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.921",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234794,1756888453948,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:13.948",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234795,1756888453976,"fUST",-184.357339,0.00013698,2,"2025-09-03T08:34:13.976",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234796,1756888454004,"fUST",-482.55470668,0.00013698,2,"2025-09-03T08:34:14.004",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234797,1756888454034,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:14.034",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234798,1756888454064,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:14.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234799,1756888454093,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:14.093",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234800,1756888454123,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:14.123",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234801,1756888454150,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:14.150",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234802,1756888454177,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:14.177",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234803,1756888454303,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:14.303",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234804,1756888454331,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.331",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234805,1756888454357,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:14.357",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234806,1756888454385,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.385",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234807,1756888454414,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.414",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234808,1756888454442,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.442",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234809,1756888454473,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.473",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234810,1756888454502,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.502",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234811,1756888454532,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.532",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234812,1756888454559,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.559",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234813,1756888454595,"fUST",-257.662176,0.00013698,2,"2025-09-03T08:34:14.595",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234814,1756888454691,"fUST",-222.337824,0.00013698,2,"2025-09-03T08:34:14.691",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234815,1756888454719,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.719",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234816,1756888454749,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:14.749",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234817,1756888454901,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.901",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234818,1756888454945,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.945",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234819,1756888454975,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:14.975",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234820,1756888455005,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:15.005",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234821,1756888455032,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:15.032",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234822,1756888455059,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:15.059",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234823,1756888455087,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:15.087",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234824,1756888455116,"fUST",-135.008267,0.00013698,2,"2025-09-03T08:34:15.116",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234825,1756888456783,"fUST",-173.773852,0.0001355,2,"2025-09-03T08:34:16.783",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234826,1756888456796,"fUST",-500.021739,0.0001355,2,"2025-09-03T08:34:16.796",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234827,1756888456817,"fUST",-500.021739,0.0001355,2,"2025-09-03T08:34:16.817",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234828,1756888456840,"fUST",-10000.01,0.0001355,2,"2025-09-03T08:34:16.840",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234829,1756888456854,"fUST",-10000.01,0.0001355,2,"2025-09-03T08:34:16.854",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234830,1756888456869,"fUST",-9002.71217194,0.0001355,2,"2025-09-03T08:34:16.869",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234831,1756888456879,"fUST",-365.013472,0.00013698,2,"2025-09-03T08:34:16.879",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234832,1756888456889,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:16.889",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234833,1756888456901,"fUST",-132.26261706,0.00013698,2,"2025-09-03T08:34:16.901",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234834,1756888456920,"fUST",-367.75912194,0.00013698,2,"2025-09-03T08:34:16.920",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234835,1756888456930,"fUST",-500.021739,0.00013698,2,"2025-09-03T08:34:16.930",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234836,1756888456941,"fUST",-500.02173904,0.00013698,2,"2025-09-03T08:34:16.941",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234837,1756888456950,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:16.950",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234838,1756888456959,"fUST",-485.26,0.00013698,2,"2025-09-03T08:34:16.959",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234839,1756888456969,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:16.969",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234840,1756888456979,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:16.979",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234841,1756888456989,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:16.989",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234842,1756888456998,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:16.998",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234843,1756888457009,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.009",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234844,1756888457018,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.018",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234845,1756888457027,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.027",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234846,1756888457036,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.036",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234847,1756888457045,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.045",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234848,1756888457055,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.055",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234849,1756888457064,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234850,1756888457074,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.074",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234851,1756888457083,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.083",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234852,1756888457092,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.092",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234853,1756888457102,"fUST",-257.049006,0.00013698,2,"2025-09-03T08:34:17.102",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234854,1756888457111,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.111",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234855,1756888457121,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.121",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234856,1756888457130,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.130",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234857,1756888457139,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.139",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234858,1756888457149,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.149",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234859,1756888457158,"fUST",-844.46677132,0.00013698,2,"2025-09-03T08:34:17.158",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234860,1756888457168,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.168",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234861,1756888457177,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.177",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234862,1756888457186,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.186",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234863,1756888457196,"fUST",-282.4316227,0.00013698,2,"2025-09-03T08:34:17.196",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234864,1756888457218,"fUST",-197.5683773,0.00013698,2,"2025-09-03T08:34:17.218",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234865,1756888457227,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.227",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234866,1756888457237,"fUST",-570.61466168,0.00013698,2,"2025-09-03T08:34:17.237",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234867,1756888457246,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.246",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234868,1756888457389,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.389",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234869,1756888457400,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.400",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234870,1756888457410,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.410",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234871,1756888457420,"fUST",-713.16,0.00013698,2,"2025-09-03T08:34:17.420",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234872,1756888457430,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.430",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234873,1756888457439,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.439",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234874,1756888457448,"fUST",-168.91286044,0.00013698,2,"2025-09-03T08:34:17.448",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234875,1756888457458,"fUST",-1117.18,0.00013698,2,"2025-09-03T08:34:17.458",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234876,1756888457468,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.468",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234877,1756888457477,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.477",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234878,1756888457486,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.486",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234879,1756888457496,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.496",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234880,1756888457506,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.506",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234881,1756888457515,"fUST",-151.564437,0.00013698,2,"2025-09-03T08:34:17.515",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234882,1756888457525,"fUST",-1291.91,0.00013698,2,"2025-09-03T08:34:17.525",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234883,1756888457535,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:17.535",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234884,1756888457544,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:17.544",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234885,1756888457554,"fUST",-56.09966358,0.00013698,2,"2025-09-03T08:34:17.554",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234886,1756888462744,"fUST",-94.90033642,0.00013698,2,"2025-09-03T08:34:22.744",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234887,1756888462770,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:22.770",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234888,1756888462799,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:22.799",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234889,1756888462828,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:22.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234890,1756888462855,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:22.855",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234891,1756888462886,"fUST",-234.064019,0.00013698,2,"2025-09-03T08:34:22.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234892,1756888462916,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:22.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234893,1756888462943,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:22.943",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234894,1756888462971,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:22.971",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234895,1756888462999,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:22.999",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234896,1756888463027,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.027",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234897,1756888463055,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.055",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234898,1756888463084,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.084",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234899,1756888463113,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234900,1756888463140,"fUST",-444.61788792,0.00013698,2,"2025-09-03T08:34:23.140",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234901,1756888463165,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.165",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234902,1756888463191,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.191",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234903,1756888463218,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.218",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234904,1756888463246,"fUST",-152.84551332,0.00013698,2,"2025-09-03T08:34:23.246",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234905,1756888463331,"fUST",-327.15448668,0.00013698,2,"2025-09-03T08:34:23.331",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234906,1756888463358,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.358",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234907,1756888463385,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.385",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234908,1756888463412,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.412",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234909,1756888463449,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.449",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234910,1756888463480,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.480",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234911,1756888463508,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.508",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234912,1756888463536,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.536",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234913,1756888463564,"fUST",-280.477603,0.00013698,2,"2025-09-03T08:34:23.564",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234914,1756888463593,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.593",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234915,1756888463620,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.620",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234916,1756888463663,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.663",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234917,1756888463692,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.692",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234918,1756888463721,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:23.721",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234919,1756888463750,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:23.750",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234920,1756888463779,"fUST",-126.13829364,0.00013698,2,"2025-09-03T08:34:23.779",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234921,1756888463898,"fUST",-236.06421536,0.00013698,2,"2025-09-03T08:34:23.898",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234922,1756888463929,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:23.929",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234923,1756888463960,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:23.960",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234924,1756888463991,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:23.991",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234925,1756888464022,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:24.022",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234926,1756888464054,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234927,1756888464083,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.083",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234928,1756888464113,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:24.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234929,1756888464142,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.142",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234930,1756888464171,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:24.171",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234931,1756888464199,"fUST",-362.202509,0.00013698,2,"2025-09-03T08:34:24.199",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234932,1756888464228,"fUST",-453.99555922,0.00013698,2,"2025-09-03T08:34:24.228",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234933,1756888464256,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:24.256",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234934,1756888464375,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.375",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234935,1756888464402,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:24.402",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234936,1756888464429,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.429",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234937,1756888464457,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.457",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234938,1756888464485,"fUST",-388.37800109,0.00013698,2,"2025-09-03T08:34:24.485",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234939,1756888464514,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.514",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234940,1756888464541,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.541",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234941,1756888464568,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.568",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234942,1756888464596,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.596",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234943,1756888464623,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.623",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234944,1756888464649,"fUST",-361.44,0.00013698,2,"2025-09-03T08:34:24.649",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234945,1756888464677,"fUST",-38.37399782,0.00013698,2,"2025-09-03T08:34:24.677",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234946,1756888464935,"fUST",-441.62600218,0.00013698,2,"2025-09-03T08:34:24.935",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234947,1756888464964,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:24.964",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234948,1756888464994,"fUST",-625.92,0.00013698,2,"2025-09-03T08:34:24.994",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234949,1756888465023,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.023",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234950,1756888465051,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.051",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234951,1756888465079,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.079",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234952,1756888465107,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.107",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234953,1756888465135,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.135",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234954,1756888465164,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.164",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234955,1756888465192,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.192",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234956,1756888465315,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.315",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234957,1756888465343,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.343",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234958,1756888465371,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.371",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234959,1756888465398,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.398",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234960,1756888465428,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.428",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234961,1756888465460,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.460",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234962,1756888465490,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.490",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234963,1756888465687,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.687",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234964,1756888465717,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:25.717",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234965,1756888465744,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:25.744",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234966,1756888465772,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.772",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234967,1756888465799,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:25.799",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234968,1756888465829,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:25.829",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234969,1756888465857,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:25.857",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234970,1756888465886,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:25.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234971,1756888465917,"fUST",-11.146543,0.00013698,2,"2025-09-03T08:34:25.917",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234973,1756888466205,"fUST",-975.41984,0.00013698,2,"2025-09-03T08:34:26.205",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234975,1756888466232,"fUST",-986.566383,0.00013698,2,"2025-09-03T08:34:26.232",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234978,1756888466259,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:26.259",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234979,1756888466286,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:26.286",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234980,1756888466312,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:26.312",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234981,1756888466340,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:26.340",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234982,1756888466368,"fUST",-265.362347,0.00013698,2,"2025-09-03T08:34:26.368",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234983,1756888466395,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.395",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234984,1756888466424,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.424",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234985,1756888466451,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.451",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234986,1756888466479,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.479",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234987,1756888466506,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:26.506",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234988,1756888466534,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:26.534",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234989,1756888466595,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:26.595",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234990,1756888466621,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.621",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234991,1756888466648,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.648",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234992,1756888466676,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:26.676",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234993,1756888466703,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:26.703",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234994,1756888466736,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.736",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234995,1756888466764,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:26.764",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234996,1756888466792,"fUST",-271.066004,0.00013698,2,"2025-09-03T08:34:26.792",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234997,1756888466822,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:26.822",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234998,1756888466851,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:26.851",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383234999,1756888467000,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:27.000",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235000,1756888467031,"fUST",-964.83,0.00013698,2,"2025-09-03T08:34:27.031",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235001,1756888467060,"fUST",-582.18,0.00013698,2,"2025-09-03T08:34:27.060",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235002,1756888467090,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:27.090",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235003,1756888467119,"fUST",-179.925735,0.00013698,2,"2025-09-03T08:34:27.119",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235004,1756888467148,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:27.148",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235005,1756888467390,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.390",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235006,1756888467418,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.418",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235007,1756888467448,"fUST",-1452.67,0.00013698,2,"2025-09-03T08:34:27.448",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235008,1756888467478,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.478",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235009,1756888467506,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.506",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235010,1756888467534,"fUST",-153.271923,0.00013698,2,"2025-09-03T08:34:27.534",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235011,1756888467562,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:27.562",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235012,1756888467589,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.589",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235013,1756888467618,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:27.618",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235014,1756888467646,"fUST",-155.471219,0.00013698,2,"2025-09-03T08:34:27.646",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235015,1756888467674,"fUST",-233.947745,0.00013698,2,"2025-09-03T08:34:27.674",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235016,1756888470040,"fUST",-172.455022,0.00013698,2,"2025-09-03T08:34:30.040",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235017,1756888470050,"fUST",-71.24450195,0.00013698,2,"2025-09-03T08:34:30.050",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235018,1756888470069,"fUST",-335.15826505,0.00013698,2,"2025-09-03T08:34:30.069",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235019,1756888470078,"fUST",-71.24450195,0.00013698,2,"2025-09-03T08:34:30.078",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235020,1756888470096,"fUST",-406.402767,0.00013698,2,"2025-09-03T08:34:30.096",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235021,1756888470109,"fUST",-2.35273105,0.00013698,2,"2025-09-03T08:34:30.109",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235022,1756888470118,"fUST",-150.91919195,0.00013698,2,"2025-09-03T08:34:30.118",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235023,1756888470133,"fUST",-70.65564717,0.00013698,2,"2025-09-03T08:34:30.133",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235024,1756888470141,"fUST",-409.34435283,0.00013698,2,"2025-09-03T08:34:30.141",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235025,1756888470155,"fUST",-70.65564717,0.00013698,2,"2025-09-03T08:34:30.155",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235026,1756888470164,"fUST",-335.74711983,0.00013698,2,"2025-09-03T08:34:30.164",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235027,1756888470186,"fUST",-144.25288017,0.00013698,2,"2025-09-03T08:34:30.186",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235028,1756888470195,"fUST",-262.14988683,0.00013698,2,"2025-09-03T08:34:30.195",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235029,1756888470212,"fUST",-155.471219,0.00013698,2,"2025-09-03T08:34:30.212",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235030,1756888470232,"fUST",-62.37889417,0.00013698,2,"2025-09-03T08:34:30.232",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235031,1756888470241,"fUST",-344.02387283,0.00013698,2,"2025-09-03T08:34:30.241",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235032,1756888482824,"fUST",-292.03161019,0.00013561,2,"2025-09-03T08:34:42.824",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235033,1756888482851,"fUST",-207.84552084,0.00013698,2,"2025-09-03T08:34:42.851",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235034,1756888482876,"fUST",-135.97612717,0.00013698,2,"2025-09-03T08:34:42.876",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235035,1756888482905,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:42.905",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235036,1756888482927,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:42.927",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235037,1756888482953,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:42.953",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235038,1756888482975,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:42.975",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235039,1756888483000,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.000",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235040,1756888483024,"fUST",-1069.83,0.00013698,2,"2025-09-03T08:34:43.024",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235041,1756888483045,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.045",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235042,1756888483069,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.069",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235043,1756888483092,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.092",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235044,1756888483114,"fUST",-73.6434836,0.00013698,2,"2025-09-03T08:34:43.114",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235045,1756888483214,"fUST",-77.3565164,0.00013698,2,"2025-09-03T08:34:43.214",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235046,1756888483242,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.242",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235047,1756888483272,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.272",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235048,1756888483303,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.303",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235049,1756888483330,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.330",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235050,1756888483357,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.357",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235051,1756888483384,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.384",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235052,1756888483412,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.412",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235053,1756888483439,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:43.439",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235054,1756888483467,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.467",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235055,1756888483493,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.493",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235056,1756888483520,"fUST",-558.11,0.00013698,2,"2025-09-03T08:34:43.520",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235057,1756888483548,"fUST",-230.025063,0.00013698,2,"2025-09-03T08:34:43.548",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235058,1756888483575,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.575",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235059,1756888483602,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.602",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235060,1756888483738,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.738",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235061,1756888483765,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.765",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235062,1756888483793,"fUST",-662.76,0.00013698,2,"2025-09-03T08:34:43.793",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235063,1756888483821,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.821",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235064,1756888483848,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.848",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235065,1756888483876,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.876",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235066,1756888483905,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.905",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235067,1756888483934,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:43.934",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235068,1756888483962,"fUST",-510.38,0.00013698,2,"2025-09-03T08:34:43.962",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235069,1756888483990,"fUST",-453.73,0.00013698,2,"2025-09-03T08:34:43.990",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235070,1756888484063,"fUST",-26.27,0.00013698,2,"2025-09-03T08:34:44.063",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235071,1756888484223,"fUST",-679.37,0.00013698,2,"2025-09-03T08:34:44.223",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235072,1756888484252,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.252",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235073,1756888484280,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.280",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235074,1756888484308,"fUST",-453.201397,0.00013698,2,"2025-09-03T08:34:44.308",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235075,1756888484335,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.335",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235076,1756888484363,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.363",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235077,1756888484390,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.390",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235078,1756888484418,"fUST",-663.86,0.00013698,2,"2025-09-03T08:34:44.418",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235079,1756888484445,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.445",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235080,1756888484474,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.474",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235081,1756888484502,"fUST",-470.607206,0.00013698,2,"2025-09-03T08:34:44.502",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235082,1756888484686,"fUST",-9.392794,0.00013698,2,"2025-09-03T08:34:44.686",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235083,1756888484715,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.715",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235084,1756888484745,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.745",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235085,1756888484774,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.774",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235086,1756888484802,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.802",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235087,1756888484828,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235088,1756888484855,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.855",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235089,1756888484883,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.883",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235090,1756888484916,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235091,1756888484946,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:44.946",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235092,1756888484974,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:44.974",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235093,1756888485003,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.003",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235094,1756888485031,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.031",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235095,1756888485060,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.060",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235096,1756888485088,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.088",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235097,1756888485117,"fUST",-9.224412,0.00013698,2,"2025-09-03T08:34:45.117",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235098,1756888485224,"fUST",-470.775588,0.00013698,2,"2025-09-03T08:34:45.224",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235099,1756888485252,"fUST",-1905.16,0.00013698,2,"2025-09-03T08:34:45.252",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235100,1756888485281,"fUST",-534.53102797,0.00013698,2,"2025-09-03T08:34:45.281",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235101,1756888485309,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:45.309",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235102,1756888485339,"fUST",-151.0,0.00013698,2,"2025-09-03T08:34:45.339",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235103,1756888485369,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.369",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235104,1756888485399,"fUST",-547.10676806,0.00013698,2,"2025-09-03T08:34:45.399",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235105,1756888485536,"fUST",-1520.86323194,0.00013698,2,"2025-09-03T08:34:45.536",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235106,1756888485565,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.565",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235107,1756888485592,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.592",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235108,1756888485620,"fUST",-464.8817647,0.00013698,2,"2025-09-03T08:34:45.620",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235109,1756888485647,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.647",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235110,1756888485674,"fUST",-614.36364,0.00013698,2,"2025-09-03T08:34:45.674",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235111,1756888485702,"fUST",-422.23338566,0.00013698,2,"2025-09-03T08:34:45.702",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235112,1756888485728,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.728",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235113,1756888485992,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:45.992",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235114,1756888486020,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:46.020",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235115,1756888486047,"fUST",-814.88,0.00013698,2,"2025-09-03T08:34:46.047",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235116,1756888486076,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:46.076",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235117,1756888486103,"fUST",-491.79030267,0.00013698,2,"2025-09-03T08:34:46.103",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235118,1756888486129,"fUST",-483.15447105,0.00013698,2,"2025-09-03T08:34:46.129",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235119,1756888486158,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:46.158",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235120,1756888486187,"fUST",-455.5410412,0.00013698,2,"2025-09-03T08:34:46.187",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235121,1756888486214,"fUST",-480.0,0.00013698,2,"2025-09-03T08:34:46.214",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235122,1756888486241,"fUST",-229.27837016,0.00013698,2,"2025-09-03T08:34:46.241",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235123,1756888487941,"fUST",-247.38194927,0.00013698,2,"2025-09-03T08:34:47.941",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235124,1756888487955,"fUST",-3.33968057,0.00013698,2,"2025-09-03T08:34:47.955",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235125,1756888487964,"fUST",-479.81479048,0.00013698,2,"2025-09-03T08:34:47.964",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235126,1756888487977,"fUST",-0.18520952,0.00013698,2,"2025-09-03T08:34:47.977",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235127,1756888487986,"fUST",-479.81479048,0.00013698,2,"2025-09-03T08:34:47.986",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235128,1756888488000,"fUST",-0.18520952,0.00013698,2,"2025-09-03T08:34:48.000",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235129,1756888488009,"fUST",-455.35583168,0.00013698,2,"2025-09-03T08:34:48.009",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235130,1756888488022,"fUST",-24.64416832,0.00013698,2,"2025-09-03T08:34:48.022",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235131,1756888488031,"fUST",-455.35583168,0.00013698,2,"2025-09-03T08:34:48.031",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235132,1756888488044,"fUST",-24.64416832,0.00013698,2,"2025-09-03T08:34:48.044",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235133,1756888488054,"fUST",-455.35583168,0.00013698,2,"2025-09-03T08:34:48.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235134,1756888489438,"fUST",666.0,0.00012739,2,"2025-09-03T08:34:49.438",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235135,1756888512830,"fUST",-455.30064549,0.0001369,2,"2025-09-03T08:35:12.830",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235136,1756888512858,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:12.858",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235137,1756888512886,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:12.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235138,1756888512916,"fUST",-271.62801394,0.0001369,2,"2025-09-03T08:35:12.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235139,1756888512948,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:12.948",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235140,1756888512977,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:12.977",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235141,1756888513005,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:13.005",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235142,1756888513033,"fUST",-300.0,0.00013697,2,"2025-09-03T08:35:13.033",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235143,1756888513191,"fUST",-296.0,0.00013697,2,"2025-09-03T08:35:13.191",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235144,1756888513221,"fUST",-300.0,0.00013697,2,"2025-09-03T08:35:13.221",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235145,1756888513247,"fUST",-300.0,0.00013697,2,"2025-09-03T08:35:13.247",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235146,1756888513275,"fUST",-1200.0,0.00013697,2,"2025-09-03T08:35:13.275",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235147,1756888513303,"fUST",-24.64416832,0.00013698,2,"2025-09-03T08:35:13.303",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235148,1756888513329,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.329",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235149,1756888513356,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.356",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235150,1756888513446,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.446",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235151,1756888513474,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.474",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235152,1756888513502,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.502",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235153,1756888513532,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.532",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235154,1756888513561,"fUST",-540.2120961,0.00013698,2,"2025-09-03T08:35:13.561",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235155,1756888513589,"fUST",-485.13379289,0.00013698,2,"2025-09-03T08:35:13.589",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235156,1756888513618,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.618",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235157,1756888513646,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.646",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235158,1756888513675,"fUST",-186.9679042,0.00013698,2,"2025-09-03T08:35:13.675",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235159,1756888513704,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.704",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235160,1756888513733,"fUST",-211.11669283,0.00013698,2,"2025-09-03T08:35:13.733",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235161,1756888513878,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.878",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235162,1756888513906,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.906",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235163,1756888513936,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.936",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235164,1756888513965,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.965",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235165,1756888513995,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:13.995",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235166,1756888514024,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:14.024",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235167,1756888514054,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:14.054",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235168,1756888514082,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:14.082",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235169,1756888514113,"fUST",-506.71877065,0.00013698,2,"2025-09-03T08:35:14.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235170,1756888514143,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:14.143",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235171,1756888514170,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:14.170",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235172,1756888514197,"fUST",-206.1466137,0.00013699,2,"2025-09-03T08:35:14.197",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235173,1756888514824,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:14.824",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235174,1756888514833,"fUST",-95.7177308,0.0001369,2,"2025-09-03T08:35:14.833",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235175,1756888514854,"fUST",-55.2822692,0.0001369,2,"2025-09-03T08:35:14.854",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235176,1756888514864,"fUST",-95.7177308,0.0001369,2,"2025-09-03T08:35:14.864",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235177,1756888514879,"fUST",-55.2822692,0.0001369,2,"2025-09-03T08:35:14.879",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235178,1756888514889,"fUST",-95.7177308,0.00013699,2,"2025-09-03T08:35:14.889",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235179,1756888514903,"fUST",-194.5615005,0.00013699,2,"2025-09-03T08:35:14.903",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235180,1756888514913,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:14.913",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235181,1756888514928,"fUST",-150.8643445,0.00013699,2,"2025-09-03T08:35:14.928",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235182,1756888532857,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:32.857",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235183,1756888532886,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:32.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235184,1756888532916,"fUST",-151.0,0.0001369,2,"2025-09-03T08:35:32.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235185,1756888532948,"fUST",-293.79453564,0.0001369,2,"2025-09-03T08:35:32.948",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235186,1756888532980,"fUST",-152.24547723,0.0001369,2,"2025-09-03T08:35:32.980",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235187,1756888533009,"fUST",-963.21993475,0.0001369,2,"2025-09-03T08:35:33.009",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235188,1756888533038,"fUST",-1360.00050872,0.0001369,2,"2025-09-03T08:35:33.038",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235189,1756888533069,"fUST",-500.0,0.00013698,2,"2025-09-03T08:35:33.069",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235190,1756888533098,"fUST",-469.41401726,0.00013698,2,"2025-09-03T08:35:33.098",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235191,1756888533129,"fUST",-280.0,0.00013698,2,"2025-09-03T08:35:33.129",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235192,1756888533161,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:33.161",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235193,1756888533265,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:33.265",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235194,1756888533295,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:33.295",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235195,1756888533326,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:33.326",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235196,1756888533356,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.356",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235197,1756888533386,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.386",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235198,1756888533417,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:33.417",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235199,1756888533448,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.448",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235200,1756888533481,"fUST",-486.02,0.00013698,2,"2025-09-03T08:35:33.481",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235201,1756888533768,"fUST",-324.55,0.00013698,2,"2025-09-03T08:35:33.768",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235202,1756888533797,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.797",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235203,1756888533828,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235204,1756888533858,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.858",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235205,1756888533888,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.888",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235206,1756888533919,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:33.919",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235207,1756888533952,"fUST",-434.64,0.00013698,2,"2025-09-03T08:35:33.952",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235208,1756888534044,"fUST",-375.93,0.00013698,2,"2025-09-03T08:35:34.044",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235209,1756888534075,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:34.075",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235210,1756888534105,"fUST",-733.03,0.00013698,2,"2025-09-03T08:35:34.105",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235211,1756888534136,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:34.136",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235212,1756888534167,"fUST",-810.57,0.00013698,2,"2025-09-03T08:35:34.167",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235213,1756888534199,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:34.199",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235214,1756888534229,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:34.229",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235215,1756888534261,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:34.261",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235216,1756888534772,"fUST",-330.57,0.00013698,2,"2025-09-03T08:35:34.772",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235217,1756888534787,"fUST",-149.43,0.00013698,2,"2025-09-03T08:35:34.787",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235218,1756888534797,"fUST",-0.1356555,0.00013699,2,"2025-09-03T08:35:34.797",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235219,1756888534807,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:34.807",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235220,1756888534817,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:34.817",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235221,1756888534827,"fUST",-28.4343445,0.00013699,2,"2025-09-03T08:35:34.827",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235222,1756888534840,"fUST",-38.67,0.00013699,2,"2025-09-03T08:35:34.840",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235223,1756888542886,"fUST",-351.40796435,0.00013698,2,"2025-09-03T08:35:42.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235224,1756888542916,"fUST",-500.0,0.00013698,2,"2025-09-03T08:35:42.916",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235225,1756888542951,"fUST",-500.0,0.00013698,2,"2025-09-03T08:35:42.951",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235226,1756888542982,"fUST",-620.71619356,0.00013698,2,"2025-09-03T08:35:42.982",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235227,1756888543011,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:43.011",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235228,1756888543041,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:43.041",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235229,1756888543070,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:43.070",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235230,1756888543100,"fUST",-1326.76,0.00013698,2,"2025-09-03T08:35:43.100",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235231,1756888543130,"fUST",-83.8956555,0.00013699,2,"2025-09-03T08:35:43.130",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235232,1756888543160,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.160",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235233,1756888543268,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.268",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235234,1756888543295,"fUST",-500.0,0.00013699,2,"2025-09-03T08:35:43.295",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235235,1756888543449,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.449",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235236,1756888543478,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.478",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235237,1756888543509,"fUST",-287.863363,0.00013699,2,"2025-09-03T08:35:43.509",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235238,1756888543537,"fUST",-287.863363,0.00013699,2,"2025-09-03T08:35:43.537",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235239,1756888543564,"fUST",-287.863363,0.00013699,2,"2025-09-03T08:35:43.564",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235240,1756888543591,"fUST",-287.863355,0.00013699,2,"2025-09-03T08:35:43.591",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235241,1756888543617,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.617",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235242,1756888543644,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.644",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235243,1756888543671,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.671",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235244,1756888543699,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.699",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235245,1756888543731,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.731",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235246,1756888543760,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.760",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235247,1756888543788,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.788",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235248,1756888543817,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.817",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235249,1756888543846,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.846",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235250,1756888543876,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.876",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235251,1756888543903,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.903",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235252,1756888543933,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:43.933",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235253,1756888543961,"fUST",-196.988415,0.00013699,2,"2025-09-03T08:35:43.961",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235254,1756888543990,"fUST",-786.559899,0.00013699,2,"2025-09-03T08:35:43.990",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235255,1756888544105,"fUST",-200.006484,0.00013699,2,"2025-09-03T08:35:44.105",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235256,1756888544138,"fUST",-986.566383,0.00013699,2,"2025-09-03T08:35:44.138",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235257,1756888544168,"fUST",-265.362347,0.00013699,2,"2025-09-03T08:35:44.168",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235258,1756888544196,"fUST",-986.566383,0.00013699,2,"2025-09-03T08:35:44.196",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235259,1756888544225,"fUST",-265.362347,0.00013699,2,"2025-09-03T08:35:44.225",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235260,1756888544253,"fUST",-986.566383,0.00013699,2,"2025-09-03T08:35:44.253",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235261,1756888544282,"fUST",-265.362347,0.00013699,2,"2025-09-03T08:35:44.282",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235262,1756888544310,"fUST",-265.362347,0.00013699,2,"2025-09-03T08:35:44.310",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235263,1756888544337,"fUST",-271.066004,0.00013699,2,"2025-09-03T08:35:44.337",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235264,1756888544363,"fUST",-271.066004,0.00013699,2,"2025-09-03T08:35:44.363",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235265,1756888544388,"fUST",-179.925735,0.00013699,2,"2025-09-03T08:35:44.388",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235266,1756888545053,"fUST",-182.51637318,0.00013699,2,"2025-09-03T08:35:45.053",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235267,1756888545075,"fUST",-88.54963082,0.00013699,2,"2025-09-03T08:35:45.075",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235268,1756888545085,"fUST",-91.37610418,0.00013699,2,"2025-09-03T08:35:45.085",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235269,1756888545098,"fUST",-88.54963082,0.00013699,2,"2025-09-03T08:35:45.098",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235270,1756888545108,"fUST",-25.03484118,0.00013699,2,"2025-09-03T08:35:45.108",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235271,1756888549962,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:49.962",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235272,1756888549991,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:49.991",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235273,1756888550018,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:50.018",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235274,1756888550047,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:50.047",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235275,1756888550076,"fUST",-246.03116282,0.00013699,2,"2025-09-03T08:35:50.076",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235276,1756888550231,"fUST",-191.938504,0.00013699,2,"2025-09-03T08:35:50.231",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235277,1756888550261,"fUST",-179.925735,0.00013699,2,"2025-09-03T08:35:50.261",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235278,1756888550291,"fUST",-179.925735,0.00013699,2,"2025-09-03T08:35:50.291",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235279,1756888550319,"fUST",-406.402767,0.00013699,2,"2025-09-03T08:35:50.319",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235280,1756888550347,"fUST",-406.402767,0.00013699,2,"2025-09-03T08:35:50.347",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235281,1756888550375,"fUST",-406.402767,0.00013699,2,"2025-09-03T08:35:50.375",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235282,1756888550403,"fUST",-406.402767,0.00013699,2,"2025-09-03T08:35:50.403",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235283,1756888550432,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:50.432",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235284,1756888550460,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:50.460",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235285,1756888550488,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:50.488",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235286,1756888550515,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:50.515",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235287,1756888550752,"fUST",-105.14559036,0.00013699,2,"2025-09-03T08:35:50.752",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235288,1756888557927,"fUST",-1105.4,0.00013698,2,"2025-09-03T08:35:57.927",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235289,1756888557958,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:57.958",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235290,1756888557986,"fUST",-480.0,0.00013698,2,"2025-09-03T08:35:57.986",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235291,1756888558015,"fUST",-45.85440964,0.00013699,2,"2025-09-03T08:35:58.015",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235292,1756888558053,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:58.053",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235293,1756888558088,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:58.088",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235294,1756888558125,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:58.125",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235295,1756888558160,"fUST",-168.824,0.00013699,2,"2025-09-03T08:35:58.160",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235296,1756888558199,"fUST",-217.321506,0.00013699,2,"2025-09-03T08:35:58.199",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235297,1756888558235,"fUST",-217.321506,0.00013699,2,"2025-09-03T08:35:58.235",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235298,1756888558270,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:58.270",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235299,1756888558306,"fUST",-217.321506,0.00013699,2,"2025-09-03T08:35:58.306",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235300,1756888558339,"fUST",-217.321506,0.00013699,2,"2025-09-03T08:35:58.339",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235301,1756888558375,"fUST",-151.0,0.00013699,2,"2025-09-03T08:35:58.375",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235302,1756888558411,"fUST",-215.156118,0.00013699,2,"2025-09-03T08:35:58.411",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235303,1756888558451,"fUST",-716.08523301,0.00013699,2,"2025-09-03T08:35:58.451",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235304,1756888558876,"fUST",-328.7984307,0.00013699,2,"2025-09-03T08:35:58.876",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235305,1756888567946,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:07.946",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235306,1756888567978,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:07.978",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235307,1756888568007,"fUST",-311.63276069,0.00013698,2,"2025-09-03T08:36:08.007",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235308,1756888568036,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.036",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235309,1756888568064,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.064",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235310,1756888568091,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.091",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235311,1756888568123,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.123",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235312,1756888568153,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.153",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235313,1756888568184,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:08.184",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235314,1756888568212,"fUST",-544.00965411,0.00013699,2,"2025-09-03T08:36:08.212",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235315,1756888568436,"fUST",-608.7251704,0.00013699,2,"2025-09-03T08:36:08.436",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235316,1756888568465,"fUST",-151.0,0.000137,2,"2025-09-03T08:36:08.465",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235317,1756888568494,"fUST",-151.0,0.000137,2,"2025-09-03T08:36:08.494",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235318,1756888568523,"fUST",-987.46534504,0.00013711,2,"2025-09-03T08:36:08.523",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235319,1756888568553,"fUST",-694.16,0.00013713,2,"2025-09-03T08:36:08.553",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235320,1756888569420,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:09.420",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235321,1756888569828,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:09.828",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235322,1756888570982,"fUST",481.39568687,0.00013698,2,"2025-09-03T08:36:10.982",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235323,1756888571160,"fUST",477.3061678,0.00013698,2,"2025-09-03T08:36:11.160",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235324,1756888572373,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:12.373",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235325,1756888572417,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:12.417",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235326,1756888572653,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:12.653",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235327,1756888572786,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:12.786",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235328,1756888573480,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:13.480",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235329,1756888573521,"fUST",496.60711445,0.00013713,2,"2025-09-03T08:36:13.521",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235330,1756888577977,"fUST",-480.96032238,0.00013698,2,"2025-09-03T08:36:17.977",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235331,1756888578007,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:18.007",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235332,1756888578037,"fUST",-480.0,0.00013698,2,"2025-09-03T08:36:18.037",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235333,1756888578068,"fUST",-79.7602978,0.00013713,2,"2025-09-03T08:36:18.068",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235334,1756888578309,"fUST",481.22085778,0.00013698,2,"2025-09-03T08:36:18.309",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235335,1756888578931,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:18.931",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235336,1756888579031,"fUST",288.18370613,0.00013713,2,"2025-09-03T08:36:19.031",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235337,1756888580136,"fUST",480.91750825,0.00013698,2,"2025-09-03T08:36:20.136",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235338,1756888580167,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:20.167",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235339,1756888582287,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:22.287",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235340,1756888582350,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:22.350",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235341,1756888582585,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:22.585",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235342,1756888584338,"fUST",478.15586555,0.00013698,2,"2025-09-03T08:36:24.338",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235343,1756888585130,"fUST",500.0,0.00013698,2,"2025-09-03T08:36:25.130",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235344,1756888585370,"fUST",480.77244762,0.00013698,2,"2025-09-03T08:36:25.370",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235345,1756888586028,"fUST",160.0,0.00013698,2,"2025-09-03T08:36:26.028",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235346,1756888586405,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:26.405",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235347,1756888587292,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:27.292",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235348,1756888587885,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:27.885",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235349,1756888588059,"fUST",249.31837431,0.00013698,2,"2025-09-03T08:36:28.059",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235350,1756888588085,"fUST",230.68162569,0.00013698,2,"2025-09-03T08:36:28.085",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235351,1756888590360,"fUST",482.25092057,0.00013698,2,"2025-09-03T08:36:30.360",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235352,1756888591570,"fUST",2945.45155026,0.00013577,2,"2025-09-03T08:36:31.570",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235353,1756888592050,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:32.050",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235354,1756888592319,"fUST",481.59387315,0.00013698,2,"2025-09-03T08:36:32.319",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235355,1756888592989,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:32.989",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235356,1756888593433,"fUST",645.32,0.00013698,2,"2025-09-03T08:36:33.433",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235357,1756888594260,"fUST",480.0,0.00013698,2,"2025-09-03T08:36:34.260",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235358,1756888594878,"fUST",493.73267252,0.00013713,2,"2025-09-03T08:36:34.878",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235359,1756888596349,"fUST",481.40265521,0.00013698,2,"2025-09-03T08:36:36.349",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235360,1756888597630,"fUST",1096.75,0.00013698,2,"2025-09-03T08:36:37.630",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235361,1756888656203,"fUST",157.0,8.1e-07,2,"2025-09-03T08:37:36.203",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235362,1756888657300,"fUST",157.0,8.1e-07,2,"2025-09-03T08:37:37.300",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235363,1756888800137,"fUST",2259.04961389,0.00013307,2,"2025-09-03T08:40:00.137",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235364,1756888816158,"fUST",2259.04961389,0.00013307,2,"2025-09-03T08:40:16.158",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235365,1756888841255,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:40:41.255",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235366,1756888864250,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:41:04.250",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235369,1756888887306,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:41:27.306",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235370,1756888911113,"fUST",282.389077,0.00025,30,"2025-09-03T08:41:51.113",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235371,1756888912194,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:41:52.194",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235372,1756888935830,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:42:15.830",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235373,1756888952224,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:42:32.224",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235377,1756888961500,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:42:41.500",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235378,1756888977120,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:42:57.120",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235379,1756888985570,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:43:05.570",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235380,1756889001873,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:43:21.873",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235381,1756889010947,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:43:30.947",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235382,1756889019448,"fUST",326.70191763,0.00013342,2,"2025-09-03T08:43:39.448",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235383,1756889043478,"fUST",817.47517144,0.00013327,2,"2025-09-03T08:44:03.478",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235384,1756889067812,"fUST",430.01258922,0.00013327,2,"2025-09-03T08:44:27.812",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235385,1756889067835,"fUST",387.46258222,0.00013327,2,"2025-09-03T08:44:27.835",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235386,1756889090776,"fUST",817.47517144,0.00013327,2,"2025-09-03T08:44:50.776",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235387,1756889114491,"fUST",701.27220253,0.00013327,2,"2025-09-03T08:45:14.491",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235391,1756889218827,"fUST",817.47517144,0.00013327,2,"2025-09-03T08:46:58.827",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235393,1756889300683,"fUST",1500.0,0.00027397,120,"2025-09-03T08:48:20.683",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235496,1756889438014,"fUST",-817.47517144,0.00013462,2,"2025-09-03T08:50:38.014",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235497,1756889438023,"fUST",-1633.50958803,0.00013598,2,"2025-09-03T08:50:38.023",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235498,1756889438033,"fUST",-168.0,0.00013627,2,"2025-09-03T08:50:38.033",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235499,1756889438042,"fUST",-1200.0,0.00013694,2,"2025-09-03T08:50:38.042",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235500,1756889438052,"fUST",-300.0,0.00013695,2,"2025-09-03T08:50:38.052",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235501,1756889438061,"fUST",-300.0,0.00013695,2,"2025-09-03T08:50:38.061",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235502,1756889438071,"fUST",-300.0,0.00013695,2,"2025-09-03T08:50:38.071",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235503,1756889438080,"fUST",-300.0,0.00013695,2,"2025-09-03T08:50:38.080",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235504,1756889438089,"fUST",-300.0,0.00013695,2,"2025-09-03T08:50:38.089",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235506,1756889438099,"fUST",-317.39300355,0.00013696,2,"2025-09-03T08:50:38.099",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235509,1756889438110,"fUST",-673.11612289,0.00013696,2,"2025-09-03T08:50:38.110",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235511,1756889438121,"fUST",-209.49087356,0.00013696,2,"2025-09-03T08:50:38.121",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235513,1756889438131,"fUST",-180.07957706,0.00013697,2,"2025-09-03T08:50:38.131",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235514,1756889438140,"fUST",-255.95028878,0.00013697,2,"2025-09-03T08:50:38.140",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235515,1756889438149,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:38.149",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235516,1756889438158,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:38.158",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235517,1756889438167,"fUST",-228.32426887,0.00013697,2,"2025-09-03T08:50:38.167",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235562,1756889440211,"fUST",-271.67573113,0.00013697,2,"2025-09-03T08:50:40.211",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235564,1756889440221,"fUST",-96.76190075,0.00013697,2,"2025-09-03T08:50:40.221",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235899,1756889443618,"fUST",-403.23809925,0.00013697,2,"2025-09-03T08:50:43.618",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235901,1756889443627,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:43.627",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235903,1756889443636,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:43.636",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235906,1756889443645,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:43.645",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235909,1756889443655,"fUST",-385.43392103,0.00013697,2,"2025-09-03T08:50:43.655",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235911,1756889443666,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:43.666",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383235913,1756889443675,"fUST",-252.80882552,0.00013697,2,"2025-09-03T08:50:43.675",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236196,1756889446237,"fUST",-3026.35637662,0.0001356,2,"2025-09-03T08:50:46.237",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236198,1756889446247,"fUST",-247.19117448,0.00013697,2,"2025-09-03T08:50:46.247",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236200,1756889446256,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:46.256",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236202,1756889446265,"fUST",-179.16520214,0.00013697,2,"2025-09-03T08:50:46.265",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236204,1756889446274,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:46.274",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236206,1756889446284,"fUST",-500.0,0.00013697,2,"2025-09-03T08:50:46.284",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236208,1756889446293,"fUST",-402.11208244,0.00013697,2,"2025-09-03T08:50:46.293",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236215,1756889446346,"fUST",-97.88791756,0.00013697,2,"2025-09-03T08:50:46.346",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236217,1756889446356,"fUST",-600.0,0.00013697,2,"2025-09-03T08:50:46.356",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236219,1756889446365,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.365",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236221,1756889446375,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.375",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236223,1756889446386,"fUST",-500.0,0.00013698,2,"2025-09-03T08:50:46.386",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236225,1756889446395,"fUST",-500.0,0.00013698,2,"2025-09-03T08:50:46.395",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236227,1756889446404,"fUST",-500.0,0.00013698,2,"2025-09-03T08:50:46.404",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236229,1756889446413,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.413",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236231,1756889446423,"fUST",-501.90934451,0.00013698,2,"2025-09-03T08:50:46.423",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236233,1756889446432,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.432",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236235,1756889446441,"fUST",-181.17786068,0.00013698,2,"2025-09-03T08:50:46.441",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236237,1756889446450,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.450",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236239,1756889446459,"fUST",-582.49564002,0.00013698,2,"2025-09-03T08:50:46.459",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236241,1756889446469,"fUST",-481.37070665,0.00013698,2,"2025-09-03T08:50:46.469",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236243,1756889446478,"fUST",-480.79086643,0.00013698,2,"2025-09-03T08:50:46.478",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236245,1756889446488,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.488",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236247,1756889446498,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.498",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236249,1756889446507,"fUST",-340.04751118,0.00013698,2,"2025-09-03T08:50:46.507",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236251,1756889446516,"fUST",-481.08273248,0.00013698,2,"2025-09-03T08:50:46.516",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236253,1756889446525,"fUST",-617.67844245,0.00013698,2,"2025-09-03T08:50:46.525",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236255,1756889446534,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.534",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236257,1756889446544,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.544",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236259,1756889446553,"fUST",-480.0,0.00013698,2,"2025-09-03T08:50:46.553",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383236261,1756889446562,"fUST",-418.32638425,0.00013698,2,"2025-09-03T08:50:46.562",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383238799,1756889473166,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:51:13.166",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239555,1756889496242,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:51:36.242",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239556,1756889512201,"fUST",268.269623,0.00025,30,"2025-09-03T08:51:52.201",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239557,1756889518923,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:51:58.923",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239558,1756889524975,"fUST",189.11811074,0.00013052,2,"2025-09-03T08:52:04.975",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239559,1756889532175,"fUST",192.701556,0.00013022,2,"2025-09-03T08:52:12.175",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239560,1756889532540,"fUST",192.701556,0.00013154,2,"2025-09-03T08:52:12.540",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239561,1756889532906,"fUST",173.79432732,0.00013262,2,"2025-09-03T08:52:12.906",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239562,1756889541674,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:52:21.674",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239563,1756889566247,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:52:46.247",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239564,1756889574460,"fUST",885.41305712,0.00013013,2,"2025-09-03T08:52:54.460",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239565,1756889582261,"fUST",158.91512951,0.00013052,2,"2025-09-03T08:53:02.261",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239566,1756889589459,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:53:09.459",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239567,1756889612719,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:53:32.719",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239568,1756889635646,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:53:55.646",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239569,1756889637790,"fUST",8087.86410761,0.00012784,2,"2025-09-03T08:53:57.790",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239570,1756889637812,"fUST",5677.14150169,0.00012784,2,"2025-09-03T08:53:57.812",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239571,1756889645451,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:54:05.451",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239572,1756889655691,"fUST",637.38196413,0.00013291,2,"2025-09-03T08:54:15.691",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239573,1756889736365,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:36.365",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239574,1756889737430,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:37.430",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239575,1756889738487,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:38.487",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239576,1756889739611,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:39.611",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239577,1756889740698,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:40.698",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239578,1756889741822,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:41.822",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239579,1756889742886,"fUST",157.0,8.1e-07,2,"2025-09-03T08:55:42.886",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239580,1756889863488,"fUST",300.0,0.00013266,2,"2025-09-03T08:57:43.488",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239581,1756889871962,"fUST",300.0,0.00013266,2,"2025-09-03T08:57:51.962",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239584,1756889895566,"fUST",-3965.89595425,0.00013462,2,"2025-09-03T08:58:15.566",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239585,1756889895613,"fUST",1349.10457005,0.00013327,2,"2025-09-03T08:58:15.613",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239586,1756889895636,"fUST",1139.40498173,0.00013327,2,"2025-09-03T08:58:15.636",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239587,1756889915551,"fUST",-3965.89595425,0.00013462,2,"2025-09-03T08:58:35.551",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239588,1756889915583,"fUST",-288.18370612,0.00013462,2,"2025-09-03T08:58:35.583",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239589,1756889935450,"fUST",-3475.12270044,0.00013598,2,"2025-09-03T08:58:55.450",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239590,1756889945448,"fUST",-3475.12270044,0.00013462,2,"2025-09-03T08:59:05.448",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239591,1756889965501,"fUST",-4305.5498557,0.00013511,2,"2025-09-03T08:59:25.501",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239592,1756889966019,"fUST",10000.01,0.00012687,2,"2025-09-03T08:59:26.019",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239593,1756889966042,"fUST",8751.4373309,0.00012687,2,"2025-09-03T08:59:26.042",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239594,1756890038825,"fUST",3384.6877574,0.00012687,2,"2025-09-03T09:00:38.825",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239595,1756890111493,"fUST",254.856142,0.00025,30,"2025-09-03T09:01:51.493",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239596,1756890143701,"fUST",6615.3222426,0.00012681,2,"2025-09-03T09:02:23.701",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239597,1756890143724,"fUST",10000.01,0.00012681,2,"2025-09-03T09:02:23.724",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239598,1756890143746,"fUST",10000.01,0.00012681,2,"2025-09-03T09:02:23.746",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239599,1756890143768,"fUST",10000.01,0.00012681,2,"2025-09-03T09:02:23.768",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239600,1756890143788,"fUST",10000.01,0.00012681,2,"2025-09-03T09:02:23.788",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239601,1756890143808,"fUST",6383.607951,0.00012681,2,"2025-09-03T09:02:23.808",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239602,1756890162439,"fUST",1388.9102886,0.00013376,2,"2025-09-03T09:02:42.439",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239604,1756890271509,"fUST",2227.4917604,0.00012687,2,"2025-09-03T09:04:31.509",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239605,1756890271533,"fUST",3656.9030609,0.00012687,2,"2025-09-03T09:04:31.533",0.00029565,27.96,0.9604631321363168,506993140.64432895]
[383239606,1756890316296,"fUST",-490.77325381,0.00013462,2,"2025-09-03T09:05:16.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239607,1756890316328,"fUST",-168.0,0.00013484,2,"2025-09-03T09:05:16.328",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239608,1756890316361,"fUST",-168.0,0.00013592,2,"2025-09-03T09:05:16.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239609,1756890316399,"fUST",-490.77325381,0.00013598,2,"2025-09-03T09:05:16.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239610,1756890316429,"fUST",-1670.45684046,0.00013647,2,"2025-09-03T09:05:16.429",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239611,1756890326087,"fUST",-2865.54961174,0.00013511,2,"2025-09-03T09:05:26.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239612,1756890326116,"fUST",-244.90747268,0.00013647,2,"2025-09-03T09:05:26.116",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239649,1756890515967,"fUST",168.0,0.00013389,2,"2025-09-03T09:08:35.967",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239650,1756890540912,"fUST",168.0,0.00013299,2,"2025-09-03T09:09:00.912",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239651,1756890573717,"fUST",168.0,0.00013306,2,"2025-09-03T09:09:33.717",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239653,1756890587746,"fUST",168.0,0.0001339,2,"2025-09-03T09:09:47.746",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239654,1756890593011,"fUST",168.0,0.00013297,2,"2025-09-03T09:09:53.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239669,1756890632303,"fUST",-168.0,0.00013431,2,"2025-09-03T09:10:32.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239670,1756890632312,"fUST",-168.0,0.00013445,2,"2025-09-03T09:10:32.312",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239671,1756890632321,"fUST",-168.0,0.00013453,2,"2025-09-03T09:10:32.321",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239672,1756890632330,"fUST",-168.0,0.00013478,2,"2025-09-03T09:10:32.330",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239673,1756890632340,"fUST",-168.0,0.00013515,2,"2025-09-03T09:10:32.340",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239674,1756890632349,"fUST",-168.0,0.00013591,2,"2025-09-03T09:10:32.349",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239675,1756890632358,"fUST",-195.90111851,0.00013598,2,"2025-09-03T09:10:32.358",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239676,1756890632369,"fUST",-233.5254786,0.00013598,2,"2025-09-03T09:10:32.369",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239677,1756890632379,"fUST",-274.14690932,0.00013599,2,"2025-09-03T09:10:32.379",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239678,1756890632388,"fUST",-168.0,0.00013636,2,"2025-09-03T09:10:32.388",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239679,1756890632397,"fUST",-1051.13713466,0.00013647,2,"2025-09-03T09:10:32.397",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239680,1756890632408,"fUST",-469.50910862,0.00013647,2,"2025-09-03T09:10:32.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239950,1756890638257,"fUST",-2258.44958788,0.00013647,2,"2025-09-03T09:10:38.257",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239952,1756890638267,"fUST",-168.0,0.00013667,2,"2025-09-03T09:10:38.267",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239954,1756890638276,"fUST",-500.0,0.00013673,2,"2025-09-03T09:10:38.276",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239956,1756890638286,"fUST",-505.41445403,0.00013673,2,"2025-09-03T09:10:38.286",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239958,1756890638296,"fUST",-150.5376366,0.0001368,2,"2025-09-03T09:10:38.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239960,1756890638306,"fUST",-692.0,0.00013696,2,"2025-09-03T09:10:38.306",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239962,1756890638316,"fUST",-300.0,0.00013697,2,"2025-09-03T09:10:38.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239964,1756890638325,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239966,1756890638336,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.336",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239968,1756890638345,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.345",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239970,1756890638353,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239972,1756890638362,"fUST",-171.309264,0.00013698,2,"2025-09-03T09:10:38.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239974,1756890638371,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239976,1756890638380,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239978,1756890638389,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.389",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239980,1756890638399,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239982,1756890638408,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239984,1756890638417,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.417",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239986,1756890638426,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.426",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239988,1756890638436,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239990,1756890638445,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.445",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239992,1756890638454,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.454",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239994,1756890638463,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239995,1756890638472,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.472",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239996,1756890638481,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239997,1756890638490,"fUST",-200.0,0.00013698,2,"2025-09-03T09:10:38.490",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239998,1756890638499,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.499",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383239999,1756890638509,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.509",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240000,1756890638518,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.518",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240001,1756890638527,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.527",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240002,1756890638536,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.536",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240003,1756890638545,"fUST",-581.33,0.00013698,2,"2025-09-03T09:10:38.545",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240004,1756890638554,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240005,1756890638563,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.563",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240006,1756890638573,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240007,1756890638581,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.581",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240008,1756890638590,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.590",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240010,1756890638600,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.600",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240012,1756890638609,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.609",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240014,1756890638618,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240016,1756890638628,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.628",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240018,1756890638638,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.638",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240020,1756890638647,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.647",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240022,1756890638656,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.656",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240024,1756890638665,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.665",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240026,1756890638676,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.676",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240028,1756890638685,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240030,1756890638694,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:38.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240032,1756890638703,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240034,1756890638712,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.712",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240036,1756890638722,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240038,1756890638731,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240040,1756890638740,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.740",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240042,1756890638749,"fUST",-151.58586804,0.00013698,2,"2025-09-03T09:10:38.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240044,1756890638759,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240046,1756890638769,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240048,1756890638779,"fUST",-157.0051543,0.00013698,2,"2025-09-03T09:10:38.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240050,1756890638788,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240052,1756890638798,"fUST",-283.14286253,0.00013698,2,"2025-09-03T09:10:38.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240054,1756890638813,"fUST",-196.85713747,0.00013698,2,"2025-09-03T09:10:38.813",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240056,1756890638823,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.823",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240059,1756890638833,"fUST",-198.64196003,0.00013698,2,"2025-09-03T09:10:38.833",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240060,1756890638843,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.843",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240062,1756890638853,"fUST",-189.288119,0.00013698,2,"2025-09-03T09:10:38.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240064,1756890638862,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240066,1756890638871,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:38.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240068,1756890638880,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.880",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240070,1756890638890,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.890",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240072,1756890638900,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240074,1756890638910,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:38.910",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240076,1756890638919,"fUST",-200.68163414,0.00013698,2,"2025-09-03T09:10:38.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240237,1756890640501,"fUST",-279.31836586,0.00013698,2,"2025-09-03T09:10:40.501",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240239,1756890640510,"fUST",-481.10451545,0.00013698,2,"2025-09-03T09:10:40.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240241,1756890640520,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.520",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240243,1756890640529,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.529",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240244,1756890640538,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.538",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240245,1756890640548,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.548",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240247,1756890640557,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.557",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240249,1756890640567,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.567",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240251,1756890640576,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.576",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240253,1756890640585,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:40.585",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240255,1756890640595,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:40.595",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240257,1756890640604,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.604",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240259,1756890640614,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.614",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240261,1756890640624,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.624",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240263,1756890640634,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.634",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240265,1756890640643,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.643",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240267,1756890640652,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240269,1756890640662,"fUST",-481.79531646,0.00013698,2,"2025-09-03T09:10:40.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240271,1756890640673,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240273,1756890640682,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240275,1756890640692,"fUST",-628.01934775,0.00013698,2,"2025-09-03T09:10:40.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240277,1756890640701,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240279,1756890640711,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240281,1756890640721,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240283,1756890640731,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240285,1756890640745,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.745",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240287,1756890640763,"fUST",-481.38970939,0.00013698,2,"2025-09-03T09:10:40.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240289,1756890640772,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240292,1756890640790,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:40.790",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240294,1756890640801,"fUST",-425.473235,0.00013698,2,"2025-09-03T09:10:40.801",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240580,1756890643948,"fUST",-54.526765,0.00013698,2,"2025-09-03T09:10:43.948",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240582,1756890643958,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:43.958",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240584,1756890643967,"fUST",-481.53254995,0.00013698,2,"2025-09-03T09:10:43.967",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240586,1756890643977,"fUST",-259.2809451,0.00013698,2,"2025-09-03T09:10:43.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240588,1756890643986,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:43.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240590,1756890643996,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:43.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240592,1756890644006,"fUST",-482.72569935,0.00013698,2,"2025-09-03T09:10:44.006",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240594,1756890644015,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240596,1756890644025,"fUST",-464.89494442,0.00013698,2,"2025-09-03T09:10:44.025",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240598,1756890644034,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.034",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240600,1756890644044,"fUST",-601.61,0.00013698,2,"2025-09-03T09:10:44.044",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240602,1756890644054,"fUST",-481.46040847,0.00013698,2,"2025-09-03T09:10:44.054",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240604,1756890644063,"fUST",-481.47107124,0.00013698,2,"2025-09-03T09:10:44.063",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240606,1756890644072,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.072",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240608,1756890644082,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.082",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240610,1756890644092,"fUST",-152.386013,0.00013698,2,"2025-09-03T09:10:44.092",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240612,1756890644101,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.101",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240614,1756890644110,"fUST",-338.2,0.00013698,2,"2025-09-03T09:10:44.110",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240616,1756890644120,"fUST",-481.33204871,0.00013698,2,"2025-09-03T09:10:44.120",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240618,1756890644129,"fUST",-481.21609164,0.00013698,2,"2025-09-03T09:10:44.129",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240620,1756890644139,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.139",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240622,1756890644148,"fUST",-279.23289407,0.00013698,2,"2025-09-03T09:10:44.148",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240624,1756890644157,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.157",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240626,1756890644167,"fUST",-481.27033308,0.00013698,2,"2025-09-03T09:10:44.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240628,1756890644176,"fUST",-150.77909364,0.00013698,2,"2025-09-03T09:10:44.176",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240630,1756890644186,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240632,1756890644196,"fUST",-481.65763881,0.00013698,2,"2025-09-03T09:10:44.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240634,1756890644205,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.205",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240645,1756890644380,"fUST",-415.94817367,0.00013698,2,"2025-09-03T09:10:44.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240647,1756890644390,"fUST",-482.26617379,0.00013698,2,"2025-09-03T09:10:44.390",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240649,1756890644400,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.400",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240651,1756890644410,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.410",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240653,1756890644419,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.419",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240655,1756890644428,"fUST",-219.68544473,0.00013698,2,"2025-09-03T09:10:44.428",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240658,1756890644447,"fUST",-263.08590929,0.00013698,2,"2025-09-03T09:10:44.447",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240660,1756890644456,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.456",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240662,1756890644466,"fUST",-347.28146471,0.00013698,2,"2025-09-03T09:10:44.466",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240664,1756890644476,"fUST",-134.8758118,0.00013698,2,"2025-09-03T09:10:44.476",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240667,1756890644486,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.486",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240669,1756890644496,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240671,1756890644504,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.504",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240673,1756890644514,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.514",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240675,1756890644524,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240677,1756890644533,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.533",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240679,1756890644543,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240681,1756890644552,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240683,1756890644561,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.561",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240685,1756890644571,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240687,1756890644580,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240689,1756890644589,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240691,1756890644598,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240693,1756890644607,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240695,1756890644616,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.616",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240697,1756890644625,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.625",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240699,1756890644635,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.635",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240701,1756890644644,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.644",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240702,1756890644653,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.653",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240704,1756890644662,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240706,1756890644672,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.672",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240708,1756890644682,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240710,1756890644691,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.691",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240712,1756890644700,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.700",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240714,1756890644709,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.709",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240716,1756890644718,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.718",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240718,1756890644727,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.727",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240720,1756890644737,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.737",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240722,1756890644746,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.746",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240724,1756890644755,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.755",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240726,1756890644764,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.764",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240728,1756890644773,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.773",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240730,1756890644783,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.783",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240732,1756890644792,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.792",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240734,1756890644801,"fUST",-173.498969,0.00013698,2,"2025-09-03T09:10:44.801",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240736,1756890644811,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.811",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240738,1756890644820,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240740,1756890644829,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.829",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240742,1756890644839,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240744,1756890644848,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.848",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240746,1756890644857,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.857",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240748,1756890644867,"fUST",-152.105409,0.00013698,2,"2025-09-03T09:10:44.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240751,1756890644876,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.876",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240753,1756890644885,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240755,1756890644895,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240757,1756890644904,"fUST",-169.60671576,0.00013698,2,"2025-09-03T09:10:44.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240759,1756890644913,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240761,1756890644922,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.922",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240763,1756890644932,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.932",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240765,1756890644941,"fUST",-482.02341207,0.00013698,2,"2025-09-03T09:10:44.941",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240767,1756890644950,"fUST",-322.95055605,0.00013698,2,"2025-09-03T09:10:44.950",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240769,1756890644959,"fUST",-397.076877,0.00013698,2,"2025-09-03T09:10:44.959",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240771,1756890644968,"fUST",-276.47801118,0.00013698,2,"2025-09-03T09:10:44.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240772,1756890644977,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240775,1756890644987,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:44.987",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240776,1756890644999,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:44.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240778,1756890645008,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240780,1756890645018,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240782,1756890645027,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240784,1756890645037,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.037",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240786,1756890645047,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240788,1756890645056,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.056",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240790,1756890645066,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240792,1756890645075,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.075",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240794,1756890645084,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.084",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240797,1756890645095,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240798,1756890645103,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.103",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240800,1756890645112,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.112",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240802,1756890645122,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.122",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240804,1756890645131,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.131",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240806,1756890645140,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.140",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240808,1756890645149,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.149",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240810,1756890645158,"fUST",-170.567112,0.00013698,2,"2025-09-03T09:10:45.158",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240812,1756890645167,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240814,1756890645177,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240816,1756890645187,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.187",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240818,1756890645196,"fUST",-389.55490697,0.00013698,2,"2025-09-03T09:10:45.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240820,1756890645205,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.205",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240822,1756890645214,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240824,1756890645224,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.224",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240826,1756890645237,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240828,1756890645246,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.246",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240830,1756890645255,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.255",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240832,1756890645265,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.265",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240834,1756890645276,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.276",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240836,1756890645287,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.287",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240838,1756890645296,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240840,1756890645306,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.306",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240842,1756890645316,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240844,1756890645325,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240846,1756890645335,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.335",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240848,1756890645344,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240851,1756890645354,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.354",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240853,1756890645364,"fUST",-319.62515827,0.00013698,2,"2025-09-03T09:10:45.364",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240855,1756890645373,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.373",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240856,1756890645382,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.382",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240858,1756890645392,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.392",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240860,1756890645401,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240862,1756890645408,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240864,1756890645416,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.416",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240866,1756890645422,"fUST",-482.37599821,0.00013698,2,"2025-09-03T09:10:45.422",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240868,1756890645431,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240870,1756890645439,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.439",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240872,1756890645448,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.448",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240874,1756890645458,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.458",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240876,1756890645467,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.467",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240878,1756890645477,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.477",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240880,1756890645486,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.486",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240882,1756890645495,"fUST",-155.761792,0.00013698,2,"2025-09-03T09:10:45.495",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240884,1756890645504,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.504",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240886,1756890645513,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.513",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240888,1756890645522,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.522",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240890,1756890645531,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.531",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240892,1756890645541,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.541",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240894,1756890645551,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.551",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240896,1756890645560,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.560",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240898,1756890645569,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240900,1756890645578,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240902,1756890645587,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.587",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240904,1756890645596,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.596",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240906,1756890645605,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.605",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240908,1756890645614,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.614",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240910,1756890645623,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.623",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240912,1756890645632,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.632",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240913,1756890645642,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.642",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240915,1756890645651,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.651",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240917,1756890645660,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.660",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240920,1756890645670,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.670",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240922,1756890645680,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.680",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240923,1756890645689,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.689",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240926,1756890645699,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.699",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240928,1756890645709,"fUST",-698.54,0.00013698,2,"2025-09-03T09:10:45.709",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240930,1756890645718,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.718",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240932,1756890645727,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.727",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240934,1756890645736,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.736",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240936,1756890645744,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240938,1756890645752,"fUST",-163.145031,0.00013698,2,"2025-09-03T09:10:45.752",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240939,1756890645761,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.761",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240942,1756890645771,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.771",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240943,1756890645780,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.780",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240945,1756890645790,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.790",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240947,1756890645799,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240949,1756890645809,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.809",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240951,1756890645818,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.818",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240953,1756890645827,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240955,1756890645837,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.837",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240957,1756890645846,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.846",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240959,1756890645855,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.855",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240961,1756890645865,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.865",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240963,1756890645874,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:45.874",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240965,1756890645883,"fUST",-295.590834,0.00013698,2,"2025-09-03T09:10:45.883",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240967,1756890645892,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.892",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240969,1756890645902,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.902",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240971,1756890645913,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240973,1756890645928,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240975,1756890645943,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.943",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240977,1756890645952,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.952",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240979,1756890645961,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.961",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240981,1756890645972,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240983,1756890645981,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.981",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240985,1756890645991,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:45.991",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240987,1756890646000,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.000",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240989,1756890646009,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.009",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240991,1756890646018,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240993,1756890646027,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240995,1756890646036,"fUST",-482.17853753,0.00013698,2,"2025-09-03T09:10:46.036",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240997,1756890646048,"fUST",-481.58576337,0.00013698,2,"2025-09-03T09:10:46.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383240999,1756890646057,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241001,1756890646066,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241003,1756890646077,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241005,1756890646092,"fUST",-481.58527579,0.00013698,2,"2025-09-03T09:10:46.092",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241007,1756890646103,"fUST",-482.37245541,0.00013698,2,"2025-09-03T09:10:46.103",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241009,1756890646114,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.114",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241011,1756890646123,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241013,1756890646133,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.133",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241015,1756890646142,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.142",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241017,1756890646153,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.153",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241019,1756890646162,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.162",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241021,1756890646171,"fUST",-489.224412,0.00013698,2,"2025-09-03T09:10:46.171",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241023,1756890646180,"fUST",-480.58576037,0.00013698,2,"2025-09-03T09:10:46.180",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241025,1756890646188,"fUST",-480.87711289,0.00013698,2,"2025-09-03T09:10:46.188",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241027,1756890646196,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241029,1756890646205,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.205",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241031,1756890646214,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241033,1756890646224,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.224",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241034,1756890646236,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.236",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241036,1756890646245,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.245",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241039,1756890646254,"fUST",-188.777586,0.00013698,2,"2025-09-03T09:10:46.254",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241041,1756890646264,"fUST",-705.62,0.00013698,2,"2025-09-03T09:10:46.264",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241043,1756890646273,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.273",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241044,1756890646283,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.283",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241046,1756890646295,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.295",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241048,1756890646304,"fUST",-480.90247383,0.00013698,2,"2025-09-03T09:10:46.304",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241050,1756890646313,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.313",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241052,1756890646322,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.322",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241055,1756890646332,"fUST",-165.136645,0.00013698,2,"2025-09-03T09:10:46.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241056,1756890646341,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.341",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241058,1756890646350,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.350",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241060,1756890646359,"fUST",-199.81084819,0.00013698,2,"2025-09-03T09:10:46.359",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241062,1756890646368,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.368",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241064,1756890646377,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.377",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241066,1756890646386,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.386",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241068,1756890646395,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.395",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241070,1756890646404,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.404",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241072,1756890646413,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.413",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241074,1756890646422,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.422",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241076,1756890646431,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241078,1756890646440,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.440",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241080,1756890646450,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.450",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241082,1756890646459,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.459",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241084,1756890646468,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.468",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241086,1756890646477,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.477",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241088,1756890646487,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241090,1756890646496,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241092,1756890646505,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241094,1756890646515,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241096,1756890646524,"fUST",-153.708351,0.00013698,2,"2025-09-03T09:10:46.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241098,1756890646533,"fUST",-326.96823116,0.00013698,2,"2025-09-03T09:10:46.533",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241100,1756890646543,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241102,1756890646553,"fUST",-692.19,0.00013698,2,"2025-09-03T09:10:46.553",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241104,1756890646562,"fUST",-482.09558443,0.00013698,2,"2025-09-03T09:10:46.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241106,1756890646571,"fUST",-161.448066,0.00013698,2,"2025-09-03T09:10:46.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241108,1756890646580,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241110,1756890646589,"fUST",-254.99838623,0.00013698,2,"2025-09-03T09:10:46.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241112,1756890646598,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241114,1756890646608,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241116,1756890646618,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241118,1756890646627,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241120,1756890646637,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241122,1756890646646,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241124,1756890646655,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.655",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241126,1756890646664,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241128,1756890646675,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241131,1756890646685,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241133,1756890646694,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241134,1756890646704,"fUST",-481.73994782,0.00013698,2,"2025-09-03T09:10:46.704",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241137,1756890646713,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.713",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241139,1756890646722,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241140,1756890646732,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:46.732",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241143,1756890646741,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241145,1756890646750,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241146,1756890646760,"fUST",-482.02732834,0.00013698,2,"2025-09-03T09:10:46.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241148,1756890646769,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241150,1756890646778,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241153,1756890646788,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241155,1756890646798,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241157,1756890646807,"fUST",-481.27769607,0.00013698,2,"2025-09-03T09:10:46.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241159,1756890646816,"fUST",-482.49278344,0.00013698,2,"2025-09-03T09:10:46.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241161,1756890646825,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241163,1756890646835,"fUST",-483.13792894,0.00013698,2,"2025-09-03T09:10:46.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241165,1756890646844,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241167,1756890646853,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241169,1756890646862,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241171,1756890646872,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.872",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241173,1756890646881,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241175,1756890646891,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241177,1756890646900,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241179,1756890646909,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241181,1756890646918,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241183,1756890646927,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241185,1756890646936,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.936",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241187,1756890646946,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241189,1756890646955,"fUST",-480.02818762,0.00013698,2,"2025-09-03T09:10:46.955",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241191,1756890646964,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.964",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241193,1756890646975,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:46.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241195,1756890646984,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.984",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241197,1756890646994,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:46.994",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241199,1756890647003,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.003",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241200,1756890647012,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:47.012",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241202,1756890647022,"fUST",-377.223033,0.00013698,2,"2025-09-03T09:10:47.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241204,1756890647031,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.031",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241206,1756890647042,"fUST",-174.026889,0.00013698,2,"2025-09-03T09:10:47.042",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241208,1756890647051,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.051",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241210,1756890647060,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241212,1756890647070,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.070",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241214,1756890647079,"fUST",-991.03,0.00013698,2,"2025-09-03T09:10:47.079",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241216,1756890647089,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.089",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241218,1756890647099,"fUST",-225.36048966,0.00013698,2,"2025-09-03T09:10:47.099",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241220,1756890647109,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.109",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241222,1756890647119,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.119",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241224,1756890647128,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.128",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241226,1756890647138,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.138",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241228,1756890647147,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.147",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241230,1756890647156,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.156",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241232,1756890647166,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.166",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241234,1756890647175,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.175",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241236,1756890647184,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.184",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241238,1756890647193,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.193",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241240,1756890647203,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.203",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241242,1756890647212,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.212",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241244,1756890647221,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.221",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241246,1756890647235,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.235",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241248,1756890647244,"fUST",-259.329398,0.00013698,2,"2025-09-03T09:10:47.244",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241250,1756890647254,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.254",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241252,1756890647263,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.263",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241254,1756890647274,"fUST",-482.45266879,0.00013698,2,"2025-09-03T09:10:47.274",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241268,1756890647393,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.393",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241270,1756890647403,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.403",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241272,1756890647412,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:47.412",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241274,1756890647425,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:47.425",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241276,1756890647435,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:47.435",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241278,1756890647444,"fUST",-498.09065549,0.00013698,2,"2025-09-03T09:10:47.444",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241280,1756890647453,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241282,1756890647463,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241284,1756890647472,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.472",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241286,1756890647481,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241288,1756890647492,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.492",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241289,1756890647501,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.501",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241292,1756890647511,"fUST",-702.49,0.00013698,2,"2025-09-03T09:10:47.511",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241294,1756890647521,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241296,1756890647530,"fUST",-483.45742692,0.00013698,2,"2025-09-03T09:10:47.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241298,1756890647540,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.540",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241300,1756890647549,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.549",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241302,1756890647558,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.558",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241304,1756890647568,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.568",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241306,1756890647578,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241308,1756890647588,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.588",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241310,1756890647597,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.597",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241312,1756890647607,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241314,1756890647616,"fUST",-364.04326404,0.00013698,2,"2025-09-03T09:10:47.616",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241316,1756890647626,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.626",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241318,1756890647635,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.635",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241320,1756890647644,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.644",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241322,1756890647653,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.653",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241324,1756890647662,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241325,1756890647673,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241327,1756890647682,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241329,1756890647692,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241331,1756890647702,"fUST",-164.401097,0.00013698,2,"2025-09-03T09:10:47.702",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241333,1756890647711,"fUST",-487.24,0.00013698,2,"2025-09-03T09:10:47.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241335,1756890647720,"fUST",-481.22504724,0.00013698,2,"2025-09-03T09:10:47.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241337,1756890647730,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.730",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241339,1756890647740,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.740",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241341,1756890647749,"fUST",-173.033743,0.00013698,2,"2025-09-03T09:10:47.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241343,1756890647758,"fUST",-483.60710863,0.00013698,2,"2025-09-03T09:10:47.758",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241345,1756890647767,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.767",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241347,1756890647777,"fUST",-485.44339152,0.00013698,2,"2025-09-03T09:10:47.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241349,1756890647786,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.786",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241351,1756890647795,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.795",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241353,1756890647805,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.805",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241355,1756890647815,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241357,1756890647824,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.824",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241359,1756890647833,"fUST",-2216.94,0.00013698,2,"2025-09-03T09:10:47.833",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241361,1756890647844,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241363,1756890647853,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241365,1756890647863,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241367,1756890647873,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:47.873",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241369,1756890647882,"fUST",-1271.48,0.00013698,2,"2025-09-03T09:10:47.882",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241371,1756890647891,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241373,1756890647900,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241375,1756890647909,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241377,1756890647919,"fUST",-536.32,0.00013698,2,"2025-09-03T09:10:47.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241379,1756890647928,"fUST",-613.97902316,0.00013698,2,"2025-09-03T09:10:47.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241381,1756890647938,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.938",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241383,1756890647947,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.947",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241385,1756890647956,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.956",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241387,1756890647965,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.965",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241389,1756890647975,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241391,1756890647984,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.984",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241393,1756890647993,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:47.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241395,1756890648002,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241397,1756890648012,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.012",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241399,1756890648021,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241401,1756890648031,"fUST",-541.67361575,0.00013698,2,"2025-09-03T09:10:48.031",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241403,1756890648040,"fUST",-161.251953,0.00013698,2,"2025-09-03T09:10:48.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241405,1756890648049,"fUST",-151.533464,0.00013698,2,"2025-09-03T09:10:48.049",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241407,1756890648059,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241409,1756890648068,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.068",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241411,1756890648078,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241413,1756890648088,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241415,1756890648097,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241417,1756890648106,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.106",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241419,1756890648116,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.116",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241421,1756890648126,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241422,1756890648135,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.135",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241425,1756890648145,"fUST",-482.65139801,0.00013698,2,"2025-09-03T09:10:48.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241426,1756890648154,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.154",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241428,1756890648163,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.163",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241430,1756890648173,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241432,1756890648182,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.182",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241434,1756890648192,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241436,1756890648201,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241438,1756890648211,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241440,1756890648221,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.221",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241442,1756890648234,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.234",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241444,1756890648243,"fUST",-159.898783,0.00013698,2,"2025-09-03T09:10:48.243",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241446,1756890648253,"fUST",-479.99350268,0.00013698,2,"2025-09-03T09:10:48.253",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241448,1756890648263,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.263",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241450,1756890648272,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241452,1756890648281,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241454,1756890648293,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.293",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241456,1756890648302,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.302",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241458,1756890648312,"fUST",-224.043853,0.00013698,2,"2025-09-03T09:10:48.312",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241460,1756890648322,"fUST",-481.63864392,0.00013698,2,"2025-09-03T09:10:48.322",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241462,1756890648332,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241464,1756890648341,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.341",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241466,1756890648350,"fUST",-481.13493546,0.00013698,2,"2025-09-03T09:10:48.350",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241467,1756890648359,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.359",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241469,1756890648368,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.368",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241471,1756890648378,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.378",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241473,1756890648388,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.388",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241475,1756890648397,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.397",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241476,1756890648407,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.407",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241477,1756890648416,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.416",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241478,1756890648426,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.426",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241479,1756890648435,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.435",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241480,1756890648444,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.444",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241481,1756890648453,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241482,1756890648465,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.465",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241483,1756890648475,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.475",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241484,1756890648485,"fUST",-481.11883092,0.00013698,2,"2025-09-03T09:10:48.485",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241485,1756890648495,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.495",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241486,1756890648505,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241487,1756890648514,"fUST",-269.681032,0.00013698,2,"2025-09-03T09:10:48.514",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241488,1756890648524,"fUST",-482.25450929,0.00013698,2,"2025-09-03T09:10:48.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241489,1756890648534,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241490,1756890648544,"fUST",-432.4855129,0.00013698,2,"2025-09-03T09:10:48.544",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241491,1756890648554,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241492,1756890648563,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.563",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241493,1756890648573,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241494,1756890648582,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.582",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241495,1756890648593,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.593",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241496,1756890648602,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.602",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241497,1756890648612,"fUST",-1541.01,0.00013698,2,"2025-09-03T09:10:48.612",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241499,1756890648622,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:48.622",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241501,1756890648631,"fUST",-153.321616,0.00013698,2,"2025-09-03T09:10:48.631",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241503,1756890648641,"fUST",-152.11578,0.00013698,2,"2025-09-03T09:10:48.641",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241505,1756890648651,"fUST",-1091.52,0.00013698,2,"2025-09-03T09:10:48.651",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241507,1756890648660,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.660",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241509,1756890648671,"fUST",-1059.34,0.00013698,2,"2025-09-03T09:10:48.671",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241511,1756890648682,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241513,1756890648691,"fUST",-508.66,0.00013698,2,"2025-09-03T09:10:48.691",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241515,1756890648701,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241517,1756890648710,"fUST",-618.43,0.00013698,2,"2025-09-03T09:10:48.710",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241519,1756890648720,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241521,1756890648730,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.730",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241523,1756890648739,"fUST",-1981.81,0.00013698,2,"2025-09-03T09:10:48.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241525,1756890648749,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241527,1756890648759,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241529,1756890648768,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.768",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241531,1756890648779,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241533,1756890648789,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.789",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241535,1756890648799,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241537,1756890648809,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.809",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241539,1756890648820,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241541,1756890648830,"fUST",-592.86,0.00013698,2,"2025-09-03T09:10:48.830",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241543,1756890648841,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.841",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241545,1756890648851,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.851",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241547,1756890648861,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.861",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241549,1756890648871,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241551,1756890648881,"fUST",-561.79176517,0.00013698,2,"2025-09-03T09:10:48.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241553,1756890648891,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241555,1756890648900,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241557,1756890648910,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.910",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241559,1756890648919,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241561,1756890648928,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241563,1756890648938,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.938",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241565,1756890648947,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.947",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241567,1756890648956,"fUST",-530.38,0.00013698,2,"2025-09-03T09:10:48.956",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241569,1756890648966,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.966",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241571,1756890648975,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241573,1756890648985,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:48.985",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241575,1756890648994,"fUST",-506.17549209,0.00013698,2,"2025-09-03T09:10:48.994",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241577,1756890649004,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.004",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241579,1756890649013,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.013",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241581,1756890649022,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241583,1756890649033,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.033",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241585,1756890649043,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241587,1756890649053,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.053",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241589,1756890649063,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.063",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241591,1756890649073,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.073",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241593,1756890649082,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.082",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241595,1756890649092,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.092",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241597,1756890649102,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.102",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241599,1756890649112,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.112",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241601,1756890649122,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.122",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241603,1756890649132,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.132",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241605,1756890649141,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.141",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241607,1756890649152,"fUST",-489.13106994,0.00013698,2,"2025-09-03T09:10:49.152",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241609,1756890649162,"fUST",-683.74,0.00013698,2,"2025-09-03T09:10:49.162",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241611,1756890649172,"fUST",-481.11545957,0.00013698,2,"2025-09-03T09:10:49.172",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241613,1756890649181,"fUST",-466.39071437,0.00013698,2,"2025-09-03T09:10:49.181",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241615,1756890649191,"fUST",-527.52009378,0.00013698,2,"2025-09-03T09:10:49.191",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241617,1756890649200,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.200",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241619,1756890649210,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.210",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241621,1756890649223,"fUST",-302.31394063,0.00013698,2,"2025-09-03T09:10:49.223",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241623,1756890649238,"fUST",-604.58552623,0.00013698,2,"2025-09-03T09:10:49.238",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241625,1756890649247,"fUST",-181.60980487,0.00013698,2,"2025-09-03T09:10:49.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241644,1756890649424,"fUST",-298.39019513,0.00013698,2,"2025-09-03T09:10:49.424",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241646,1756890649434,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.434",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241648,1756890649444,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.444",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241649,1756890649453,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241651,1756890649463,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241653,1756890649472,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.472",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241655,1756890649481,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241657,1756890649491,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241659,1756890649500,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241661,1756890649509,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.509",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241663,1756890649518,"fUST",-585.96257821,0.00013698,2,"2025-09-03T09:10:49.518",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241665,1756890649527,"fUST",-2045.79,0.00013698,2,"2025-09-03T09:10:49.527",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241667,1756890649536,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.536",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241669,1756890649546,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.546",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241671,1756890649555,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.555",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241673,1756890649564,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.564",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241675,1756890649573,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241677,1756890649582,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.582",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241679,1756890649591,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.591",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241681,1756890649600,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.600",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241682,1756890649609,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.609",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241684,1756890649618,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241686,1756890649627,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241688,1756890649636,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.636",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241690,1756890649645,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.645",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241692,1756890649654,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.654",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241694,1756890649664,"fUST",-517.76293476,0.00013698,2,"2025-09-03T09:10:49.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241696,1756890649674,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.674",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241698,1756890649683,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241700,1756890649692,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241702,1756890649701,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241704,1756890649711,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241706,1756890649720,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241708,1756890649729,"fUST",-500.0,0.00013698,2,"2025-09-03T09:10:49.729",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241710,1756890649738,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.738",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241712,1756890649747,"fUST",-855.07,0.00013698,2,"2025-09-03T09:10:49.747",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241714,1756890649757,"fUST",-1054.2,0.00013698,2,"2025-09-03T09:10:49.757",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241716,1756890649766,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.766",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241718,1756890649775,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.775",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241720,1756890649784,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.784",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241722,1756890649793,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.793",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241724,1756890649802,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.802",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241726,1756890649811,"fUST",-503.05,0.00013698,2,"2025-09-03T09:10:49.811",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241727,1756890649820,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241730,1756890649830,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.830",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241731,1756890649839,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241733,1756890649849,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.849",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241735,1756890649858,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.858",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241737,1756890649867,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:49.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241739,1756890649877,"fUST",-481.15161725,0.00013698,2,"2025-09-03T09:10:49.877",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241741,1756890649886,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.886",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241743,1756890649895,"fUST",-151.0,0.00013698,2,"2025-09-03T09:10:49.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241745,1756890649904,"fUST",-571.25,0.00013698,2,"2025-09-03T09:10:49.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241747,1756890649913,"fUST",-198.96209,0.00013698,2,"2025-09-03T09:10:49.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241761,1756890650039,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.039",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241763,1756890650050,"fUST",-554.98850381,0.00013698,2,"2025-09-03T09:10:50.050",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241765,1756890650060,"fUST",-153.372283,0.00013698,2,"2025-09-03T09:10:50.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241767,1756890650069,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.069",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241769,1756890650078,"fUST",-307.9810294,0.00013698,2,"2025-09-03T09:10:50.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241771,1756890650087,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241773,1756890650097,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241775,1756890650107,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241777,1756890650116,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.116",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241779,1756890650126,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241781,1756890650135,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.135",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241783,1756890650147,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.147",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241784,1756890650158,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.158",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241787,1756890650168,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241788,1756890650177,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241790,1756890650186,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241792,1756890650196,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241794,1756890650206,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.206",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241796,1756890650215,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.215",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241798,1756890650226,"fUST",-481.1465623,0.00013698,2,"2025-09-03T09:10:50.226",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241800,1756890650237,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241802,1756890650247,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241804,1756890650256,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.256",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241805,1756890650265,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.265",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241807,1756890650275,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.275",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241809,1756890650285,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.285",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241811,1756890650295,"fUST",-261.519373,0.00013698,2,"2025-09-03T09:10:50.295",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241813,1756890650304,"fUST",-261.51938028,0.00013698,2,"2025-09-03T09:10:50.304",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241815,1756890650314,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.314",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241817,1756890650324,"fUST",-480.0,0.00013698,2,"2025-09-03T09:10:50.324",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241819,1756890650334,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.334",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241821,1756890650343,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.343",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241823,1756890650353,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241825,1756890650362,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241827,1756890650371,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241829,1756890650380,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241831,1756890650390,"fUST",-282.612151,0.00013699,2,"2025-09-03T09:10:50.390",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241833,1756890650399,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241835,1756890650408,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241837,1756890650418,"fUST",-523.864267,0.00013699,2,"2025-09-03T09:10:50.418",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241839,1756890650427,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241841,1756890650436,"fUST",-151.0,0.00013699,2,"2025-09-03T09:10:50.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241843,1756890650445,"fUST",-154.348101,0.00013699,2,"2025-09-03T09:10:50.445",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241845,1756890650454,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.454",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241847,1756890650463,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241849,1756890650473,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.473",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241851,1756890650481,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241853,1756890650491,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241855,1756890650500,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241857,1756890650510,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241859,1756890650519,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.519",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241861,1756890650528,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:50.528",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241862,1756890650538,"fUST",-980.23243186,0.00013699,2,"2025-09-03T09:10:50.538",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241865,1756890650552,"fUST",-19.76756814,0.00013699,2,"2025-09-03T09:10:50.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241867,1756890650562,"fUST",-980.23243186,0.00013699,2,"2025-09-03T09:10:50.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241900,1756890651274,"fUST",-19.76756814,0.00013699,2,"2025-09-03T09:10:51.274",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241902,1756890651283,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:51.283",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241904,1756890651292,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:51.292",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241906,1756890651303,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:51.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241908,1756890651312,"fUST",-671.70967334,0.00013699,2,"2025-09-03T09:10:51.312",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241910,1756890651323,"fUST",-328.29032666,0.00013699,2,"2025-09-03T09:10:51.323",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241912,1756890651332,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:10:51.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383241914,1756890651342,"fUST",-201.16789591,0.00013699,2,"2025-09-03T09:10:51.342",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246013,1756890711185,"fUST",242.113335,0.00025,30,"2025-09-03T09:11:51.185",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246014,1756890713854,"fUST",1901.35959753,0.00013462,2,"2025-09-03T09:11:53.854",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246015,1756890718766,"fUST",242.113335,0.000144,7,"2025-09-03T09:11:58.766",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246016,1756890723492,"fUST",300.0,0.00013597,2,"2025-09-03T09:12:03.492",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246018,1756890752972,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:32.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246019,1756890753008,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246020,1756890753040,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246021,1756890753090,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.090",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246022,1756890753142,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.142",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246023,1756890753218,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.218",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246024,1756890753420,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.420",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246025,1756890753593,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.593",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246026,1756890753693,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.693",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246027,1756890753871,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:33.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246028,1756890754057,"fUST",518.4061862,0.00013597,2,"2025-09-03T09:12:34.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246029,1756890770056,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:50.056",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246030,1756890770583,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:50.583",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246031,1756890770678,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:50.678",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246032,1756890770790,"fUST",500.0,0.00013597,2,"2025-09-03T09:12:50.790",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246033,1756890770896,"fUST",280.24421627,0.00013597,2,"2025-09-03T09:12:50.896",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246034,1756890770919,"fUST",277.31431637,0.00013597,2,"2025-09-03T09:12:50.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246035,1756890782819,"fUST",300.0,0.00013597,2,"2025-09-03T09:13:02.819",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246036,1756890787899,"fUST",500.0,0.00013597,2,"2025-09-03T09:13:07.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246037,1756890788108,"fUST",212.65365924,0.00013597,2,"2025-09-03T09:13:08.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246038,1756890790574,"fUST",207.0,0.00013582,2,"2025-09-03T09:13:10.574",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246039,1756890805779,"fUST",333.65486295,0.00013597,2,"2025-09-03T09:13:25.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246040,1756890833999,"fUST",1689.60257872,0.00013598,2,"2025-09-03T09:13:53.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246041,1756890842852,"fUST",300.0,0.00013597,2,"2025-09-03T09:14:02.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246042,1756890863194,"fUST",151.0,0.000135,2,"2025-09-03T09:14:23.194",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246043,1756890863526,"fUST",151.0,0.000131,2,"2025-09-03T09:14:23.526",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246044,1756890864005,"fUST",151.0,0.000128,2,"2025-09-03T09:14:24.005",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246045,1756890903079,"fUST",300.0,0.00013597,2,"2025-09-03T09:15:03.079",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246046,1756890963090,"fUST",300.0,0.00013597,2,"2025-09-03T09:16:03.090",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246047,1756890967959,"fUST",5126.78458272,0.00013598,2,"2025-09-03T09:16:07.959",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246048,1756890967988,"fUST",6396.43813411,0.00013598,2,"2025-09-03T09:16:07.988",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246050,1756890986474,"fUST",700.948868,0.00013462,2,"2025-09-03T09:16:26.474",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246051,1756890994824,"fUST",500.0,0.00013414,2,"2025-09-03T09:16:34.824",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246052,1756890999804,"fUST",500.0,0.00013414,2,"2025-09-03T09:16:39.804",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246053,1756891004613,"fUST",500.0,0.00013414,2,"2025-09-03T09:16:44.613",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246054,1756891023360,"fUST",300.0,0.00013597,2,"2025-09-03T09:17:03.360",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246055,1756891049688,"fUST",205.610182,0.00013598,2,"2025-09-03T09:17:29.688",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246056,1756891082427,"fUST",158.91512951,0.00013454,2,"2025-09-03T09:18:02.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246057,1756891083251,"fUST",300.0,0.00013597,2,"2025-09-03T09:18:03.251",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246058,1756891094233,"fUST",438.09768638,0.00013598,2,"2025-09-03T09:18:14.233",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246059,1756891094256,"fUST",1129.3306953,0.00013598,2,"2025-09-03T09:18:14.256",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246060,1756891143287,"fUST",300.0,0.00013597,2,"2025-09-03T09:19:03.287",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246061,1756891167122,"fUST",151.0,0.000134,2,"2025-09-03T09:19:27.122",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246062,1756891167556,"fUST",151.0,0.000131,2,"2025-09-03T09:19:27.556",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246063,1756891167899,"fUST",151.0,0.000127,2,"2025-09-03T09:19:27.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246067,1756891202999,"fUST",300.0,0.00013597,2,"2025-09-03T09:20:02.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246068,1756891203259,"fUST",300.0,0.00013597,2,"2025-09-03T09:20:03.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246069,1756891208914,"fUST",1200.0,0.00013597,2,"2025-09-03T09:20:08.914",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246070,1756891263147,"fUST",300.0,0.00013597,2,"2025-09-03T09:21:03.147",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246071,1756891309898,"fUST",274.14690932,0.00013598,2,"2025-09-03T09:21:49.898",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246072,1756891312744,"fUST",217.902002,0.00025,30,"2025-09-03T09:21:52.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246073,1756891317731,"fUST",217.902002,0.000144,7,"2025-09-03T09:21:57.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246074,1756891322949,"fUST",300.0,0.00013597,2,"2025-09-03T09:22:02.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246076,1756891354733,"fUST",1449.39769359,0.00013573,2,"2025-09-03T09:22:34.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246077,1756891382844,"fUST",300.0,0.00013597,2,"2025-09-03T09:23:02.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246078,1756891385293,"fUST",3694.13470179,0.00012686,2,"2025-09-03T09:23:05.293",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246079,1756891385317,"fUST",3499.00058411,0.00012686,2,"2025-09-03T09:23:05.317",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246080,1756891471730,"fUST",151.0,0.000135,2,"2025-09-03T09:24:31.730",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246081,1756891472048,"fUST",151.0,0.000131,2,"2025-09-03T09:24:32.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246084,1756891570245,"fUST",274.14690932,0.00013598,2,"2025-09-03T09:26:10.245",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246085,1756891590027,"fUST",666.0,0.00012705,2,"2025-09-03T09:26:30.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246086,1756891616167,"fUST",1336.38360912,0.00013573,2,"2025-09-03T09:26:56.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246089,1756891820411,"fUST",274.14690932,0.00013598,2,"2025-09-03T09:30:20.411",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246110,1756891832557,"fUST",-20116.28886876,0.00013598,2,"2025-09-03T09:30:32.557",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246224,1756891838487,"fUST",-225543.76268679,0.00013598,2,"2025-09-03T09:30:38.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246226,1756891838497,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.497",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246228,1756891838506,"fUST",-500.76948217,0.00013673,2,"2025-09-03T09:30:38.506",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246230,1756891838516,"fUST",-511.8682518,0.00013673,2,"2025-09-03T09:30:38.516",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246232,1756891838525,"fUST",-501.36704531,0.00013673,2,"2025-09-03T09:30:38.525",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246234,1756891838535,"fUST",-264.72787776,0.00013673,2,"2025-09-03T09:30:38.535",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246236,1756891838544,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.544",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246238,1756891838554,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246240,1756891838565,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.565",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246242,1756891838574,"fUST",-301.06769504,0.00013673,2,"2025-09-03T09:30:38.574",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246244,1756891838584,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.584",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246246,1756891838594,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.594",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246248,1756891838604,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.604",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246250,1756891838614,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.614",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246252,1756891838623,"fUST",-253.33872273,0.00013673,2,"2025-09-03T09:30:38.623",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246254,1756891838632,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.632",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246256,1756891838642,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.642",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246258,1756891838652,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246260,1756891838663,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.663",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246262,1756891838673,"fUST",-502.84724117,0.00013673,2,"2025-09-03T09:30:38.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246264,1756891838682,"fUST",-500.0,0.00013673,2,"2025-09-03T09:30:38.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246266,1756891838693,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.693",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246268,1756891838703,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246270,1756891838712,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.712",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246271,1756891838721,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246273,1756891838731,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246275,1756891838740,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.740",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246277,1756891838749,"fUST",-367.37,0.00013698,2,"2025-09-03T09:30:38.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246279,1756891838759,"fUST",-336.47,0.00013698,2,"2025-09-03T09:30:38.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246281,1756891838768,"fUST",-281.12,0.00013698,2,"2025-09-03T09:30:38.768",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246283,1756891838777,"fUST",-378.82,0.00013698,2,"2025-09-03T09:30:38.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246285,1756891838786,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.786",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246287,1756891838796,"fUST",-182.46515956,0.00013698,2,"2025-09-03T09:30:38.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246289,1756891838805,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.805",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246291,1756891838815,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246293,1756891838827,"fUST",-528.65,0.00013698,2,"2025-09-03T09:30:38.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246295,1756891838836,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.836",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246297,1756891838846,"fUST",-275.81697063,0.00013698,2,"2025-09-03T09:30:38.846",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246299,1756891838855,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.855",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246301,1756891838867,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246303,1756891838877,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.877",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246305,1756891838886,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.886",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246307,1756891838895,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246309,1756891838904,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246311,1756891838914,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.914",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246313,1756891838923,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.923",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246315,1756891838932,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.932",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246317,1756891838942,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246319,1756891838951,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.951",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246321,1756891838960,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.960",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246323,1756891838970,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.970",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246324,1756891838979,"fUST",-180.377396,0.00013698,2,"2025-09-03T09:30:38.979",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246326,1756891838989,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.989",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246328,1756891838998,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:38.998",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246330,1756891839007,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.007",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246332,1756891839017,"fUST",-180.0,0.00013698,2,"2025-09-03T09:30:39.017",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246334,1756891839026,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.026",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246336,1756891839035,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.035",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246338,1756891839045,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.045",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246340,1756891839054,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.054",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246342,1756891839066,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246344,1756891839075,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.075",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246346,1756891839084,"fUST",-591.95,0.00013698,2,"2025-09-03T09:30:39.084",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246348,1756891839095,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246350,1756891839105,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.105",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246351,1756891839114,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.114",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246353,1756891839123,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246355,1756891839133,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.133",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246357,1756891839142,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.142",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246359,1756891839151,"fUST",-449.64,0.00013698,2,"2025-09-03T09:30:39.151",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246361,1756891839161,"fUST",-365.76220789,0.00013698,2,"2025-09-03T09:30:39.161",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246363,1756891839171,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.171",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246365,1756891839180,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.180",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246367,1756891839189,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.189",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246369,1756891839199,"fUST",-532.75,0.00013698,2,"2025-09-03T09:30:39.199",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246371,1756891839211,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246373,1756891839220,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246375,1756891839229,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.229",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246376,1756891839239,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246378,1756891839248,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.248",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246380,1756891839258,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.258",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246382,1756891839267,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.267",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246384,1756891839276,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.276",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246386,1756891839285,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.285",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246387,1756891839295,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.295",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246388,1756891839305,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.305",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246389,1756891839315,"fUST",-289.3796986,0.00013698,2,"2025-09-03T09:30:39.315",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246390,1756891839325,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246391,1756891839334,"fUST",-159.499912,0.00013698,2,"2025-09-03T09:30:39.334",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246392,1756891839344,"fUST",-536.76,0.00013698,2,"2025-09-03T09:30:39.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246393,1756891839354,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.354",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246394,1756891839363,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.363",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246395,1756891839372,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246396,1756891839382,"fUST",-544.45,0.00013698,2,"2025-09-03T09:30:39.382",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246397,1756891839392,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.392",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246398,1756891839401,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246399,1756891839411,"fUST",-554.04026284,0.00013698,2,"2025-09-03T09:30:39.411",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246400,1756891839420,"fUST",-586.85097204,0.00013698,2,"2025-09-03T09:30:39.420",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246401,1756891839431,"fUST",-300.330684,0.00013698,2,"2025-09-03T09:30:39.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246402,1756891839441,"fUST",-237.05,0.00013698,2,"2025-09-03T09:30:39.441",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246403,1756891839451,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.451",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246404,1756891839461,"fUST",-198.58,0.00013698,2,"2025-09-03T09:30:39.461",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246405,1756891839471,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246406,1756891839480,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.480",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246407,1756891839490,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.490",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246408,1756891839500,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246409,1756891839509,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.509",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246410,1756891839519,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.519",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246411,1756891839530,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246412,1756891839539,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.539",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246413,1756891839549,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.549",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246414,1756891839558,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.558",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246415,1756891839568,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.568",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246416,1756891839578,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246417,1756891839588,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.588",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246418,1756891839599,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246419,1756891839609,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.609",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246420,1756891839618,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246421,1756891839628,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.628",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246422,1756891839637,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246423,1756891839646,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246424,1756891839657,"fUST",-509.98,0.00013698,2,"2025-09-03T09:30:39.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246425,1756891839667,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.667",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246426,1756891839677,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.677",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246427,1756891839688,"fUST",-450.7672075,0.00013698,2,"2025-09-03T09:30:39.688",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246428,1756891839697,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.697",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246429,1756891839706,"fUST",-583.85,0.00013698,2,"2025-09-03T09:30:39.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246430,1756891839715,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246431,1756891839726,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.726",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246432,1756891839735,"fUST",-507.22,0.00013698,2,"2025-09-03T09:30:39.735",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246433,1756891839746,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.746",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246434,1756891839755,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.755",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246435,1756891839765,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.765",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246436,1756891839775,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.775",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246437,1756891839784,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.784",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246438,1756891839795,"fUST",-153.355312,0.00013698,2,"2025-09-03T09:30:39.795",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246439,1756891839804,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.804",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246440,1756891839813,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.813",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246441,1756891839822,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.822",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246442,1756891839831,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.831",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246443,1756891839840,"fUST",-184.409166,0.00013698,2,"2025-09-03T09:30:39.840",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246444,1756891839854,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.854",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246445,1756891839863,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246446,1756891839873,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.873",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246447,1756891839882,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.882",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246448,1756891839892,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.892",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246449,1756891839901,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.901",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246450,1756891839911,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.911",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246451,1756891839920,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.920",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246452,1756891839930,"fUST",-368.78788496,0.00013698,2,"2025-09-03T09:30:39.930",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246453,1756891839939,"fUST",-269.0440339,0.00013698,2,"2025-09-03T09:30:39.939",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246454,1756891839948,"fUST",-485.37960022,0.00013698,2,"2025-09-03T09:30:39.948",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246455,1756891839958,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.958",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246456,1756891839968,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246457,1756891839977,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246458,1756891839987,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:39.987",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246459,1756891839998,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:39.998",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246460,1756891840008,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246461,1756891840017,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.017",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246462,1756891840028,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.028",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246463,1756891840038,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.038",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246464,1756891840047,"fUST",-323.06,0.00013698,2,"2025-09-03T09:30:40.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246465,1756891840058,"fUST",-571.47,0.00013698,2,"2025-09-03T09:30:40.058",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246466,1756891840067,"fUST",-2124.57,0.00013698,2,"2025-09-03T09:30:40.067",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246468,1756891840077,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246470,1756891840087,"fUST",-516.35,0.00013698,2,"2025-09-03T09:30:40.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246472,1756891840100,"fUST",-488.9597394,0.00013698,2,"2025-09-03T09:30:40.100",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246474,1756891840110,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.110",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246476,1756891840118,"fUST",-949.74,0.00013698,2,"2025-09-03T09:30:40.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246478,1756891840126,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246480,1756891840136,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246482,1756891840145,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246484,1756891840154,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.154",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246485,1756891840162,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.162",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246487,1756891840171,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.171",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246488,1756891840180,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.180",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246489,1756891840189,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.189",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246490,1756891840199,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.199",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246491,1756891840208,"fUST",-370.20277156,0.00013698,2,"2025-09-03T09:30:40.208",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246492,1756891840217,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.217",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246494,1756891840227,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.227",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246496,1756891840237,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246498,1756891840246,"fUST",-819.44,0.00013698,2,"2025-09-03T09:30:40.246",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246500,1756891840255,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.255",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246501,1756891840264,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.264",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246502,1756891840274,"fUST",-510.12215721,0.00013698,2,"2025-09-03T09:30:40.274",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246503,1756891840284,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.284",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246504,1756891840294,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.294",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246505,1756891840303,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246506,1756891840313,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.313",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246507,1756891840322,"fUST",-201.43408627,0.00013698,2,"2025-09-03T09:30:40.322",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246508,1756891840332,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246509,1756891840343,"fUST",-663.35,0.00013698,2,"2025-09-03T09:30:40.343",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246510,1756891840352,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.352",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246511,1756891840362,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246512,1756891840372,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246514,1756891840382,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.382",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246515,1756891840391,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246517,1756891840401,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246519,1756891840410,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.410",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246521,1756891840420,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.420",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246523,1756891840429,"fUST",-500.0,0.00013698,2,"2025-09-03T09:30:40.429",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246525,1756891840439,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.439",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246527,1756891840448,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.448",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246529,1756891840457,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.457",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246531,1756891840466,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.466",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246532,1756891840476,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.476",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246534,1756891840485,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.485",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246536,1756891840495,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.495",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246538,1756891840504,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.504",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246540,1756891840513,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.513",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246542,1756891840524,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246544,1756891840534,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246546,1756891840543,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246548,1756891840553,"fUST",-673.22,0.00013698,2,"2025-09-03T09:30:40.553",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246550,1756891840562,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246552,1756891840572,"fUST",-411.95930605,0.00013698,2,"2025-09-03T09:30:40.572",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246553,1756891840582,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.582",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246555,1756891840594,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.594",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246557,1756891840603,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.603",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246559,1756891840613,"fUST",-481.85405021,0.00013698,2,"2025-09-03T09:30:40.613",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246561,1756891840622,"fUST",-620.22,0.00013698,2,"2025-09-03T09:30:40.622",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246563,1756891840631,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.631",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246564,1756891840641,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.641",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246566,1756891840651,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.651",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246568,1756891840661,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.661",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246569,1756891840670,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.670",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246571,1756891840680,"fUST",-1218.5,0.00013698,2,"2025-09-03T09:30:40.680",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246573,1756891840691,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.691",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246575,1756891840700,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.700",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246577,1756891840710,"fUST",-482.20714939,0.00013698,2,"2025-09-03T09:30:40.710",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246578,1756891840719,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.719",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246580,1756891840729,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.729",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246582,1756891840738,"fUST",-475.17893973,0.00013698,2,"2025-09-03T09:30:40.738",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246584,1756891840748,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.748",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246585,1756891840757,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.757",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246587,1756891840766,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.766",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246588,1756891840775,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.775",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246590,1756891840785,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.785",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246592,1756891840794,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.794",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246593,1756891840803,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.803",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246595,1756891840813,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.813",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246597,1756891840822,"fUST",-1015.2,0.00013698,2,"2025-09-03T09:30:40.822",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246599,1756891840831,"fUST",-151.04712471,0.00013698,2,"2025-09-03T09:30:40.831",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246601,1756891840840,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.840",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246602,1756891840852,"fUST",-153.38887028,0.00013698,2,"2025-09-03T09:30:40.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246604,1756891840861,"fUST",-337.07160217,0.00013698,2,"2025-09-03T09:30:40.861",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246606,1756891840875,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.875",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246608,1756891840885,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246609,1756891840894,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.894",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246611,1756891840903,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.903",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246613,1756891840913,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246614,1756891840922,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.922",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246616,1756891840932,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.932",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246618,1756891840942,"fUST",-489.98,0.00013698,2,"2025-09-03T09:30:40.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246620,1756891840952,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.952",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246621,1756891840962,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.962",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246623,1756891840971,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.971",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246625,1756891840980,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.980",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246626,1756891840989,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:40.989",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246628,1756891840999,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:40.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246630,1756891841008,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246632,1756891841018,"fUST",-1899.23,0.00013698,2,"2025-09-03T09:30:41.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246633,1756891841027,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246635,1756891841037,"fUST",-602.61,0.00013698,2,"2025-09-03T09:30:41.037",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246637,1756891841046,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.046",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246638,1756891841055,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.055",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246640,1756891841064,"fUST",-592.66,0.00013698,2,"2025-09-03T09:30:41.064",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246642,1756891841074,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.074",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246643,1756891841083,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.083",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246645,1756891841095,"fUST",-483.50300969,0.00013698,2,"2025-09-03T09:30:41.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246647,1756891841105,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.105",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246649,1756891841115,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.115",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246651,1756891841124,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.124",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246653,1756891841133,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.133",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246654,1756891841142,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.142",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246656,1756891841151,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.151",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246657,1756891841161,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.161",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246659,1756891841170,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.170",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246661,1756891841179,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.179",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246663,1756891841188,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.188",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246665,1756891841200,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.200",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246667,1756891841209,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.209",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246668,1756891841219,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.219",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246670,1756891841228,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.228",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246672,1756891841238,"fUST",-173.857205,0.00013698,2,"2025-09-03T09:30:41.238",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246674,1756891841247,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246676,1756891841257,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.257",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246677,1756891841266,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.266",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246679,1756891841275,"fUST",-676.22,0.00013698,2,"2025-09-03T09:30:41.275",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246681,1756891841285,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.285",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246683,1756891841294,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.294",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246684,1756891841304,"fUST",-306.22,0.00013698,2,"2025-09-03T09:30:41.304",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246686,1756891841314,"fUST",-1046.04,0.00013698,2,"2025-09-03T09:30:41.314",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246687,1756891841323,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.323",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246689,1756891841333,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.333",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246691,1756891841342,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.342",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246692,1756891841352,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.352",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246694,1756891841361,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246696,1756891841370,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.370",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246698,1756891841379,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.379",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246699,1756891841389,"fUST",-504.33864676,0.00013698,2,"2025-09-03T09:30:41.389",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246701,1756891841399,"fUST",-472.73,0.00013698,2,"2025-09-03T09:30:41.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246703,1756891841408,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246705,1756891841417,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.417",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246706,1756891841427,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246708,1756891841437,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.437",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246710,1756891841446,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.446",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246712,1756891841456,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.456",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246713,1756891841466,"fUST",-1476.8,0.00013698,2,"2025-09-03T09:30:41.466",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246715,1756891841475,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.475",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246717,1756891841484,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.484",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246719,1756891841494,"fUST",-151.85849138,0.00013698,2,"2025-09-03T09:30:41.494",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246721,1756891841503,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.503",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246722,1756891841513,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.513",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246724,1756891841522,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.522",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246726,1756891841531,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.531",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246728,1756891841541,"fUST",-151.0,0.00013698,2,"2025-09-03T09:30:41.541",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246730,1756891841550,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.550",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246731,1756891841560,"fUST",-297.42163264,0.00013698,2,"2025-09-03T09:30:41.560",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246733,1756891841570,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.570",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246735,1756891841579,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.579",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246745,1756891841710,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.710",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246746,1756891841720,"fUST",-503.94,0.00013698,2,"2025-09-03T09:30:41.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246748,1756891841729,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.729",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246750,1756891841739,"fUST",-1010.27,0.00013698,2,"2025-09-03T09:30:41.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246752,1756891841749,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246753,1756891841759,"fUST",-508.28,0.00013698,2,"2025-09-03T09:30:41.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246755,1756891841768,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.768",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246757,1756891841777,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246758,1756891841787,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246760,1756891841797,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.797",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246762,1756891841806,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.806",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246764,1756891841815,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246765,1756891841825,"fUST",-498.7933594,0.00013698,2,"2025-09-03T09:30:41.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246767,1756891841835,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246769,1756891841845,"fUST",-655.25,0.00013698,2,"2025-09-03T09:30:41.845",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246771,1756891841854,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.854",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246772,1756891841864,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.864",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246774,1756891841873,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.873",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246776,1756891841882,"fUST",-546.08,0.00013698,2,"2025-09-03T09:30:41.882",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246778,1756891841892,"fUST",-485.54,0.00013698,2,"2025-09-03T09:30:41.892",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246780,1756891841901,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.901",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246781,1756891841912,"fUST",-256.89,0.00013698,2,"2025-09-03T09:30:41.912",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246783,1756891841921,"fUST",-1960.54,0.00013698,2,"2025-09-03T09:30:41.921",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246785,1756891841930,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.930",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246787,1756891841939,"fUST",-369.44786816,0.00013698,2,"2025-09-03T09:30:41.939",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246789,1756891841949,"fUST",-186.28,0.00013698,2,"2025-09-03T09:30:41.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246790,1756891841959,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.959",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246792,1756891841968,"fUST",-314.57326637,0.00013698,2,"2025-09-03T09:30:41.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246794,1756891841976,"fUST",-490.74440769,0.00013698,2,"2025-09-03T09:30:41.976",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246795,1756891841986,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:41.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246797,1756891841995,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:41.995",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246799,1756891842004,"fUST",-497.671053,0.00013699,2,"2025-09-03T09:30:42.004",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246801,1756891842013,"fUST",-91543.5773468,0.00013699,2,"2025-09-03T09:30:42.013",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246802,1756891842022,"fUST",-153.60196,0.00013699,2,"2025-09-03T09:30:42.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246804,1756891842031,"fUST",-249.346119,0.00013699,2,"2025-09-03T09:30:42.031",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246806,1756891842040,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246808,1756891842050,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.050",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246810,1756891842059,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246811,1756891842068,"fUST",-1554.1162804,0.00013699,2,"2025-09-03T09:30:42.068",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246813,1756891842077,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246815,1756891842087,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246817,1756891842098,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.098",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246819,1756891842107,"fUST",-222.396728,0.00013699,2,"2025-09-03T09:30:42.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246820,1756891842116,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.116",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246822,1756891842126,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246824,1756891842135,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.135",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246826,1756891842146,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246827,1756891842156,"fUST",-165.860455,0.00013699,2,"2025-09-03T09:30:42.156",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246829,1756891842167,"fUST",-151.0,0.00013699,2,"2025-09-03T09:30:42.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246831,1756891842177,"fUST",-173.857205,0.00013699,2,"2025-09-03T09:30:42.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246833,1756891842187,"fUST",-173.857205,0.00013699,2,"2025-09-03T09:30:42.187",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246835,1756891842196,"fUST",-173.857205,0.00013699,2,"2025-09-03T09:30:42.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246837,1756891842205,"fUST",-173.857205,0.00013699,2,"2025-09-03T09:30:42.205",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246838,1756891842214,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246840,1756891842225,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.225",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246842,1756891842234,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.234",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246844,1756891842243,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.243",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246846,1756891842252,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.252",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246847,1756891842262,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.262",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246849,1756891842271,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:30:42.271",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246851,1756891842281,"fUST",-830.938481,0.00013699,2,"2025-09-03T09:30:42.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246853,1756891842290,"fUST",-168.0,0.00013705,2,"2025-09-03T09:30:42.290",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246854,1756891842300,"fUST",-403.468,0.00013716,2,"2025-09-03T09:30:42.300",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246856,1756891842310,"fUST",-194.5698862,0.00013716,2,"2025-09-03T09:30:42.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246858,1756891842320,"fUST",-168.0,0.00013741,2,"2025-09-03T09:30:42.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246860,1756891842329,"fUST",-168.0,0.0001377,2,"2025-09-03T09:30:42.329",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246862,1756891842339,"fUST",-168.0,0.00013786,2,"2025-09-03T09:30:42.339",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246864,1756891842349,"fUST",-160.0,0.00013791,2,"2025-09-03T09:30:42.349",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246865,1756891842358,"fUST",-160.0,0.00013791,2,"2025-09-03T09:30:42.358",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246867,1756891842367,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.367",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246869,1756891842377,"fUST",-260.41666667,0.00013792,2,"2025-09-03T09:30:42.377",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246871,1756891842386,"fUST",-232.90165665,0.00013792,2,"2025-09-03T09:30:42.386",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246872,1756891842396,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.396",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246874,1756891842405,"fUST",-530.32150586,0.00013792,2,"2025-09-03T09:30:42.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246876,1756891842415,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.415",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246878,1756891842424,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.424",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246880,1756891842433,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246881,1756891842442,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.442",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246883,1756891842451,"fUST",-160.0,0.00013792,2,"2025-09-03T09:30:42.451",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246885,1756891842460,"fUST",-168.0,0.00013798,2,"2025-09-03T09:30:42.460",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246887,1756891842470,"fUST",-151.0,0.000138,2,"2025-09-03T09:30:42.470",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246888,1756891842479,"fUST",-151.0,0.000138,2,"2025-09-03T09:30:42.479",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246890,1756891842487,"fUST",-151.0,0.000138,2,"2025-09-03T09:30:42.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246892,1756891842496,"fUST",-151.0,0.000138,2,"2025-09-03T09:30:42.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246894,1756891842506,"fUST",-217.902002,0.00013869,2,"2025-09-03T09:30:42.506",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246895,1756891842515,"fUST",-3567.19,0.00013872,2,"2025-09-03T09:30:42.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246897,1756891842524,"fUST",-500.0,0.00013919,2,"2025-09-03T09:30:42.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246899,1756891842534,"fUST",-3029.688934,0.00013957,2,"2025-09-03T09:30:42.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246901,1756891842543,"fUST",-509.98,0.00013957,2,"2025-09-03T09:30:42.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246903,1756891842552,"fUST",-16233.2673993,0.00013958,2,"2025-09-03T09:30:42.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246904,1756891842561,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.561",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246906,1756891842570,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.570",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246908,1756891842579,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.579",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246910,1756891842588,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.588",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246911,1756891842598,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246913,1756891842607,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246915,1756891842617,"fUST",-509.98,0.00013971,2,"2025-09-03T09:30:42.617",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246917,1756891842626,"fUST",-510.11880537,0.00013971,2,"2025-09-03T09:30:42.626",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246918,1756891842636,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.636",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246920,1756891842645,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.645",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246922,1756891842654,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.654",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246924,1756891842664,"fUST",-500.0,0.00013972,2,"2025-09-03T09:30:42.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246926,1756891842673,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246928,1756891842682,"fUST",-199.58100535,0.00013972,2,"2025-09-03T09:30:42.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246929,1756891842691,"fUST",-151.93562152,0.00013972,2,"2025-09-03T09:30:42.691",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246931,1756891842701,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246933,1756891842710,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.710",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246935,1756891842719,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.719",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246937,1756891842728,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.728",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246938,1756891842738,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.738",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246940,1756891842747,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.747",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246942,1756891842756,"fUST",-596.38510402,0.00013972,2,"2025-09-03T09:30:42.756",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246944,1756891842766,"fUST",-483.56076836,0.00013972,2,"2025-09-03T09:30:42.766",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246946,1756891842774,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.774",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246947,1756891842783,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.783",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246949,1756891842793,"fUST",-186.3,0.00013972,2,"2025-09-03T09:30:42.793",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246951,1756891842802,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.802",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246953,1756891842812,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.812",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246955,1756891842821,"fUST",-627.13,0.00013972,2,"2025-09-03T09:30:42.821",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246957,1756891842830,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.830",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246958,1756891842839,"fUST",-443.67686759,0.00013972,2,"2025-09-03T09:30:42.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246960,1756891842848,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.848",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246962,1756891842857,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.857",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246964,1756891842867,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246966,1756891842876,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.876",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246967,1756891842885,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246969,1756891842894,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.894",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246971,1756891842904,"fUST",-164.18,0.00013972,2,"2025-09-03T09:30:42.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246973,1756891842913,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246975,1756891842923,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.923",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246976,1756891842932,"fUST",-519.94,0.00013972,2,"2025-09-03T09:30:42.932",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246978,1756891842942,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246980,1756891842951,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.951",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246982,1756891842960,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.960",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246984,1756891842970,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.970",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246986,1756891842980,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.980",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246987,1756891842989,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:42.989",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246989,1756891842999,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:42.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246991,1756891843008,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246993,1756891843018,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246995,1756891843027,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246996,1756891843037,"fUST",-156.536892,0.00013972,2,"2025-09-03T09:30:43.037",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383246998,1756891843047,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247000,1756891843057,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247002,1756891843066,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247005,1756891843076,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.076",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247007,1756891843085,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.085",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247009,1756891843096,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.096",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247011,1756891843107,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247013,1756891843118,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247015,1756891843127,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247019,1756891843136,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247020,1756891843146,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247023,1756891843157,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.157",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247025,1756891843166,"fUST",-187.36,0.00013972,2,"2025-09-03T09:30:43.166",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247027,1756891843175,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.175",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247028,1756891843184,"fUST",-522.5,0.00013972,2,"2025-09-03T09:30:43.184",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247030,1756891843194,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.194",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247032,1756891843204,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.204",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247035,1756891843213,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.213",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247036,1756891843222,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.222",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247038,1756891843231,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.231",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247040,1756891843240,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.240",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247042,1756891843249,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.249",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247044,1756891843258,"fUST",-593.19,0.00013972,2,"2025-09-03T09:30:43.258",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247046,1756891843267,"fUST",-427.84,0.00013972,2,"2025-09-03T09:30:43.267",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247047,1756891843277,"fUST",-176.63,0.00013972,2,"2025-09-03T09:30:43.277",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247049,1756891843286,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.286",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247051,1756891843295,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.295",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247053,1756891843305,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.305",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247054,1756891843314,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.314",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247056,1756891843324,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.324",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247058,1756891843333,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.333",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247060,1756891843342,"fUST",-398.72507251,0.00013972,2,"2025-09-03T09:30:43.342",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247061,1756891843351,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.351",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247063,1756891843361,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247065,1756891843370,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.370",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247067,1756891843379,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.379",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247068,1756891843388,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.388",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247070,1756891843398,"fUST",-254.65358611,0.00013972,2,"2025-09-03T09:30:43.398",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247072,1756891843407,"fUST",-2124.57,0.00013972,2,"2025-09-03T09:30:43.407",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247074,1756891843416,"fUST",-198.04,0.00013972,2,"2025-09-03T09:30:43.416",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247076,1756891843425,"fUST",-949.74,0.00013972,2,"2025-09-03T09:30:43.425",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247077,1756891843435,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.435",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247079,1756891843444,"fUST",-343.03,0.00013972,2,"2025-09-03T09:30:43.444",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247081,1756891843453,"fUST",-398.05,0.00013972,2,"2025-09-03T09:30:43.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247083,1756891843462,"fUST",-819.44,0.00013972,2,"2025-09-03T09:30:43.462",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247084,1756891843471,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247086,1756891843481,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247088,1756891843490,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.490",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247090,1756891843499,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.499",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247092,1756891843509,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.509",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247093,1756891843519,"fUST",-663.35,0.00013972,2,"2025-09-03T09:30:43.519",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247095,1756891843528,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.528",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247097,1756891843537,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.537",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247099,1756891843547,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.547",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247101,1756891843556,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.556",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247102,1756891843566,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.566",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247104,1756891843575,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.575",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247106,1756891843584,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.584",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247108,1756891843593,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.593",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247110,1756891843603,"fUST",-300.892139,0.00013972,2,"2025-09-03T09:30:43.603",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247112,1756891843613,"fUST",-585.11,0.00013972,2,"2025-09-03T09:30:43.613",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247113,1756891843622,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.622",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247115,1756891843632,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.632",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247117,1756891843641,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.641",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247119,1756891843651,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.651",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247121,1756891843660,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.660",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247122,1756891843669,"fUST",-673.22,0.00013972,2,"2025-09-03T09:30:43.669",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247124,1756891843678,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.678",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247126,1756891843688,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.688",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247128,1756891843697,"fUST",-151.0,0.00013972,2,"2025-09-03T09:30:43.697",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247130,1756891843706,"fUST",-204.604384,0.00013972,2,"2025-09-03T09:30:43.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247131,1756891843715,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247133,1756891843724,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.724",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247136,1756891843733,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247138,1756891843743,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.743",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247140,1756891843752,"fUST",-1218.5,0.00013972,2,"2025-09-03T09:30:43.752",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247141,1756891843762,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.762",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247143,1756891843771,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.771",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247145,1756891843780,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.780",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247147,1756891843789,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.789",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247149,1756891843798,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247150,1756891843807,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247152,1756891843815,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247154,1756891843824,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.824",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247156,1756891843832,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.832",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247158,1756891843842,"fUST",-1015.2,0.00013972,2,"2025-09-03T09:30:43.842",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247159,1756891843852,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247161,1756891843861,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.861",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247163,1756891843875,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.875",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247165,1756891843884,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.884",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247168,1756891843893,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.893",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247171,1756891843902,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.902",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247173,1756891843912,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.912",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247176,1756891843922,"fUST",-348.06,0.00013972,2,"2025-09-03T09:30:43.922",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247179,1756891843931,"fUST",-1899.23,0.00013972,2,"2025-09-03T09:30:43.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247181,1756891843940,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.940",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247183,1756891843951,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.951",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247186,1756891843960,"fUST",-501.17,0.00013972,2,"2025-09-03T09:30:43.960",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247189,1756891843969,"fUST",-592.66,0.00013972,2,"2025-09-03T09:30:43.969",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247190,1756891843978,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.978",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247191,1756891843987,"fUST",-335.81,0.00013972,2,"2025-09-03T09:30:43.987",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247192,1756891843996,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:43.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247193,1756891844006,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.006",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247194,1756891844015,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247195,1756891844024,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.024",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247196,1756891844033,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.033",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247197,1756891844043,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247198,1756891844052,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.052",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247199,1756891844061,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.061",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247200,1756891844070,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.070",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247201,1756891844078,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247202,1756891844088,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247203,1756891844098,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.098",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247204,1756891844108,"fUST",-173.857205,0.00013972,2,"2025-09-03T09:30:44.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247205,1756891844117,"fUST",-173.857196,0.00013972,2,"2025-09-03T09:30:44.117",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247206,1756891844126,"fUST",-676.22,0.00013972,2,"2025-09-03T09:30:44.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247207,1756891844135,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.135",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247208,1756891844145,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247209,1756891844154,"fUST",-1046.04,0.00013972,2,"2025-09-03T09:30:44.154",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247210,1756891844163,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.163",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247211,1756891844172,"fUST",-280.38556495,0.00013972,2,"2025-09-03T09:30:44.172",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247212,1756891844181,"fUST",-390.14,0.00013972,2,"2025-09-03T09:30:44.181",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247213,1756891844190,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.190",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247214,1756891844199,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.199",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247215,1756891844209,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.209",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247216,1756891844219,"fUST",-276.84,0.00013972,2,"2025-09-03T09:30:44.219",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247217,1756891844227,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.227",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247218,1756891844246,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.246",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247219,1756891844256,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.256",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247220,1756891844265,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.265",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247221,1756891844275,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.275",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247222,1756891844284,"fUST",-1476.8,0.00013972,2,"2025-09-03T09:30:44.284",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247223,1756891844293,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.293",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247224,1756891844303,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247225,1756891844312,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.312",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247226,1756891844321,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.321",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247227,1756891844331,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.331",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247228,1756891844340,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.340",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247229,1756891844350,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.350",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247230,1756891844359,"fUST",-323.12,0.00013972,2,"2025-09-03T09:30:44.359",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247231,1756891844369,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.369",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247232,1756891844378,"fUST",-1010.27,0.00013972,2,"2025-09-03T09:30:44.378",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247233,1756891844388,"fUST",-508.28,0.00013972,2,"2025-09-03T09:30:44.388",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247234,1756891844398,"fUST",-512.9,0.00013972,2,"2025-09-03T09:30:44.398",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247235,1756891844407,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.407",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247236,1756891844416,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.416",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247237,1756891844425,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.425",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247238,1756891844434,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.434",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247239,1756891844443,"fUST",-655.25,0.00013972,2,"2025-09-03T09:30:44.443",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247240,1756891844452,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.452",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247241,1756891844461,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.461",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247242,1756891844471,"fUST",-291.18906363,0.00013972,2,"2025-09-03T09:30:44.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247243,1756891844480,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.480",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247244,1756891844489,"fUST",-1960.54,0.00013972,2,"2025-09-03T09:30:44.489",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247245,1756891844499,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.499",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247246,1756891844508,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.508",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247247,1756891844518,"fUST",-480.0,0.00013972,2,"2025-09-03T09:30:44.518",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247248,1756891844527,"fUST",-509.6,0.00013986,2,"2025-09-03T09:30:44.527",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247249,1756891844537,"fUST",-4312.0,0.00013987,2,"2025-09-03T09:30:44.537",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247250,1756891844547,"fUST",-509.6,0.00014,2,"2025-09-03T09:30:44.547",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247251,1756891844556,"fUST",-509.59,0.00014014,2,"2025-09-03T09:30:44.556",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247252,1756891844566,"fUST",-409.0,0.00014065,2,"2025-09-03T09:30:44.566",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247253,1756891844576,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:44.576",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247254,1756891844586,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:44.586",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247255,1756891844595,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:44.595",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247259,1756891844605,"fUST",-154.2273425,0.000141,2,"2025-09-03T09:30:44.605",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247260,1756891844769,"fUST",-155.8825732,0.000141,2,"2025-09-03T09:30:44.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247262,1756891844779,"fUST",-159.3800996,0.000141,2,"2025-09-03T09:30:44.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247263,1756891844788,"fUST",-308.8858751,0.000141,2,"2025-09-03T09:30:44.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247264,1756891844797,"fUST",-388.2840251,0.000141,2,"2025-09-03T09:30:44.797",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247266,1756891844807,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247268,1756891844816,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:44.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247270,1756891844826,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:44.826",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247272,1756891844835,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247274,1756891844845,"fUST",-388.2840251,0.000141,2,"2025-09-03T09:30:44.845",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247276,1756891844854,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.854",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247278,1756891844864,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.864",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247280,1756891844873,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:44.873",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247282,1756891844882,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:44.882",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247284,1756891844891,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:44.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247286,1756891844900,"fUST",-388.2840251,0.000141,2,"2025-09-03T09:30:44.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247288,1756891844909,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:44.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247290,1756891844918,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247292,1756891844928,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:44.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247294,1756891844937,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:44.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247296,1756891844946,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:44.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247298,1756891844955,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.955",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247300,1756891844964,"fUST",-276.0958355,0.000141,2,"2025-09-03T09:30:44.964",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247302,1756891844973,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.973",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247304,1756891844982,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:44.982",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247306,1756891844992,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:44.992",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247308,1756891845002,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247310,1756891845011,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:45.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247312,1756891845020,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:45.020",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247314,1756891845030,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:45.030",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247316,1756891845039,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:45.039",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247318,1756891845048,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:45.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247320,1756891845057,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247322,1756891845066,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:45.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247324,1756891845076,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:45.076",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247326,1756891845086,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.086",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247328,1756891845095,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:45.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247330,1756891845105,"fUST",-151.0,0.000141,2,"2025-09-03T09:30:45.105",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247332,1756891845114,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.114",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247334,1756891845123,"fUST",-153.0,0.000141,2,"2025-09-03T09:30:45.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247336,1756891845132,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:45.132",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247338,1756891845141,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:45.141",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247340,1756891845151,"fUST",-295.1181445,0.000141,2,"2025-09-03T09:30:45.151",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247342,1756891845160,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:45.160",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247344,1756891845170,"fUST",-306.0,0.000141,2,"2025-09-03T09:30:45.170",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247346,1756891845179,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.179",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247348,1756891845188,"fUST",-161.4660183,0.000141,2,"2025-09-03T09:30:45.188",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247350,1756891845197,"fUST",-583.2030344,0.000141,2,"2025-09-03T09:30:45.197",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247352,1756891845206,"fUST",-218.2137645,0.000141,2,"2025-09-03T09:30:45.206",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247354,1756891845215,"fUST",-1153.9256538,0.000141,2,"2025-09-03T09:30:45.215",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247356,1756891845224,"fUST",-270.1754788,0.000141,2,"2025-09-03T09:30:45.224",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247358,1756891845233,"fUST",-151.0,0.000141,2,"2025-09-03T09:30:45.233",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247360,1756891845243,"fUST",-151.0,0.000142,2,"2025-09-03T09:30:45.243",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247362,1756891845252,"fUST",-151.0,0.000142,2,"2025-09-03T09:30:45.252",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247363,1756891845261,"fUST",-151.0,0.000142,2,"2025-09-03T09:30:45.261",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247365,1756891845270,"fUST",-151.0,0.000142,2,"2025-09-03T09:30:45.270",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247367,1756891845280,"fUST",-501.17314344,0.00014221,2,"2025-09-03T09:30:45.280",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247369,1756891845289,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:30:45.289",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247371,1756891845299,"fUST",-257.92581506,0.00014221,2,"2025-09-03T09:30:45.299",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247373,1756891845309,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:30:45.309",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247375,1756891845318,"fUST",-500.0,0.00014221,2,"2025-09-03T09:30:45.318",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247377,1756891845327,"fUST",-1002.58121701,0.00014221,2,"2025-09-03T09:30:45.327",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247379,1756891845336,"fUST",-500.0,0.00014221,2,"2025-09-03T09:30:45.336",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247381,1756891845345,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:30:45.345",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247383,1756891845355,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.355",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247385,1756891845365,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.365",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247387,1756891845374,"fUST",-500.0,0.00014246,2,"2025-09-03T09:30:45.374",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247389,1756891845383,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.383",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247391,1756891845393,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.393",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247393,1756891845403,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.403",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247396,1756891845413,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.413",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247397,1756891845423,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.423",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247399,1756891845432,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.432",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247401,1756891845441,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.441",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247403,1756891845450,"fUST",-267.86,0.00014246,2,"2025-09-03T09:30:45.450",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247405,1756891845460,"fUST",-162.9,0.00014246,2,"2025-09-03T09:30:45.460",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247407,1756891845469,"fUST",-482.46,0.00014246,2,"2025-09-03T09:30:45.469",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247409,1756891845478,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.478",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247411,1756891845487,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247413,1756891845496,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247415,1756891845505,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247417,1756891845514,"fUST",-505.86,0.00014246,2,"2025-09-03T09:30:45.514",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247419,1756891845524,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247421,1756891845534,"fUST",-281.25,0.00014246,2,"2025-09-03T09:30:45.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247423,1756891845543,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247425,1756891845553,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.553",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247427,1756891845562,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247429,1756891845571,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247431,1756891845580,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247433,1756891845589,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247435,1756891845599,"fUST",-193.36937178,0.00014246,2,"2025-09-03T09:30:45.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247437,1756891845608,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247439,1756891845617,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.617",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247441,1756891845627,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247443,1756891845635,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.635",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247445,1756891845645,"fUST",-217.4,0.00014246,2,"2025-09-03T09:30:45.645",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247447,1756891845655,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.655",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247449,1756891845664,"fUST",-556.23011801,0.00014246,2,"2025-09-03T09:30:45.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247451,1756891845674,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.674",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247453,1756891845683,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247455,1756891845692,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247457,1756891845701,"fUST",-270.59,0.00014246,2,"2025-09-03T09:30:45.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247459,1756891845711,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247461,1756891845720,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247463,1756891845729,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.729",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247465,1756891845739,"fUST",-470.35,0.00014246,2,"2025-09-03T09:30:45.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247467,1756891845748,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.748",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247469,1756891845758,"fUST",-540.26,0.00014246,2,"2025-09-03T09:30:45.758",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247471,1756891845767,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.767",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247473,1756891845777,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247475,1756891845786,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.786",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247477,1756891845795,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.795",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247479,1756891845804,"fUST",-151.0,0.00014246,2,"2025-09-03T09:30:45.804",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247481,1756891845814,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.814",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247483,1756891845823,"fUST",-241.0,0.00014246,2,"2025-09-03T09:30:45.823",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247485,1756891845832,"fUST",-2124.57,0.00014246,2,"2025-09-03T09:30:45.832",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247487,1756891845842,"fUST",-949.74,0.00014246,2,"2025-09-03T09:30:45.842",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247489,1756891845852,"fUST",-819.44,0.00014246,2,"2025-09-03T09:30:45.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247491,1756891845862,"fUST",-192.52660356,0.00014246,2,"2025-09-03T09:30:45.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247493,1756891845872,"fUST",-185.3,0.00014246,2,"2025-09-03T09:30:45.872",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247495,1756891845881,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247497,1756891845891,"fUST",-663.35,0.00014246,2,"2025-09-03T09:30:45.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247499,1756891845900,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247501,1756891845909,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247503,1756891845919,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247505,1756891845930,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.930",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247507,1756891845940,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.940",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247509,1756891845949,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247511,1756891845958,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.958",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247513,1756891845968,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247515,1756891845977,"fUST",-673.22,0.00014246,2,"2025-09-03T09:30:45.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247517,1756891845986,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247520,1756891845996,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:45.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247522,1756891846007,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.007",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247524,1756891846016,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.016",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247526,1756891846025,"fUST",-563.01,0.00014246,2,"2025-09-03T09:30:46.025",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247528,1756891846035,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.035",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247530,1756891846044,"fUST",-1218.5,0.00014246,2,"2025-09-03T09:30:46.044",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247532,1756891846054,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.054",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247534,1756891846063,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.063",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247536,1756891846072,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.072",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247538,1756891846081,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.081",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247540,1756891846090,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.090",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247542,1756891846099,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.099",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247544,1756891846109,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.109",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247546,1756891846118,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247548,1756891846127,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247550,1756891846136,"fUST",-1015.2,0.00014246,2,"2025-09-03T09:30:46.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247552,1756891846146,"fUST",-275.67520968,0.00014246,2,"2025-09-03T09:30:46.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247554,1756891846155,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247558,1756891846168,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247559,1756891846178,"fUST",-271.37990241,0.00014246,2,"2025-09-03T09:30:46.178",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247561,1756891846187,"fUST",-345.22,0.00014246,2,"2025-09-03T09:30:46.187",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247564,1756891846197,"fUST",-496.73,0.00014246,2,"2025-09-03T09:30:46.197",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247566,1756891846208,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.208",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247568,1756891846217,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.217",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247569,1756891846228,"fUST",-1899.23,0.00014246,2,"2025-09-03T09:30:46.228",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247571,1756891846237,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247573,1756891846248,"fUST",-592.66,0.00014246,2,"2025-09-03T09:30:46.248",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247575,1756891846257,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.257",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247577,1756891846267,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.267",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247579,1756891846275,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.275",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247581,1756891846284,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.284",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247583,1756891846294,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.294",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247585,1756891846304,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.304",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247587,1756891846313,"fUST",-676.22,0.00014246,2,"2025-09-03T09:30:46.313",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247589,1756891846323,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.323",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247591,1756891846332,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247593,1756891846342,"fUST",-1046.04,0.00014246,2,"2025-09-03T09:30:46.342",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247595,1756891846351,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.351",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247597,1756891846361,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247599,1756891846371,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247601,1756891846380,"fUST",-493.8177324,0.00014246,2,"2025-09-03T09:30:46.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247603,1756891846389,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.389",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247605,1756891846398,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.398",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247607,1756891846408,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247609,1756891846417,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.417",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247611,1756891846427,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247613,1756891846436,"fUST",-1476.8,0.00014246,2,"2025-09-03T09:30:46.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247615,1756891846446,"fUST",-156.89,0.00014246,2,"2025-09-03T09:30:46.446",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247617,1756891846455,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.455",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247619,1756891846465,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.465",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247621,1756891846474,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.474",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247623,1756891846483,"fUST",-164.14,0.00014246,2,"2025-09-03T09:30:46.483",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247625,1756891846493,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.493",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247627,1756891846502,"fUST",-275.88415978,0.00014246,2,"2025-09-03T09:30:46.502",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247629,1756891846513,"fUST",-1010.27,0.00014246,2,"2025-09-03T09:30:46.513",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247631,1756891846523,"fUST",-508.28,0.00014246,2,"2025-09-03T09:30:46.523",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247633,1756891846532,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.532",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247635,1756891846542,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.542",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247637,1756891846552,"fUST",-655.25,0.00014246,2,"2025-09-03T09:30:46.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247639,1756891846562,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247641,1756891846571,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247643,1756891846581,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.581",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247645,1756891846591,"fUST",-1960.54,0.00014246,2,"2025-09-03T09:30:46.591",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247647,1756891846601,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.601",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247649,1756891846611,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.611",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247651,1756891846628,"fUST",-480.0,0.00014246,2,"2025-09-03T09:30:46.628",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247653,1756891846637,"fUST",-168.0,0.00014262,2,"2025-09-03T09:30:46.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247655,1756891846647,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.647",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247657,1756891846657,"fUST",-492.65795747,0.00014273,2,"2025-09-03T09:30:46.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247659,1756891846666,"fUST",-404.11218575,0.00014273,2,"2025-09-03T09:30:46.666",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247661,1756891846676,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.676",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247663,1756891846685,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247665,1756891846694,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247667,1756891846703,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247669,1756891846713,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.713",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247671,1756891846724,"fUST",-297.86985904,0.00014273,2,"2025-09-03T09:30:46.724",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247673,1756891846736,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.736",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247675,1756891846744,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247677,1756891846754,"fUST",-500.95588904,0.00014273,2,"2025-09-03T09:30:46.754",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247679,1756891846763,"fUST",-620.5471961,0.00014273,2,"2025-09-03T09:30:46.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247681,1756891846772,"fUST",-500.54207938,0.00014273,2,"2025-09-03T09:30:46.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247683,1756891846781,"fUST",-501.18878893,0.00014273,2,"2025-09-03T09:30:46.781",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247685,1756891846790,"fUST",-500.0,0.00014273,2,"2025-09-03T09:30:46.790",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247687,1756891846799,"fUST",-349.91330975,0.00014273,2,"2025-09-03T09:30:46.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247689,1756891846808,"fUST",-1817.0,0.00014276,2,"2025-09-03T09:30:46.808",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247691,1756891846818,"fUST",-6367.90625775,0.00014298,2,"2025-09-03T09:30:46.818",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247693,1756891846828,"fUST",-103214.44830056,0.000143,2,"2025-09-03T09:30:46.828",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247695,1756891846837,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.837",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247697,1756891846846,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.846",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247699,1756891846855,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.855",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247701,1756891846865,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.865",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247703,1756891846878,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.878",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247705,1756891846888,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.888",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247706,1756891846899,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247708,1756891846908,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.908",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247711,1756891846920,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.920",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247712,1756891846931,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247715,1756891846942,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247716,1756891846953,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.953",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247718,1756891846963,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.963",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247720,1756891846972,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247722,1756891846982,"fUST",-300.0,0.00014408,2,"2025-09-03T09:30:46.982",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247725,1756891846991,"fUST",-646.0,0.0001441,2,"2025-09-03T09:30:46.991",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247727,1756891846999,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:46.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247729,1756891847009,"fUST",-579.69178809,0.00014473,2,"2025-09-03T09:30:47.009",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247731,1756891847018,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247733,1756891847028,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.028",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247735,1756891847038,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.038",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247737,1756891847047,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247739,1756891847059,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247741,1756891847068,"fUST",-501.6917532,0.00014473,2,"2025-09-03T09:30:47.068",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247743,1756891847077,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247744,1756891847087,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247745,1756891847097,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247746,1756891847107,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247747,1756891847115,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.115",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247748,1756891847124,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.124",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247749,1756891847133,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.133",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247750,1756891847142,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.142",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247751,1756891847151,"fUST",-527.45466761,0.00014473,2,"2025-09-03T09:30:47.151",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247753,1756891847161,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.161",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247755,1756891847170,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.170",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247756,1756891847179,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.179",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247758,1756891847188,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.188",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247760,1756891847197,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.197",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247762,1756891847206,"fUST",-500.0,0.00014473,2,"2025-09-03T09:30:47.206",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247764,1756891847215,"fUST",-13071.91277911,0.000145,2,"2025-09-03T09:30:47.215",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247836,1756891847859,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:47.859",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247838,1756891847869,"fUST",-480.0,0.00013698,2,"2025-09-03T09:30:47.869",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247840,1756891847880,"fUST",-622.17,0.00013972,2,"2025-09-03T09:30:47.880",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247842,1756891847889,"fUST",-319.18959753,0.00013972,2,"2025-09-03T09:30:47.889",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247901,1756891851069,"fUST",158.1,0.00012329,2,"2025-09-03T09:30:51.069",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247912,1756891861491,"fUST",790.5,0.00012329,2,"2025-09-03T09:31:01.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247913,1756891866909,"fUST",1052.42227253,0.00029718,60,"2025-09-03T09:31:06.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247914,1756891872454,"fUST",226.81,0.00012329,2,"2025-09-03T09:31:12.454",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247915,1756891909944,"fUST",185.216701,0.00025,30,"2025-09-03T09:31:49.944",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247916,1756891916023,"fUST",185.216701,0.000144,7,"2025-09-03T09:31:56.023",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247917,1756891928942,"fUST",-300.0,0.0001346,2,"2025-09-03T09:32:08.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247918,1756891935778,"fUST",524.448168,0.00013057,2,"2025-09-03T09:32:15.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247919,1756891936091,"fUST",321.92510355,0.00013287,2,"2025-09-03T09:32:16.091",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247920,1756891953280,"fUST",-1492.63779879,0.00013461,2,"2025-09-03T09:32:33.280",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247921,1756891964034,"fUST",-10000.01,0.00013461,2,"2025-09-03T09:32:44.034",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247922,1756891974011,"fUST",-2762.09865246,0.00013461,2,"2025-09-03T09:32:54.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247923,1756891983247,"fUST",300.0,0.00013497,2,"2025-09-03T09:33:03.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247924,1756892029649,"fUST",4175.81269508,0.00013496,2,"2025-09-03T09:33:49.649",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247925,1756892029669,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.669",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247926,1756892029689,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.689",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247927,1756892029709,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.709",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247928,1756892029733,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247929,1756892029756,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.756",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247930,1756892029777,"fUST",10000.01,0.00013496,2,"2025-09-03T09:33:49.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247931,1756892029798,"fUST",6048.92167277,0.00013496,2,"2025-09-03T09:33:49.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247932,1756892035268,"fUST",414.0,0.00013461,2,"2025-09-03T09:33:55.268",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247933,1756892043080,"fUST",300.0,0.00013497,2,"2025-09-03T09:34:03.080",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247934,1756892053126,"fUST",835.330866,0.00013363,2,"2025-09-03T09:34:13.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247935,1756892062230,"fUST",855.22511311,0.00013363,2,"2025-09-03T09:34:22.230",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247936,1756892071656,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:31.656",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247937,1756892071700,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:31.700",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247938,1756892072042,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.042",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247939,1756892072090,"fUST",46.53234812,0.00013497,2,"2025-09-03T09:34:32.090",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247940,1756892072113,"fUST",453.46765188,0.00013497,2,"2025-09-03T09:34:32.113",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247941,1756892072202,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.202",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247942,1756892072250,"fUST",368.21072055,0.00013497,2,"2025-09-03T09:34:32.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247943,1756892072290,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.290",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247944,1756892072331,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.331",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247945,1756892072422,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.422",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247946,1756892072538,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.538",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247947,1756892072685,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247948,1756892072721,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:32.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247949,1756892075330,"fUST",414.0,0.0001339,2,"2025-09-03T09:34:35.330",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247950,1756892079211,"fUST",151.0,0.000134,2,"2025-09-03T09:34:39.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247951,1756892079677,"fUST",151.0,0.00013,2,"2025-09-03T09:34:39.677",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247952,1756892079991,"fUST",151.0,0.000125,2,"2025-09-03T09:34:39.991",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247953,1756892080364,"fUST",151.0,0.00012,2,"2025-09-03T09:34:40.364",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247954,1756892080694,"fUST",151.0,0.000115,2,"2025-09-03T09:34:40.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247955,1756892081003,"fUST",151.0,0.00011,2,"2025-09-03T09:34:41.003",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247956,1756892088834,"fUST",500.0,0.00013497,2,"2025-09-03T09:34:48.834",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247957,1756892088994,"fUST",550.0,0.00013497,2,"2025-09-03T09:34:48.994",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247958,1756892096405,"fUST",414.0,0.00013493,2,"2025-09-03T09:34:56.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247959,1756892102880,"fUST",300.0,0.00013497,2,"2025-09-03T09:35:02.880",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247960,1756892141914,"fUST",2330.46701335,0.00013422,2,"2025-09-03T09:35:41.914",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247964,1756892162742,"fUST",263.86461422,0.00013497,2,"2025-09-03T09:36:02.742",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247965,1756892162772,"fUST",36.13538578,0.00013497,2,"2025-09-03T09:36:02.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247966,1756892220931,"fUST",788.73414167,0.00013422,2,"2025-09-03T09:37:00.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247967,1756892250982,"fUST",9175.14047255,0.000134,2,"2025-09-03T09:37:30.982",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247968,1756892251003,"fUST",10000.01,0.000134,2,"2025-09-03T09:37:31.003",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247969,1756892251023,"fUST",10000.01,0.000134,2,"2025-09-03T09:37:31.023",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247970,1756892251043,"fUST",10000.01,0.000134,2,"2025-09-03T09:37:31.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247971,1756892251216,"fUST",10000.01,0.000134,2,"2025-09-03T09:37:31.216",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247972,1756892251241,"fUST",10000.01,0.000134,2,"2025-09-03T09:37:31.241",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247973,1756892251266,"fUST",1770.19801342,0.000134,2,"2025-09-03T09:37:31.266",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247974,1756892273899,"fUST",2945.45155026,0.00013363,2,"2025-09-03T09:37:53.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247975,1756892275529,"fUST",3732.4388217,0.00013422,2,"2025-09-03T09:37:55.529",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247976,1756892326408,"fUST",1551.92161462,0.00012635,2,"2025-09-03T09:38:46.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247977,1756892326429,"fUST",8448.07838538,0.00012635,2,"2025-09-03T09:38:46.429",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247979,1756892366060,"fUST",499.0,0.000134,2,"2025-09-03T09:39:26.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247982,1756892374537,"fUST",841.0952722,0.00012635,2,"2025-09-03T09:39:34.537",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247983,1756892383233,"fUST",151.0,0.000134,2,"2025-09-03T09:39:43.233",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247984,1756892383808,"fUST",60.83634242,0.000131,2,"2025-09-03T09:39:43.808",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247985,1756892383831,"fUST",90.16365758,0.000131,2,"2025-09-03T09:39:43.831",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247986,1756892384022,"fUST",151.0,0.000127,2,"2025-09-03T09:39:44.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247987,1756892384362,"fUST",151.0,0.000124,2,"2025-09-03T09:39:44.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247988,1756892384712,"fUST",151.0,0.000121,2,"2025-09-03T09:39:44.712",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247989,1756892406820,"fUST",2039.15863669,0.00013422,2,"2025-09-03T09:40:06.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247990,1756892481190,"fUST",525.82276112,0.00013422,2,"2025-09-03T09:41:21.190",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247992,1756892511698,"fUST",177.590131,0.00025,30,"2025-09-03T09:41:51.698",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247993,1756892516648,"fUST",177.590131,0.000144,7,"2025-09-03T09:41:56.648",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247996,1756892667134,"fUST",1784.26380706,0.00013422,2,"2025-09-03T09:44:27.134",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383247997,1756892669415,"fUST",666.0,0.00012634,2,"2025-09-03T09:44:29.415",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248000,1756892741406,"fUST",350.54850742,0.00013422,2,"2025-09-03T09:45:41.406",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248001,1756892828846,"fUST",2780.2869894,0.00012735,2,"2025-09-03T09:47:08.846",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248002,1756893001610,"fUST",233.69900494,0.00013422,2,"2025-09-03T09:50:01.610",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248013,1756893031780,"fUST",-4410.20799884,0.00013498,2,"2025-09-03T09:50:31.780",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248014,1756893031792,"fUST",-938.09,0.00013498,2,"2025-09-03T09:50:31.792",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248015,1756893031884,"fUST",-4544.98788317,0.00013498,2,"2025-09-03T09:50:31.884",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248029,1756893037625,"fUST",-104942.22013718,0.00013498,2,"2025-09-03T09:50:37.625",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248030,1756893037677,"fUST",-1726.53539593,0.00013498,2,"2025-09-03T09:50:37.677",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248031,1756893037689,"fUST",-10009.3064238,0.00013498,2,"2025-09-03T09:50:37.689",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248032,1756893037731,"fUST",-243428.65216108,0.00013498,2,"2025-09-03T09:50:37.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248033,1756893037741,"fUST",-414.0,0.00013523,2,"2025-09-03T09:50:37.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248034,1756893037750,"fUST",-414.0,0.00013528,2,"2025-09-03T09:50:37.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248035,1756893037760,"fUST",-414.0,0.00013553,2,"2025-09-03T09:50:37.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248036,1756893037769,"fUST",-1176.0,0.00013592,2,"2025-09-03T09:50:37.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248037,1756893037778,"fUST",-168.0,0.00013627,2,"2025-09-03T09:50:37.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248038,1756893037788,"fUST",-1176.0,0.00013661,2,"2025-09-03T09:50:37.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248039,1756893037797,"fUST",-3029.688934,0.00013673,2,"2025-09-03T09:50:37.797",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248040,1756893037807,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248041,1756893037816,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248042,1756893037826,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.826",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248043,1756893037835,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248044,1756893037844,"fUST",-301.06769504,0.00013673,2,"2025-09-03T09:50:37.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248045,1756893037854,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.854",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248046,1756893037863,"fUST",-262.77935635,0.00013673,2,"2025-09-03T09:50:37.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248047,1756893037873,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.873",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248048,1756893037883,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.883",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248049,1756893037892,"fUST",-500.76948217,0.00013673,2,"2025-09-03T09:50:37.892",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248050,1756893037901,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.901",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248051,1756893037911,"fUST",-404.11218575,0.00013673,2,"2025-09-03T09:50:37.911",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248052,1756893037920,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.920",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248053,1756893037929,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.929",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248054,1756893037939,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.939",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248055,1756893037949,"fUST",-500.0,0.00013673,2,"2025-09-03T09:50:37.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248056,1756893037959,"fUST",-502.84724117,0.00013673,2,"2025-09-03T09:50:37.959",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248057,1756893037968,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:37.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248058,1756893037977,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:37.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248059,1756893037986,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:37.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248060,1756893037996,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:37.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248061,1756893038006,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.006",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248062,1756893038015,"fUST",-365.76220789,0.00013698,2,"2025-09-03T09:50:38.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248063,1756893038024,"fUST",-180.0,0.00013698,2,"2025-09-03T09:50:38.024",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248064,1756893038034,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.034",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248065,1756893038043,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248066,1756893038053,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.053",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248067,1756893038062,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.062",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248068,1756893038071,"fUST",-343.86307844,0.00013698,2,"2025-09-03T09:50:38.071",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248069,1756893038080,"fUST",-481.28103318,0.00013698,2,"2025-09-03T09:50:38.080",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248070,1756893038090,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.090",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248071,1756893038099,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.099",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248072,1756893038108,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248073,1756893038118,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248074,1756893038127,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248075,1756893038138,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.138",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248076,1756893038148,"fUST",-289.3796986,0.00013698,2,"2025-09-03T09:50:38.148",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248077,1756893038157,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.157",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248078,1756893038166,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.166",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248079,1756893038175,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.175",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248080,1756893038185,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.185",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248081,1756893038194,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.194",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248082,1756893038204,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.204",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248083,1756893038213,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.213",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248084,1756893038222,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.222",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248085,1756893038231,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.231",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248086,1756893038241,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.241",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248087,1756893038250,"fUST",-481.69628703,0.00013698,2,"2025-09-03T09:50:38.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248088,1756893038260,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.260",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248089,1756893038269,"fUST",-481.36204137,0.00013698,2,"2025-09-03T09:50:38.269",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248090,1756893038279,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.279",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248091,1756893038288,"fUST",-481.0005297,0.00013698,2,"2025-09-03T09:50:38.288",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248092,1756893038297,"fUST",-481.54056564,0.00013698,2,"2025-09-03T09:50:38.297",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248093,1756893038307,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248094,1756893038316,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248095,1756893038325,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248096,1756893038335,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.335",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248097,1756893038344,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248098,1756893038353,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248099,1756893038363,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.363",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248100,1756893038372,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248101,1756893038382,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.382",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248102,1756893038391,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248103,1756893038400,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.400",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248104,1756893038409,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.409",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248105,1756893038419,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.419",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248106,1756893038436,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248107,1756893038461,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.461",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248108,1756893038471,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248109,1756893038480,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.480",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248110,1756893038491,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248111,1756893038500,"fUST",-215.09458927,0.00013698,2,"2025-09-03T09:50:38.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248112,1756893038510,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248113,1756893038521,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248114,1756893038531,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.531",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248115,1756893038542,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.542",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248116,1756893038552,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248117,1756893038564,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.564",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248118,1756893038578,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248119,1756893038587,"fUST",-244.58986543,0.00013698,2,"2025-09-03T09:50:38.587",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248120,1756893038596,"fUST",-482.56005113,0.00013698,2,"2025-09-03T09:50:38.596",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248121,1756893038607,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248122,1756893038618,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248123,1756893038629,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.629",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248124,1756893038639,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.639",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248125,1756893038652,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248126,1756893038662,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248127,1756893038671,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.671",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248128,1756893038681,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.681",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248129,1756893038691,"fUST",-490.74440769,0.00013698,2,"2025-09-03T09:50:38.691",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248130,1756893038700,"fUST",-289.474385,0.00013698,2,"2025-09-03T09:50:38.700",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248131,1756893038711,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248132,1756893038722,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248133,1756893038733,"fUST",-481.82560852,0.00013698,2,"2025-09-03T09:50:38.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248134,1756893038743,"fUST",-491.67115487,0.00013698,2,"2025-09-03T09:50:38.743",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248135,1756893038753,"fUST",-484.99851074,0.00013698,2,"2025-09-03T09:50:38.753",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248136,1756893038765,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.765",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248137,1756893038774,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.774",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248138,1756893038784,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.784",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248139,1756893038794,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.794",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248140,1756893038803,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.803",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248141,1756893038810,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.810",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248142,1756893038819,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.819",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248143,1756893038827,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248144,1756893038836,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.836",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248145,1756893038845,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.845",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248146,1756893038855,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.855",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248147,1756893038865,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.865",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248148,1756893038874,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.874",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248149,1756893038884,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.884",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248150,1756893038894,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.894",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248151,1756893038903,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.903",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248152,1756893038913,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.913",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248153,1756893038923,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.923",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248154,1756893038932,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.932",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248155,1756893038942,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248156,1756893038951,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:38.951",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248157,1756893038961,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.961",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248158,1756893038971,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.971",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248159,1756893038981,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.981",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248160,1756893038991,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:38.991",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248161,1756893039000,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.000",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248162,1756893039010,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.010",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248163,1756893039019,"fUST",-481.85405021,0.00013698,2,"2025-09-03T09:50:39.019",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248164,1756893039028,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.028",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248165,1756893039038,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.038",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248166,1756893039048,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248167,1756893039057,"fUST",-481.0186502,0.00013698,2,"2025-09-03T09:50:39.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248168,1756893039067,"fUST",-481.58303436,0.00013698,2,"2025-09-03T09:50:39.067",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248169,1756893039078,"fUST",-483.5667918,0.00013698,2,"2025-09-03T09:50:39.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248170,1756893039088,"fUST",-481.58661557,0.00013698,2,"2025-09-03T09:50:39.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248171,1756893039097,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248172,1756893039107,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248173,1756893039117,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.117",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248174,1756893039127,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248175,1756893039136,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248176,1756893039145,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248177,1756893039155,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248178,1756893039164,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248179,1756893039173,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248180,1756893039183,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248181,1756893039192,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248182,1756893039201,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248183,1756893039211,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248184,1756893039220,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248185,1756893039230,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.230",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248187,1756893039239,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248188,1756893039250,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248189,1756893039259,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248190,1756893039268,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.268",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248191,1756893039277,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.277",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248192,1756893039286,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.286",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248193,1756893039296,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248194,1756893039305,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.305",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248195,1756893039315,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.315",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248196,1756893039325,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248198,1756893039335,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.335",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248199,1756893039344,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248200,1756893039353,"fUST",-527.49,0.00013698,2,"2025-09-03T09:50:39.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248201,1756893039362,"fUST",-527.58277156,0.00013698,2,"2025-09-03T09:50:39.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248202,1756893039371,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248203,1756893039380,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248205,1756893039390,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.390",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248206,1756893039399,"fUST",-531.00287581,0.00013698,2,"2025-09-03T09:50:39.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248207,1756893039409,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.409",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248208,1756893039418,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.418",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248209,1756893039427,"fUST",-481.56346662,0.00013698,2,"2025-09-03T09:50:39.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248210,1756893039436,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248211,1756893039446,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.446",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248212,1756893039456,"fUST",-224.119796,0.00013698,2,"2025-09-03T09:50:39.456",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248213,1756893039465,"fUST",-201.43408627,0.00013698,2,"2025-09-03T09:50:39.465",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248214,1756893039474,"fUST",-224.119796,0.00013698,2,"2025-09-03T09:50:39.474",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248216,1756893039484,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.484",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248218,1756893039494,"fUST",-224.119796,0.00013698,2,"2025-09-03T09:50:39.494",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248219,1756893039503,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.503",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248220,1756893039515,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248222,1756893039525,"fUST",-224.119796,0.00013698,2,"2025-09-03T09:50:39.525",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248224,1756893039534,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248226,1756893039544,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.544",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248228,1756893039554,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248231,1756893039563,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.563",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248233,1756893039578,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248235,1756893039589,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248237,1756893039598,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248239,1756893039608,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248240,1756893039618,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248243,1756893039628,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.628",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248245,1756893039637,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248246,1756893039647,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.647",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248248,1756893039656,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.656",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248250,1756893039665,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.665",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248253,1756893039675,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248255,1756893039684,"fUST",-481.52125664,0.00013698,2,"2025-09-03T09:50:39.684",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248257,1756893039694,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248259,1756893039703,"fUST",-481.69264169,0.00013698,2,"2025-09-03T09:50:39.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248261,1756893039714,"fUST",-481.2498241,0.00013698,2,"2025-09-03T09:50:39.714",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248263,1756893039723,"fUST",-475.17893973,0.00013698,2,"2025-09-03T09:50:39.723",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248265,1756893039732,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.732",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248266,1756893039741,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248269,1756893039751,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.751",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248271,1756893039760,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248273,1756893039770,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248275,1756893039779,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248277,1756893039788,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248279,1756893039798,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248281,1756893039807,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248283,1756893039816,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248285,1756893039825,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248287,1756893039835,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248289,1756893039844,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248291,1756893039853,"fUST",-153.871515,0.00013698,2,"2025-09-03T09:50:39.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248293,1756893039863,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248295,1756893039878,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.878",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248297,1756893039888,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.888",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248299,1756893039899,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248301,1756893039909,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248303,1756893039919,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248305,1756893039928,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248307,1756893039939,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.939",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248309,1756893039948,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.948",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248311,1756893039958,"fUST",-484.36906535,0.00013698,2,"2025-09-03T09:50:39.958",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248313,1756893039968,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248315,1756893039977,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:39.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248317,1756893039987,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.987",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248319,1756893039996,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:39.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248321,1756893040005,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.005",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248323,1756893040015,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248324,1756893040024,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.024",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248326,1756893040033,"fUST",-168.824,0.00013698,2,"2025-09-03T09:50:40.033",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248328,1756893040043,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248331,1756893040053,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.053",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248333,1756893040063,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.063",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248335,1756893040072,"fUST",-184.409166,0.00013698,2,"2025-09-03T09:50:40.072",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248337,1756893040082,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.082",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248339,1756893040091,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.091",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248341,1756893040101,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.101",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248343,1756893040110,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.110",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248345,1756893040120,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.120",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248347,1756893040129,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.129",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248349,1756893040139,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.139",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248351,1756893040148,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.148",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248353,1756893040157,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.157",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248355,1756893040167,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248357,1756893040176,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.176",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248359,1756893040186,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248361,1756893040195,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.195",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248362,1756893040204,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.204",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248365,1756893040214,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248366,1756893040223,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.223",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248369,1756893040233,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.233",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248371,1756893040242,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.242",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248373,1756893040251,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.251",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248375,1756893040261,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.261",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248377,1756893040270,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.270",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248379,1756893040280,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.280",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248380,1756893040290,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.290",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248382,1756893040299,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.299",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248385,1756893040309,"fUST",-737.19,0.00013698,2,"2025-09-03T09:50:40.309",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248386,1756893040319,"fUST",-737.28880537,0.00013698,2,"2025-09-03T09:50:40.319",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248388,1756893040328,"fUST",-186.28,0.00013698,2,"2025-09-03T09:50:40.328",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248391,1756893040338,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.338",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248393,1756893040347,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248395,1756893040357,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.357",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248397,1756893040365,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.365",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248398,1756893040375,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248400,1756893040384,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.384",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248403,1756893040394,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.394",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248405,1756893040403,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.403",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248406,1756893040413,"fUST",-490.16,0.00013698,2,"2025-09-03T09:50:40.413",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248409,1756893040423,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.423",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248410,1756893040432,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.432",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248424,1756893040569,"fUST",-151.85849138,0.00013698,2,"2025-09-03T09:50:40.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248426,1756893040580,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248428,1756893040590,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.590",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248430,1756893040600,"fUST",-297.42163264,0.00013698,2,"2025-09-03T09:50:40.600",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248433,1756893040611,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.611",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248434,1756893040621,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.621",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248437,1756893040631,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.631",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248438,1756893040640,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.640",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248441,1756893040652,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248442,1756893040662,"fUST",-482.25,0.00013698,2,"2025-09-03T09:50:40.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248444,1756893040672,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.672",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248446,1756893040682,"fUST",-485.54,0.00013698,2,"2025-09-03T09:50:40.682",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248448,1756893040692,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248450,1756893040701,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.701",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248452,1756893040711,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248454,1756893040719,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.719",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248456,1756893040727,"fUST",-314.57326637,0.00013698,2,"2025-09-03T09:50:40.727",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248458,1756893040736,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.736",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248460,1756893040745,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.745",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248462,1756893040755,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.755",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248464,1756893040764,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.764",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248466,1756893040774,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.774",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248468,1756893040783,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.783",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248469,1756893040792,"fUST",-481.7943646,0.00013698,2,"2025-09-03T09:50:40.792",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248471,1756893040800,"fUST",-481.6827429,0.00013698,2,"2025-09-03T09:50:40.800",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248473,1756893040809,"fUST",-153.60196,0.00013698,2,"2025-09-03T09:50:40.809",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248475,1756893040818,"fUST",-481.39568687,0.00013698,2,"2025-09-03T09:50:40.818",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248477,1756893040827,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248479,1756893040836,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.836",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248481,1756893040844,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248483,1756893040853,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248485,1756893040862,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248487,1756893040871,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248489,1756893040881,"fUST",-482.02956752,0.00013698,2,"2025-09-03T09:50:40.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248491,1756893040890,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.890",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248493,1756893040900,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248495,1756893040909,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248496,1756893040918,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248498,1756893040928,"fUST",-269.0440339,0.00013698,2,"2025-09-03T09:50:40.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248500,1756893040937,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:40.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248502,1756893040947,"fUST",-2291.91,0.00013698,2,"2025-09-03T09:50:40.947",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248504,1756893040957,"fUST",-507.78052976,0.00013698,2,"2025-09-03T09:50:40.957",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248506,1756893040966,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.966",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248508,1756893040975,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248510,1756893040983,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.983",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248512,1756893040993,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:40.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248514,1756893041002,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248516,1756893041011,"fUST",-169.770558,0.00013698,2,"2025-09-03T09:50:41.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248518,1756893041020,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.020",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248520,1756893041029,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.029",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248521,1756893041040,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248523,1756893041050,"fUST",-235.656175,0.00013698,2,"2025-09-03T09:50:41.050",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248525,1756893041059,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248527,1756893041074,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.074",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248530,1756893041083,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.083",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248532,1756893041092,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.092",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248533,1756893041101,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.101",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248535,1756893041110,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.110",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248537,1756893041118,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248539,1756893041127,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248541,1756893041137,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.137",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248543,1756893041145,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248545,1756893041154,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.154",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248546,1756893041163,"fUST",-199.660106,0.00013698,2,"2025-09-03T09:50:41.163",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248548,1756893041172,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.172",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248550,1756893041182,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.182",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248552,1756893041191,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.191",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248554,1756893041200,"fUST",-461.72134051,0.00013698,2,"2025-09-03T09:50:41.200",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248556,1756893041209,"fUST",-948.07,0.00013698,2,"2025-09-03T09:50:41.209",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248558,1756893041219,"fUST",-663.95,0.00013698,2,"2025-09-03T09:50:41.219",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248560,1756893041228,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.228",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248562,1756893041237,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248564,1756893041246,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.246",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248566,1756893041255,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.255",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248568,1756893041263,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.263",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248570,1756893041273,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.273",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248572,1756893041281,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248574,1756893041290,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.290",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248576,1756893041300,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.300",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248579,1756893041320,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248581,1756893041331,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.331",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248583,1756893041341,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.341",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248585,1756893041351,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.351",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248587,1756893041360,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.360",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248589,1756893041371,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248591,1756893041381,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.381",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248593,1756893041391,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248595,1756893041401,"fUST",-306.533199,0.00013698,2,"2025-09-03T09:50:41.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248597,1756893041411,"fUST",-709.82,0.00013698,2,"2025-09-03T09:50:41.411",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248599,1756893041422,"fUST",-182.46515956,0.00013698,2,"2025-09-03T09:50:41.422",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248601,1756893041431,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248603,1756893041441,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.441",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248605,1756893041451,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.451",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248607,1756893041461,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.461",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248609,1756893041471,"fUST",-156.482542,0.00013698,2,"2025-09-03T09:50:41.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248611,1756893041481,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248613,1756893041491,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248615,1756893041500,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248617,1756893041510,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248619,1756893041519,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.519",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248621,1756893041529,"fUST",-363.9369586,0.00013698,2,"2025-09-03T09:50:41.529",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248623,1756893041539,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.539",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248625,1756893041548,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.548",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248627,1756893041558,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.558",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248629,1756893041569,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248630,1756893041579,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.579",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248633,1756893041589,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248635,1756893041599,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248637,1756893041609,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.609",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248639,1756893041618,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248641,1756893041628,"fUST",-270.307559,0.00013698,2,"2025-09-03T09:50:41.628",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248643,1756893041637,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248645,1756893041646,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248647,1756893041655,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.655",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248648,1756893041665,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.665",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248651,1756893041674,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.674",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248653,1756893041684,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.684",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248654,1756893041693,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.693",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248657,1756893041703,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248659,1756893041712,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.712",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248660,1756893041721,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248663,1756893041731,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248664,1756893041741,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248666,1756893041751,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.751",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248669,1756893041760,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248670,1756893041770,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248672,1756893041779,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248675,1756893041789,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.789",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248677,1756893041799,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248679,1756893041809,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.809",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248681,1756893041818,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.818",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248683,1756893041828,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:41.828",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248685,1756893041837,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.837",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248686,1756893041846,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.846",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248688,1756893041856,"fUST",-151.440638,0.00013698,2,"2025-09-03T09:50:41.856",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248690,1756893041865,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.865",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248692,1756893041875,"fUST",-1031.19,0.00013698,2,"2025-09-03T09:50:41.875",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248694,1756893041885,"fUST",-230.74040021,0.00013698,2,"2025-09-03T09:50:41.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248696,1756893041895,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248698,1756893041906,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.906",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248700,1756893041916,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.916",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248702,1756893041929,"fUST",-483.04129432,0.00013698,2,"2025-09-03T09:50:41.929",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248704,1756893041949,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248706,1756893041958,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.958",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248708,1756893041968,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:41.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248710,1756893041977,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248712,1756893041986,"fUST",-236.811188,0.00013698,2,"2025-09-03T09:50:41.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248714,1756893041995,"fUST",-481.25310444,0.00013698,2,"2025-09-03T09:50:41.995",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248716,1756893042005,"fUST",-482.20714939,0.00013698,2,"2025-09-03T09:50:42.005",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248718,1756893042015,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248720,1756893042024,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.024",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248722,1756893042034,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.034",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248724,1756893042043,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248726,1756893042052,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.052",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248728,1756893042062,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.062",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248730,1756893042071,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.071",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248732,1756893042080,"fUST",-2481.59,0.00013698,2,"2025-09-03T09:50:42.080",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248734,1756893042089,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.089",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248736,1756893042100,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.100",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248737,1756893042110,"fUST",-713.22,0.00013698,2,"2025-09-03T09:50:42.110",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248739,1756893042119,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.119",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248742,1756893042130,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.130",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248743,1756893042139,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.139",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248745,1756893042149,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.149",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248747,1756893042159,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.159",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248749,1756893042168,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248751,1756893042178,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.178",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248753,1756893042187,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.187",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248755,1756893042197,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.197",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248757,1756893042206,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.206",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248759,1756893042215,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.215",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248761,1756893042225,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.225",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248763,1756893042234,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.234",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248765,1756893042243,"fUST",-1229.25,0.00013698,2,"2025-09-03T09:50:42.243",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248767,1756893042253,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.253",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248769,1756893042262,"fUST",-1349.78,0.00013698,2,"2025-09-03T09:50:42.262",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248772,1756893042272,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248775,1756893042282,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.282",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248778,1756893042291,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.291",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248781,1756893042300,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.300",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248784,1756893042310,"fUST",-481.70304394,0.00013698,2,"2025-09-03T09:50:42.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248787,1756893042319,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.319",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248790,1756893042329,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.329",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248793,1756893042338,"fUST",-482.63987726,0.00013698,2,"2025-09-03T09:50:42.338",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248795,1756893042347,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248797,1756893042356,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.356",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248800,1756893042366,"fUST",-294.207479,0.00013698,2,"2025-09-03T09:50:42.366",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248802,1756893042376,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.376",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248805,1756893042386,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.386",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248808,1756893042395,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.395",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248811,1756893042405,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248814,1756893042415,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.415",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248817,1756893042425,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.425",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248821,1756893042434,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.434",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248823,1756893042444,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.444",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248825,1756893042454,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.454",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248827,1756893042464,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.464",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248829,1756893042473,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.473",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248831,1756893042483,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.483",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248833,1756893042493,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.493",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248834,1756893042502,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.502",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248837,1756893042515,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248838,1756893042525,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.525",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248840,1756893042534,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248842,1756893042544,"fUST",-483.50300969,0.00013698,2,"2025-09-03T09:50:42.544",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248844,1756893042554,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248846,1756893042563,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.563",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248848,1756893042578,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248850,1756893042587,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.587",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248852,1756893042597,"fUST",-310.524511,0.00013698,2,"2025-09-03T09:50:42.597",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248854,1756893042606,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.606",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248856,1756893042617,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:42.617",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248858,1756893042627,"fUST",-480.77244762,0.00013698,2,"2025-09-03T09:50:42.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248860,1756893042637,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248862,1756893042647,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.647",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248864,1756893042657,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248866,1756893042666,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.666",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248868,1756893042675,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:42.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248870,1756893042684,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.684",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248872,1756893042694,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248874,1756893042704,"fUST",-482.08316728,0.00013698,2,"2025-09-03T09:50:42.704",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248876,1756893042713,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.713",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248878,1756893042723,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.723",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248880,1756893042732,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.732",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248882,1756893042741,"fUST",-482.25092057,0.00013698,2,"2025-09-03T09:50:42.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248884,1756893042751,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.751",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248886,1756893042760,"fUST",-481.59387315,0.00013698,2,"2025-09-03T09:50:42.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248888,1756893042769,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248890,1756893042779,"fUST",-481.75390003,0.00013698,2,"2025-09-03T09:50:42.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248892,1756893042788,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248894,1756893042796,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248896,1756893042806,"fUST",-481.40265521,0.00013698,2,"2025-09-03T09:50:42.806",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248898,1756893042816,"fUST",-482.58146992,0.00013698,2,"2025-09-03T09:50:42.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248900,1756893042825,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248902,1756893042835,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248904,1756893042844,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248906,1756893042853,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248908,1756893042862,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248910,1756893042871,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248912,1756893042881,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248914,1756893042890,"fUST",-2512.98,0.00013698,2,"2025-09-03T09:50:42.890",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248916,1756893042900,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248917,1756893042909,"fUST",-171.27758612,0.00013698,2,"2025-09-03T09:50:42.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248919,1756893042919,"fUST",-684.85,0.00013698,2,"2025-09-03T09:50:42.919",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248921,1756893042928,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.928",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248923,1756893042937,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248926,1756893042946,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248929,1756893042955,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.955",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248932,1756893042965,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.965",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248935,1756893042974,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.974",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248938,1756893042984,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.984",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248941,1756893042993,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:42.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248943,1756893043002,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:43.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248945,1756893043011,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:43.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248947,1756893043021,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248949,1756893043030,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:43.030",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248951,1756893043040,"fUST",-511.96,0.00013698,2,"2025-09-03T09:50:43.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248953,1756893043049,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.049",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248955,1756893043059,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248957,1756893043069,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.069",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248959,1756893043078,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248961,1756893043088,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248963,1756893043097,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248965,1756893043107,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.107",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248967,1756893043118,"fUST",-1557.9,0.00013698,2,"2025-09-03T09:50:43.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248969,1756893043127,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248971,1756893043136,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248972,1756893043145,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248974,1756893043155,"fUST",-481.2164796,0.00013698,2,"2025-09-03T09:50:43.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248976,1756893043164,"fUST",-1328.61,0.00013698,2,"2025-09-03T09:50:43.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248978,1756893043173,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248980,1756893043183,"fUST",-569.74,0.00013698,2,"2025-09-03T09:50:43.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248982,1756893043192,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248984,1756893043201,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248986,1756893043210,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.210",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248988,1756893043220,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248989,1756893043229,"fUST",-482.03474806,0.00013698,2,"2025-09-03T09:50:43.229",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248990,1756893043238,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.238",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248991,1756893043247,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248992,1756893043255,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.255",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248993,1756893043265,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.265",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248994,1756893043274,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.274",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248995,1756893043283,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.283",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248996,1756893043292,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.292",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248997,1756893043301,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.301",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248998,1756893043310,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383248999,1756893043320,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249000,1756893043329,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.329",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249001,1756893043338,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.338",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249002,1756893043348,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.348",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249003,1756893043358,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.358",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249004,1756893043367,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.367",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249005,1756893043376,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.376",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249006,1756893043386,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.386",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249007,1756893043395,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.395",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249008,1756893043404,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.404",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249009,1756893043413,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.413",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249013,1756893043547,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.547",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249015,1756893043557,"fUST",-244.533514,0.00013698,2,"2025-09-03T09:50:43.557",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249017,1756893043566,"fUST",-217.321506,0.00013698,2,"2025-09-03T09:50:43.566",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249018,1756893043579,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.579",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249020,1756893043589,"fUST",-660.32,0.00013698,2,"2025-09-03T09:50:43.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249022,1756893043598,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249024,1756893043607,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249026,1756893043619,"fUST",-757.47,0.00013698,2,"2025-09-03T09:50:43.619",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249028,1756893043629,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.629",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249030,1756893043638,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.638",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249033,1756893043647,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.647",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249034,1756893043657,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249036,1756893043667,"fUST",-481.09241571,0.00013698,2,"2025-09-03T09:50:43.667",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249038,1756893043676,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.676",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249040,1756893043685,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249042,1756893043694,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.694",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249044,1756893043704,"fUST",-1122.69,0.00013698,2,"2025-09-03T09:50:43.704",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249046,1756893043713,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.713",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249048,1756893043722,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:43.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249050,1756893043732,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.732",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249052,1756893043741,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249054,1756893043750,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249056,1756893043760,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249058,1756893043769,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.769",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249060,1756893043778,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249062,1756893043787,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249064,1756893043796,"fUST",-504.33864676,0.00013698,2,"2025-09-03T09:50:43.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249066,1756893043806,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.806",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249068,1756893043815,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249070,1756893043825,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249072,1756893043834,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.834",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249074,1756893043843,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.843",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249076,1756893043852,"fUST",-484.04256601,0.00013698,2,"2025-09-03T09:50:43.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249078,1756893043861,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.861",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249080,1756893043870,"fUST",-481.50535552,0.00013698,2,"2025-09-03T09:50:43.870",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249082,1756893043879,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.879",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249084,1756893043888,"fUST",-151.0,0.00013698,2,"2025-09-03T09:50:43.888",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249085,1756893043897,"fUST",-282.23432,0.00013698,2,"2025-09-03T09:50:43.897",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249087,1756893043907,"fUST",-480.0,0.00013698,2,"2025-09-03T09:50:43.907",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249089,1756893043916,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.916",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249091,1756893043925,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.925",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249093,1756893043935,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.935",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249095,1756893043944,"fUST",-481.91251085,0.00013698,2,"2025-09-03T09:50:43.944",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249097,1756893043954,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.954",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249099,1756893043963,"fUST",-797.0,0.00013698,2,"2025-09-03T09:50:43.963",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249101,1756893043972,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249103,1756893043982,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:43.982",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249105,1756893043990,"fUST",-500.0,0.00013698,2,"2025-09-03T09:50:43.990",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249107,1756893044000,"fUST",-522.492346,0.00013699,2,"2025-09-03T09:50:44.000",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249109,1756893044009,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.009",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249111,1756893044019,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.019",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249113,1756893044029,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.029",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249115,1756893044038,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.038",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249117,1756893044047,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249119,1756893044056,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.056",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249121,1756893044066,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249123,1756893044076,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.076",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249125,1756893044085,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.085",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249127,1756893044095,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249129,1756893044104,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.104",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249131,1756893044114,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.114",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249133,1756893044123,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249135,1756893044132,"fUST",-1000.0,0.00013699,2,"2025-09-03T09:50:44.132",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249137,1756893044141,"fUST",-830.938481,0.00013699,2,"2025-09-03T09:50:44.141",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249139,1756893044150,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.150",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249141,1756893044159,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.159",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249143,1756893044168,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249145,1756893044177,"fUST",-236.811188,0.00013699,2,"2025-09-03T09:50:44.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249147,1756893044186,"fUST",-236.811188,0.00013699,2,"2025-09-03T09:50:44.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249149,1756893044195,"fUST",-236.811188,0.00013699,2,"2025-09-03T09:50:44.195",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249151,1756893044207,"fUST",-236.811188,0.00013699,2,"2025-09-03T09:50:44.207",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249153,1756893044216,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.216",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249155,1756893044225,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.225",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249157,1756893044234,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.234",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249158,1756893044244,"fUST",-151.0,0.00013699,2,"2025-09-03T09:50:44.244",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249160,1756893044253,"fUST",-466.117,0.00013716,2,"2025-09-03T09:50:44.253",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249162,1756893044263,"fUST",-194.5698862,0.00013716,2,"2025-09-03T09:50:44.263",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249164,1756893044272,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249166,1756893044281,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249168,1756893044291,"fUST",-199.660106,0.00013735,2,"2025-09-03T09:50:44.291",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249170,1756893044300,"fUST",-199.660106,0.00013735,2,"2025-09-03T09:50:44.300",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249172,1756893044310,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249174,1756893044320,"fUST",-199.660106,0.00013735,2,"2025-09-03T09:50:44.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249176,1756893044330,"fUST",-199.660106,0.00013735,2,"2025-09-03T09:50:44.330",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249178,1756893044339,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.339",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249180,1756893044349,"fUST",-306.533199,0.00013735,2,"2025-09-03T09:50:44.349",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249182,1756893044359,"fUST",-306.533199,0.00013735,2,"2025-09-03T09:50:44.359",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249184,1756893044367,"fUST",-306.533199,0.00013735,2,"2025-09-03T09:50:44.367",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249186,1756893044377,"fUST",-306.533199,0.00013735,2,"2025-09-03T09:50:44.377",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249188,1756893044387,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.387",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249190,1756893044396,"fUST",-270.307559,0.00013735,2,"2025-09-03T09:50:44.396",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249192,1756893044405,"fUST",-270.307559,0.00013735,2,"2025-09-03T09:50:44.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249194,1756893044414,"fUST",-270.307559,0.00013735,2,"2025-09-03T09:50:44.414",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249196,1756893044424,"fUST",-270.307559,0.00013735,2,"2025-09-03T09:50:44.424",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249198,1756893044433,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249200,1756893044443,"fUST",-151.0,0.00013735,2,"2025-09-03T09:50:44.443",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249202,1756893044454,"fUST",-23804.83641964,0.00013735,2,"2025-09-03T09:50:44.454",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249204,1756893044463,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249206,1756893044472,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.472",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249208,1756893044482,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.482",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249210,1756893044491,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249212,1756893044500,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249214,1756893044510,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249216,1756893044520,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.520",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249218,1756893044529,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.529",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249220,1756893044539,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.539",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249222,1756893044548,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.548",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249224,1756893044557,"fUST",-154.565898,0.00013798,2,"2025-09-03T09:50:44.557",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249226,1756893044568,"fUST",-310.524511,0.00013798,2,"2025-09-03T09:50:44.568",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249228,1756893044580,"fUST",-310.524511,0.00013798,2,"2025-09-03T09:50:44.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249230,1756893044589,"fUST",-310.524511,0.00013798,2,"2025-09-03T09:50:44.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249232,1756893044598,"fUST",-310.524511,0.00013798,2,"2025-09-03T09:50:44.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249234,1756893044608,"fUST",-151.0,0.00013798,2,"2025-09-03T09:50:44.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249236,1756893044617,"fUST",-217.321506,0.00013798,2,"2025-09-03T09:50:44.617",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249238,1756893044626,"fUST",-217.321506,0.00013798,2,"2025-09-03T09:50:44.626",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249240,1756893044637,"fUST",-217.321506,0.00013798,2,"2025-09-03T09:50:44.637",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249242,1756893044646,"fUST",-217.321506,0.00013798,2,"2025-09-03T09:50:44.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249244,1756893044656,"fUST",-160.298414,0.00013798,2,"2025-09-03T09:50:44.656",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249246,1756893044665,"fUST",-10565.36259732,0.00013798,2,"2025-09-03T09:50:44.665",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249248,1756893044675,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249250,1756893044684,"fUST",-530.32150586,0.00013798,2,"2025-09-03T09:50:44.684",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249252,1756893044693,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:44.693",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249254,1756893044703,"fUST",-260.41666667,0.00013798,2,"2025-09-03T09:50:44.703",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249256,1756893044712,"fUST",-232.90165665,0.00013798,2,"2025-09-03T09:50:44.712",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249258,1756893044722,"fUST",-151.0,0.000138,2,"2025-09-03T09:50:44.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249260,1756893044731,"fUST",-160.0,0.00013801,2,"2025-09-03T09:50:44.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249262,1756893044741,"fUST",-160.0,0.00013801,2,"2025-09-03T09:50:44.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249264,1756893044750,"fUST",-414.0,0.00013806,2,"2025-09-03T09:50:44.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249266,1756893044759,"fUST",-414.0,0.00013843,2,"2025-09-03T09:50:44.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249268,1756893044768,"fUST",-177.590131,0.00013869,2,"2025-09-03T09:50:44.768",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249270,1756893044778,"fUST",-414.0,0.00013893,2,"2025-09-03T09:50:44.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249272,1756893044787,"fUST",-151.0,0.000139,2,"2025-09-03T09:50:44.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249274,1756893044797,"fUST",-414.0,0.00013924,2,"2025-09-03T09:50:44.797",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249276,1756893044807,"fUST",-414.0,0.00013944,2,"2025-09-03T09:50:44.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249278,1756893044816,"fUST",-414.0,0.00013948,2,"2025-09-03T09:50:44.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249280,1756893044825,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249282,1756893044835,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249284,1756893044844,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249286,1756893044853,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249288,1756893044863,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249290,1756893044872,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.872",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249292,1756893044881,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249294,1756893044891,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249296,1756893044900,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.900",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249298,1756893044909,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.909",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249300,1756893044918,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249302,1756893044927,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249304,1756893044937,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249306,1756893044946,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249308,1756893044956,"fUST",-300.0,0.00013971,2,"2025-09-03T09:50:44.956",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249310,1756893044966,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:44.966",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249312,1756893044975,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:44.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249314,1756893044984,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:44.984",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249316,1756893044993,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:44.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249318,1756893045003,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:45.003",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249320,1756893045012,"fUST",-224.119796,0.00013971,2,"2025-09-03T09:50:45.012",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249322,1756893045022,"fUST",-224.119796,0.00013971,2,"2025-09-03T09:50:45.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249324,1756893045032,"fUST",-224.119796,0.00013971,2,"2025-09-03T09:50:45.032",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249326,1756893045041,"fUST",-224.119796,0.00013971,2,"2025-09-03T09:50:45.041",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249328,1756893045051,"fUST",-151.0,0.00013971,2,"2025-09-03T09:50:45.051",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249330,1756893045060,"fUST",-199.58100535,0.00013972,2,"2025-09-03T09:50:45.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249332,1756893045069,"fUST",-151.93562152,0.00013972,2,"2025-09-03T09:50:45.069",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249334,1756893045078,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249336,1756893045088,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249338,1756893045097,"fUST",-500.0,0.00013972,2,"2025-09-03T09:50:45.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249340,1756893045109,"fUST",-500.0,0.00013972,2,"2025-09-03T09:50:45.109",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249342,1756893045119,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.119",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249344,1756893045128,"fUST",-500.0,0.00013972,2,"2025-09-03T09:50:45.128",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249346,1756893045137,"fUST",-277.25881711,0.00013972,2,"2025-09-03T09:50:45.137",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249348,1756893045146,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249350,1756893045155,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249352,1756893045164,"fUST",-295.16553519,0.00013972,2,"2025-09-03T09:50:45.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249354,1756893045173,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249356,1756893045183,"fUST",-500.0,0.00013972,2,"2025-09-03T09:50:45.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249358,1756893045192,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249360,1756893045201,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249362,1756893045210,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.210",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249364,1756893045219,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.219",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249366,1756893045229,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.229",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249368,1756893045238,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.238",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249370,1756893045247,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249372,1756893045257,"fUST",-567.22411062,0.00013972,2,"2025-09-03T09:50:45.257",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249374,1756893045266,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.266",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249376,1756893045275,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.275",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249378,1756893045285,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.285",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249380,1756893045294,"fUST",-532.75,0.00013972,2,"2025-09-03T09:50:45.294",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249382,1756893045303,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249384,1756893045313,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.313",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249386,1756893045322,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.322",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249388,1756893045332,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.332",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249390,1756893045341,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.341",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249392,1756893045351,"fUST",-392.49746504,0.00013972,2,"2025-09-03T09:50:45.351",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249394,1756893045361,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249396,1756893045371,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249398,1756893045380,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249400,1756893045390,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.390",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249402,1756893045399,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249404,1756893045408,"fUST",-152.711537,0.00013972,2,"2025-09-03T09:50:45.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249406,1756893045417,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.417",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249408,1756893045427,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249410,1756893045436,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.436",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249412,1756893045445,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.445",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249414,1756893045456,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.456",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249416,1756893045465,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.465",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249418,1756893045475,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.475",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249420,1756893045484,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.484",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249422,1756893045493,"fUST",-184.015864,0.00013972,2,"2025-09-03T09:50:45.493",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249424,1756893045502,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.502",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249426,1756893045512,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.512",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249428,1756893045521,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249430,1756893045531,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.531",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249432,1756893045540,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.540",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249434,1756893045550,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.550",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249436,1756893045559,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.559",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249438,1756893045570,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.570",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249440,1756893045583,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.583",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249442,1756893045592,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.592",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249443,1756893045601,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.601",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249445,1756893045610,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.610",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249447,1756893045621,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.621",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249449,1756893045631,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.631",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249451,1756893045640,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.640",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249453,1756893045650,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.650",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249455,1756893045659,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.659",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249457,1756893045669,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.669",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249459,1756893045679,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.679",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249461,1756893045688,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.688",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249463,1756893045697,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.697",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249465,1756893045706,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249467,1756893045715,"fUST",-281.880652,0.00013972,2,"2025-09-03T09:50:45.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249469,1756893045726,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.726",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249471,1756893045735,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.735",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249473,1756893045744,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249475,1756893045754,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.754",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249477,1756893045763,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249479,1756893045772,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249481,1756893045783,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.783",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249483,1756893045793,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.793",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249485,1756893045802,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.802",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249487,1756893045812,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.812",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249489,1756893045821,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.821",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249491,1756893045830,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.830",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249493,1756893045839,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249494,1756893045849,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.849",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249495,1756893045859,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.859",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249496,1756893045870,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.870",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249497,1756893045880,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.880",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249498,1756893045889,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.889",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249499,1756893045898,"fUST",-284.300809,0.00013972,2,"2025-09-03T09:50:45.898",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249500,1756893045908,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.908",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249501,1756893045918,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249502,1756893045927,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249504,1756893045937,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249505,1756893045946,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249508,1756893045957,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.957",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249509,1756893045967,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.967",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249511,1756893045976,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.976",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249513,1756893045986,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:45.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249515,1756893045995,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:45.995",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249517,1756893046004,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.004",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249519,1756893046013,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.013",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249521,1756893046022,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.022",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249523,1756893046031,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.031",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249525,1756893046040,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249527,1756893046049,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.049",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249529,1756893046059,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249531,1756893046068,"fUST",-411.95930605,0.00013972,2,"2025-09-03T09:50:46.068",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249533,1756893046078,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249535,1756893046087,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249537,1756893046097,"fUST",-191.938504,0.00013972,2,"2025-09-03T09:50:46.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249539,1756893046106,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.106",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249541,1756893046115,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.115",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249543,1756893046124,"fUST",-167.565293,0.00013972,2,"2025-09-03T09:50:46.124",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249557,1756893046239,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249559,1756893046249,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.249",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249561,1756893046259,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249563,1756893046269,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.269",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249565,1756893046279,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.279",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249567,1756893046288,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.288",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249569,1756893046297,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.297",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249571,1756893046307,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249573,1756893046316,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249575,1756893046327,"fUST",-224.119796,0.00013972,2,"2025-09-03T09:50:46.327",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249577,1756893046337,"fUST",-159.499912,0.00013972,2,"2025-09-03T09:50:46.337",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249579,1756893046347,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249581,1756893046356,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.356",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249583,1756893046365,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.365",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249585,1756893046375,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249587,1756893046384,"fUST",-585.11,0.00013972,2,"2025-09-03T09:50:46.384",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249589,1756893046394,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.394",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249591,1756893046403,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.403",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249593,1756893046412,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.412",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249595,1756893046421,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.421",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249597,1756893046431,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249599,1756893046440,"fUST",-569.94630896,0.00013972,2,"2025-09-03T09:50:46.440",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249601,1756893046449,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.449",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249603,1756893046459,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.459",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249605,1756893046468,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.468",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249607,1756893046478,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.478",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249609,1756893046487,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249611,1756893046496,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249613,1756893046505,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249615,1756893046515,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249617,1756893046525,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.525",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249619,1756893046534,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.534",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249621,1756893046543,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249623,1756893046552,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249625,1756893046562,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249627,1756893046573,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249628,1756893046583,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.583",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249631,1756893046593,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.593",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249633,1756893046602,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.602",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249635,1756893046611,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.611",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249636,1756893046620,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.620",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249639,1756893046630,"fUST",-281.312631,0.00013972,2,"2025-09-03T09:50:46.630",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249640,1756893046638,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.638",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249643,1756893046649,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.649",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249644,1756893046658,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.658",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249646,1756893046667,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.667",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249649,1756893046676,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.676",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249651,1756893046686,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.686",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249653,1756893046696,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.696",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249655,1756893046706,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249657,1756893046715,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249659,1756893046725,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.725",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249661,1756893046734,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.734",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249663,1756893046744,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249665,1756893046752,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.752",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249667,1756893046761,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.761",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249669,1756893046770,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249671,1756893046779,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:46.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249673,1756893046788,"fUST",-174.796989,0.00013972,2,"2025-09-03T09:50:46.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249675,1756893046798,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249677,1756893046807,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.807",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249679,1756893046816,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.816",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249681,1756893046826,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.826",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249683,1756893046835,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249684,1756893046844,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249686,1756893046853,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249688,1756893046862,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249691,1756893046875,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.875",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249693,1756893046884,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.884",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249695,1756893046894,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.894",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249697,1756893046903,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.903",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249699,1756893046912,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.912",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249701,1756893046922,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.922",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249703,1756893046931,"fUST",-482.25,0.00013972,2,"2025-09-03T09:50:46.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249705,1756893046940,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.940",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249706,1756893046950,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.950",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249709,1756893046961,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.961",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249711,1756893046971,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.971",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249713,1756893046981,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.981",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249715,1756893046990,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.990",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249717,1756893046999,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:46.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249719,1756893047009,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.009",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249721,1756893047018,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249723,1756893047028,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.028",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249724,1756893047037,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.037",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249726,1756893047046,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.046",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249728,1756893047056,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.056",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249730,1756893047065,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.065",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249732,1756893047075,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.075",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249735,1756893047084,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.084",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249736,1756893047093,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.093",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249739,1756893047103,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.103",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249740,1756893047112,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.112",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249742,1756893047121,"fUST",-2291.91,0.00013972,2,"2025-09-03T09:50:47.121",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249745,1756893047131,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.131",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249746,1756893047140,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.140",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249748,1756893047149,"fUST",-153.983038,0.00013972,2,"2025-09-03T09:50:47.149",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249750,1756893047158,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.158",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249752,1756893047168,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249755,1756893047177,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249756,1756893047187,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.187",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249758,1756893047196,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.196",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249760,1756893047205,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.205",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249763,1756893047215,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.215",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249765,1756893047224,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.224",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249766,1756893047234,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.234",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249769,1756893047244,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.244",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249770,1756893047253,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.253",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249772,1756893047262,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.262",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249775,1756893047272,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249777,1756893047281,"fUST",-199.660106,0.00013972,2,"2025-09-03T09:50:47.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249779,1756893047291,"fUST",-211.805793,0.00013972,2,"2025-09-03T09:50:47.291",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249781,1756893047301,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.301",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249783,1756893047310,"fUST",-199.660104,0.00013972,2,"2025-09-03T09:50:47.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249785,1756893047320,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249787,1756893047330,"fUST",-948.07,0.00013972,2,"2025-09-03T09:50:47.330",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249789,1756893047339,"fUST",-663.95,0.00013972,2,"2025-09-03T09:50:47.339",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249791,1756893047348,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.348",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249793,1756893047358,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.358",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249795,1756893047367,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.367",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249797,1756893047378,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.378",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249799,1756893047387,"fUST",-373.48767659,0.00013972,2,"2025-09-03T09:50:47.387",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249801,1756893047396,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.396",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249803,1756893047405,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249805,1756893047414,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.414",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249807,1756893047424,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.424",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249809,1756893047433,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249811,1756893047442,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.442",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249813,1756893047451,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.451",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249815,1756893047460,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.460",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249817,1756893047469,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.469",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249819,1756893047479,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.479",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249821,1756893047488,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.488",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249823,1756893047497,"fUST",-306.533199,0.00013972,2,"2025-09-03T09:50:47.497",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249825,1756893047507,"fUST",-709.82,0.00013972,2,"2025-09-03T09:50:47.507",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249827,1756893047517,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.517",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249829,1756893047527,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.527",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249831,1756893047535,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.535",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249833,1756893047545,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.545",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249834,1756893047554,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249837,1756893047564,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.564",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249838,1756893047573,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249841,1756893047582,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.582",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249842,1756893047594,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.594",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249844,1756893047603,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.603",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249847,1756893047613,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.613",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249849,1756893047621,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.621",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249851,1756893047630,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.630",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249853,1756893047641,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.641",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249854,1756893047650,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.650",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249857,1756893047659,"fUST",-270.307559,0.00013972,2,"2025-09-03T09:50:47.659",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249859,1756893047669,"fUST",-270.307566,0.00013972,2,"2025-09-03T09:50:47.669",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249860,1756893047678,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.678",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249863,1756893047687,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.687",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249865,1756893047696,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.696",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249866,1756893047706,"fUST",-178.264016,0.00013972,2,"2025-09-03T09:50:47.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249869,1756893047715,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249871,1756893047724,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.724",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249873,1756893047733,"fUST",-488.9597394,0.00013972,2,"2025-09-03T09:50:47.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249874,1756893047742,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.742",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249876,1756893047751,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.751",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249878,1756893047761,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.761",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249880,1756893047770,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249882,1756893047778,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249884,1756893047787,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249886,1756893047796,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249888,1756893047805,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.805",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249890,1756893047814,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.814",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249892,1756893047823,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.823",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249894,1756893047832,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:47.832",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249896,1756893047841,"fUST",-169.215452,0.00013972,2,"2025-09-03T09:50:47.841",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249898,1756893047851,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.851",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249900,1756893047860,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.860",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249902,1756893047870,"fUST",-1031.19,0.00013972,2,"2025-09-03T09:50:47.870",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249904,1756893047880,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.880",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249906,1756893047889,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.889",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249908,1756893047899,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249911,1756893047908,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.908",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249912,1756893047917,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.917",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249915,1756893047927,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249916,1756893047937,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249918,1756893047946,"fUST",-236.811188,0.00013972,2,"2025-09-03T09:50:47.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249920,1756893047955,"fUST",-236.811196,0.00013972,2,"2025-09-03T09:50:47.955",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249922,1756893047965,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.965",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249924,1756893047974,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.974",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249926,1756893047983,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.983",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249928,1756893047992,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:47.992",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249930,1756893048001,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.001",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249932,1756893048012,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.012",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249934,1756893048021,"fUST",-713.22,0.00013972,2,"2025-09-03T09:50:48.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249936,1756893048030,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.030",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249938,1756893048040,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249940,1756893048049,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.049",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249942,1756893048059,"fUST",-510.12215721,0.00013972,2,"2025-09-03T09:50:48.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249944,1756893048069,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.069",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249946,1756893048078,"fUST",-2481.59,0.00013972,2,"2025-09-03T09:50:48.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249948,1756893048088,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249950,1756893048099,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.099",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249952,1756893048108,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249954,1756893048118,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249956,1756893048128,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.128",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249958,1756893048137,"fUST",-1229.25,0.00013972,2,"2025-09-03T09:50:48.137",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249961,1756893048147,"fUST",-489.98,0.00013972,2,"2025-09-03T09:50:48.147",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249963,1756893048157,"fUST",-1349.78,0.00013972,2,"2025-09-03T09:50:48.157",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249965,1756893048167,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249967,1756893048176,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.176",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249969,1756893048186,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249971,1756893048195,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.195",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249973,1756893048204,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.204",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249975,1756893048214,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249977,1756893048223,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.223",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249979,1756893048232,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.232",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249981,1756893048241,"fUST",-155.449388,0.00013972,2,"2025-09-03T09:50:48.241",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249983,1756893048250,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249984,1756893048259,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249986,1756893048268,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.268",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249989,1756893048278,"fUST",-310.524511,0.00013972,2,"2025-09-03T09:50:48.278",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249991,1756893048287,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.287",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249993,1756893048296,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249995,1756893048305,"fUST",-310.524511,0.00013972,2,"2025-09-03T09:50:48.305",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249997,1756893048315,"fUST",-310.524511,0.00013972,2,"2025-09-03T09:50:48.315",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383249999,1756893048324,"fUST",-310.524511,0.00013972,2,"2025-09-03T09:50:48.324",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250001,1756893048334,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.334",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250003,1756893048343,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.343",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250005,1756893048352,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.352",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250007,1756893048361,"fUST",-151.0,0.00013972,2,"2025-09-03T09:50:48.361",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250009,1756893048371,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250011,1756893048380,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.380",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250013,1756893048391,"fUST",-627.13,0.00013972,2,"2025-09-03T09:50:48.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250015,1756893048400,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.400",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250017,1756893048409,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.409",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250019,1756893048419,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.419",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250021,1756893048429,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.429",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250023,1756893048438,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.438",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250025,1756893048447,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.447",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250027,1756893048456,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.456",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250029,1756893048466,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.466",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250031,1756893048474,"fUST",-2512.98,0.00013972,2,"2025-09-03T09:50:48.474",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250033,1756893048483,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.483",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250035,1756893048493,"fUST",-684.85,0.00013972,2,"2025-09-03T09:50:48.493",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250037,1756893048502,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.502",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250039,1756893048511,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.511",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250041,1756893048521,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250043,1756893048530,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250045,1756893048539,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.539",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250047,1756893048549,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.549",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250049,1756893048557,"fUST",-334.9383612,0.00013972,2,"2025-09-03T09:50:48.557",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250051,1756893048567,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.567",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250053,1756893048576,"fUST",-511.96,0.00013972,2,"2025-09-03T09:50:48.576",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250055,1756893048587,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.587",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250057,1756893048598,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250059,1756893048607,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250073,1756893048721,"fUST",-1557.9,0.00013972,2,"2025-09-03T09:50:48.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250075,1756893048731,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.731",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250077,1756893048741,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250079,1756893048750,"fUST",-1328.61,0.00013972,2,"2025-09-03T09:50:48.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250081,1756893048759,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.759",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250083,1756893048768,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.768",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250085,1756893048778,"fUST",-569.74,0.00013972,2,"2025-09-03T09:50:48.778",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250087,1756893048787,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250089,1756893048796,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250091,1756893048806,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.806",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250093,1756893048815,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250095,1756893048825,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250097,1756893048835,"fUST",-217.321506,0.00013972,2,"2025-09-03T09:50:48.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250099,1756893048844,"fUST",-217.321506,0.00013972,2,"2025-09-03T09:50:48.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250101,1756893048853,"fUST",-460.0,0.00013972,2,"2025-09-03T09:50:48.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250103,1756893048863,"fUST",-217.321506,0.00013972,2,"2025-09-03T09:50:48.863",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250105,1756893048872,"fUST",-498.28,0.00013972,2,"2025-09-03T09:50:48.872",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250107,1756893048881,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250109,1756893048891,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.891",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250111,1756893048902,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.902",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250113,1756893048911,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.911",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250115,1756893048920,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.920",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250117,1756893048930,"fUST",-660.32,0.00013972,2,"2025-09-03T09:50:48.930",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250119,1756893048939,"fUST",-217.321501,0.00013972,2,"2025-09-03T09:50:48.939",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250121,1756893048949,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250122,1756893048960,"fUST",-757.47,0.00013972,2,"2025-09-03T09:50:48.960",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250123,1756893048970,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.970",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250124,1756893048981,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:48.981",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250125,1756893048990,"fUST",-512.29698968,0.00013972,2,"2025-09-03T09:50:48.990",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250126,1756893049000,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.000",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250127,1756893049010,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.010",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250128,1756893049019,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.019",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250129,1756893049029,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.029",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250130,1756893049039,"fUST",-1122.69,0.00013972,2,"2025-09-03T09:50:49.039",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250131,1756893049048,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250132,1756893049057,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250133,1756893049067,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.067",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250134,1756893049077,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250135,1756893049087,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.087",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250136,1756893049096,"fUST",-443.67686759,0.00013972,2,"2025-09-03T09:50:49.096",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250137,1756893049105,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.105",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250138,1756893049115,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.115",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250139,1756893049126,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.126",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250140,1756893049136,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250141,1756893049146,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250142,1756893049155,"fUST",-480.0,0.00013972,2,"2025-09-03T09:50:49.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250143,1756893049164,"fUST",-160.298414,0.00013972,2,"2025-09-03T09:50:49.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250144,1756893049173,"fUST",-506.71877065,0.00013972,2,"2025-09-03T09:50:49.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250145,1756893049183,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250146,1756893049192,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250147,1756893049202,"fUST",-511.8682518,0.00013973,2,"2025-09-03T09:50:49.202",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250148,1756893049211,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250149,1756893049220,"fUST",-349.91330975,0.00013973,2,"2025-09-03T09:50:49.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250150,1756893049230,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.230",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250151,1756893049239,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250152,1756893049248,"fUST",-253.33872273,0.00013973,2,"2025-09-03T09:50:49.248",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250153,1756893049258,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.258",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250154,1756893049267,"fUST",-500.0,0.00013973,2,"2025-09-03T09:50:49.267",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250155,1756893049277,"fUST",-414.0,0.00014004,2,"2025-09-03T09:50:49.277",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250156,1756893049287,"fUST",-414.0,0.0001402,2,"2025-09-03T09:50:49.287",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250157,1756893049298,"fUST",-6003.41583524,0.00014023,2,"2025-09-03T09:50:49.298",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250158,1756893049307,"fUST",-414.0,0.00014028,2,"2025-09-03T09:50:49.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250159,1756893049316,"fUST",-151.0,0.00014028,2,"2025-09-03T09:50:49.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250160,1756893049327,"fUST",-151.0,0.00014028,2,"2025-09-03T09:50:49.327",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250161,1756893049336,"fUST",-414.0,0.00014083,2,"2025-09-03T09:50:49.336",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250162,1756893049345,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.345",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250163,1756893049355,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.355",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250164,1756893049364,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.364",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250165,1756893049374,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.374",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250166,1756893049383,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.383",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250167,1756893049393,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.393",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250168,1756893049402,"fUST",-478.66,0.00014096,2,"2025-09-03T09:50:49.402",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250169,1756893049412,"fUST",-413.97,0.00014096,2,"2025-09-03T09:50:49.412",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250170,1756893049421,"fUST",-2153.0,0.00014118,2,"2025-09-03T09:50:49.421",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250171,1756893049431,"fUST",-632.0,0.00014118,2,"2025-09-03T09:50:49.431",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250172,1756893049440,"fUST",-414.0,0.00014196,2,"2025-09-03T09:50:49.440",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250173,1756893049449,"fUST",-151.0,0.000142,2,"2025-09-03T09:50:49.449",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250174,1756893049459,"fUST",-454.71541218,0.00014202,2,"2025-09-03T09:50:49.459",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250175,1756893049469,"fUST",-806.7,0.0001421,2,"2025-09-03T09:50:49.469",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250176,1756893049479,"fUST",-987.46534504,0.0001421,2,"2025-09-03T09:50:49.479",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250177,1756893049489,"fUST",-151.0,0.0001421,2,"2025-09-03T09:50:49.489",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250178,1756893049498,"fUST",-151.0,0.0001421,2,"2025-09-03T09:50:49.498",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250179,1756893049507,"fUST",-151.0,0.0001421,2,"2025-09-03T09:50:49.507",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250180,1756893049517,"fUST",-414.0,0.00014218,2,"2025-09-03T09:50:49.517",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250181,1756893049526,"fUST",-1000.82587803,0.00014221,2,"2025-09-03T09:50:49.526",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250182,1756893049536,"fUST",-500.0,0.00014221,2,"2025-09-03T09:50:49.536",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250183,1756893049545,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:50:49.545",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250184,1756893049556,"fUST",-501.03445335,0.00014221,2,"2025-09-03T09:50:49.556",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250185,1756893049565,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:50:49.565",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250186,1756893049575,"fUST",-992.65795747,0.00014221,2,"2025-09-03T09:50:49.575",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250187,1756893049586,"fUST",-347.04780642,0.00014221,2,"2025-09-03T09:50:49.586",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250188,1756893049598,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:50:49.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250189,1756893049608,"fUST",-1002.58121701,0.00014221,2,"2025-09-03T09:50:49.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250190,1756893049618,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:50:49.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250191,1756893049627,"fUST",-1000.0,0.00014221,2,"2025-09-03T09:50:49.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250192,1756893049636,"fUST",-806.7,0.00014224,2,"2025-09-03T09:50:49.636",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250193,1756893049646,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:49.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250194,1756893049655,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:49.655",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250195,1756893049665,"fUST",-349.0,0.00014246,2,"2025-09-03T09:50:49.665",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250196,1756893049675,"fUST",-361.42748391,0.00014246,2,"2025-09-03T09:50:49.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250198,1756893049685,"fUST",-500.0,0.00014246,2,"2025-09-03T09:50:49.685",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250199,1756893049695,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:49.695",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250201,1756893049706,"fUST",-500.0,0.00014246,2,"2025-09-03T09:50:49.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250203,1756893049715,"fUST",-245.0,0.00014246,2,"2025-09-03T09:50:49.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250205,1756893049726,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.726",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250207,1756893049735,"fUST",-403.93639956,0.00014246,2,"2025-09-03T09:50:49.735",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250209,1756893049744,"fUST",-376.82846288,0.00014246,2,"2025-09-03T09:50:49.744",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250211,1756893049754,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.754",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250212,1756893049763,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250214,1756893049773,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.773",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250216,1756893049782,"fUST",-527.5144871,0.00014246,2,"2025-09-03T09:50:49.782",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250218,1756893049791,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.791",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250219,1756893049801,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.801",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250221,1756893049810,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.810",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250223,1756893049820,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250224,1756893049829,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.829",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250225,1756893049839,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250227,1756893049848,"fUST",-360.77705378,0.00014246,2,"2025-09-03T09:50:49.848",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250229,1756893049857,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.857",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250231,1756893049866,"fUST",-251.99158348,0.00014246,2,"2025-09-03T09:50:49.866",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250233,1756893049876,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.876",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250235,1756893049885,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250237,1756893049894,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.894",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250239,1756893049903,"fUST",-500.86,0.00014246,2,"2025-09-03T09:50:49.903",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250241,1756893049912,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.912",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250243,1756893049921,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.921",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250245,1756893049931,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250247,1756893049940,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.940",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250249,1756893049949,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.949",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250251,1756893049959,"fUST",-303.98,0.00014246,2,"2025-09-03T09:50:49.959",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250253,1756893049968,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.968",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250255,1756893049977,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.977",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250257,1756893049986,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250259,1756893049996,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:49.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250261,1756893050005,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.005",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250263,1756893050014,"fUST",-157.585201,0.00014246,2,"2025-09-03T09:50:50.014",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250265,1756893050023,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.023",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250267,1756893050032,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.032",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250269,1756893050042,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.042",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250271,1756893050051,"fUST",-360.27990167,0.00014246,2,"2025-09-03T09:50:50.051",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250273,1756893050060,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250275,1756893050070,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.070",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250277,1756893050079,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.079",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250278,1756893050089,"fUST",-508.4,0.00014246,2,"2025-09-03T09:50:50.089",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250279,1756893050098,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.098",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250280,1756893050108,"fUST",-497.88663123,0.00014246,2,"2025-09-03T09:50:50.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250281,1756893050117,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.117",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250282,1756893050127,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250283,1756893050136,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250284,1756893050145,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250285,1756893050155,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250286,1756893050164,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250287,1756893050174,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.174",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250288,1756893050183,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250289,1756893050192,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250290,1756893050202,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.202",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250291,1756893050214,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250292,1756893050223,"fUST",-498.08602633,0.00014246,2,"2025-09-03T09:50:50.223",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250293,1756893050232,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.232",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250294,1756893050243,"fUST",-249.346119,0.00014246,2,"2025-09-03T09:50:50.243",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250295,1756893050252,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.252",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250296,1756893050262,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.262",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250297,1756893050272,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250298,1756893050282,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.282",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250299,1756893050291,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.291",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250300,1756893050301,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.301",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250301,1756893050311,"fUST",-151.0,0.00014246,2,"2025-09-03T09:50:50.311",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250302,1756893050321,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.321",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250303,1756893050330,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.330",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250304,1756893050338,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.338",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250305,1756893050347,"fUST",-307.43548879,0.00014246,2,"2025-09-03T09:50:50.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250306,1756893050356,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.356",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250307,1756893050366,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.366",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250308,1756893050375,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250309,1756893050384,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.384",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250310,1756893050394,"fUST",-224.119796,0.00014246,2,"2025-09-03T09:50:50.394",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250311,1756893050404,"fUST",-224.119796,0.00014246,2,"2025-09-03T09:50:50.404",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250312,1756893050414,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.414",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250313,1756893050423,"fUST",-224.119796,0.00014246,2,"2025-09-03T09:50:50.423",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250314,1756893050433,"fUST",-224.119793,0.00014246,2,"2025-09-03T09:50:50.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250315,1756893050442,"fUST",-341.65844923,0.00014246,2,"2025-09-03T09:50:50.442",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250316,1756893050452,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.452",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250317,1756893050462,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.462",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250318,1756893050470,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.470",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250319,1756893050479,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.479",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250320,1756893050487,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.487",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250321,1756893050496,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.496",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250322,1756893050505,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250323,1756893050515,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.515",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250324,1756893050524,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250325,1756893050533,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.533",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250326,1756893050543,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250327,1756893050552,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250328,1756893050562,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250329,1756893050571,"fUST",-358.66253812,0.00014246,2,"2025-09-03T09:50:50.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250330,1756893050581,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.581",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250331,1756893050594,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.594",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250332,1756893050603,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.603",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250333,1756893050613,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.613",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250334,1756893050623,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.623",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250335,1756893050633,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.633",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250336,1756893050643,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.643",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250337,1756893050652,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250338,1756893050662,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250339,1756893050673,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250340,1756893050683,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250341,1756893050693,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.693",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250342,1756893050702,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.702",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250343,1756893050713,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.713",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250344,1756893050722,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.722",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250345,1756893050732,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.732",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250346,1756893050741,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.741",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250347,1756893050750,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.750",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250348,1756893050760,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.760",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250349,1756893050770,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250350,1756893050779,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250351,1756893050789,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.789",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250352,1756893050799,"fUST",-472.73,0.00014246,2,"2025-09-03T09:50:50.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250353,1756893050808,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.808",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250354,1756893050817,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.817",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250355,1756893050827,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250356,1756893050837,"fUST",-234.9334643,0.00014246,2,"2025-09-03T09:50:50.837",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250357,1756893050847,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.847",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250358,1756893050858,"fUST",-367.37,0.00014246,2,"2025-09-03T09:50:50.858",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250359,1756893050867,"fUST",-482.25,0.00014246,2,"2025-09-03T09:50:50.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250360,1756893050877,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.877",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250361,1756893050886,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.886",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250362,1756893050896,"fUST",-256.89,0.00014246,2,"2025-09-03T09:50:50.896",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250363,1756893050906,"fUST",-378.82,0.00014246,2,"2025-09-03T09:50:50.906",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250364,1756893050915,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.915",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250365,1756893050924,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:50.924",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250370,1756893050933,"fUST",-503.94,0.00014246,2,"2025-09-03T09:50:50.933",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250371,1756893051043,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.043",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250373,1756893051053,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.053",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250374,1756893051062,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.062",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250375,1756893051072,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.072",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250376,1756893051081,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.081",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250377,1756893051091,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.091",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250378,1756893051100,"fUST",-548.90786816,0.00014246,2,"2025-09-03T09:50:51.100",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250379,1756893051109,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.109",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250380,1756893051120,"fUST",-2291.91,0.00014246,2,"2025-09-03T09:50:51.120",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250381,1756893051129,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.129",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250382,1756893051138,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.138",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250383,1756893051147,"fUST",-281.12,0.00014246,2,"2025-09-03T09:50:51.147",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250384,1756893051156,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.156",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250385,1756893051165,"fUST",-948.07,0.00014246,2,"2025-09-03T09:50:51.165",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250386,1756893051175,"fUST",-663.95,0.00014246,2,"2025-09-03T09:50:51.175",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250387,1756893051184,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.184",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250388,1756893051194,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.194",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250389,1756893051203,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.203",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250390,1756893051212,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.212",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250391,1756893051222,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.222",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250392,1756893051231,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.231",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250393,1756893051241,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.241",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250394,1756893051250,"fUST",-709.82,0.00014246,2,"2025-09-03T09:50:51.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250395,1756893051259,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250396,1756893051269,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.269",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250397,1756893051279,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.279",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250398,1756893051288,"fUST",-275.81697063,0.00014246,2,"2025-09-03T09:50:51.288",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250399,1756893051298,"fUST",-336.47,0.00014246,2,"2025-09-03T09:50:51.298",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250400,1756893051307,"fUST",-192.52660356,0.00014246,2,"2025-09-03T09:50:51.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250401,1756893051316,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250402,1756893051327,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.327",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250403,1756893051336,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.336",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250404,1756893051346,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.346",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250405,1756893051355,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.355",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250406,1756893051365,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.365",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250407,1756893051375,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250408,1756893051384,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.384",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250409,1756893051395,"fUST",-218.61083625,0.00014246,2,"2025-09-03T09:50:51.395",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250410,1756893051416,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.416",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250411,1756893051439,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.439",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250412,1756893051461,"fUST",-1031.19,0.00014246,2,"2025-09-03T09:50:51.461",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250413,1756893051483,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.483",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250414,1756893051505,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250415,1756893051527,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.527",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250416,1756893051550,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.550",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250417,1756893051573,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.573",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250418,1756893051595,"fUST",-528.65,0.00014246,2,"2025-09-03T09:50:51.595",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250419,1756893051616,"fUST",-713.22,0.00014246,2,"2025-09-03T09:50:51.616",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250420,1756893051638,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.638",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250421,1756893051659,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.659",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250422,1756893051683,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250423,1756893051707,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.707",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250424,1756893051734,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.734",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250425,1756893051754,"fUST",-2481.59,0.00014246,2,"2025-09-03T09:50:51.754",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250426,1756893051763,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250427,1756893051772,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250428,1756893051782,"fUST",-280.90443182,0.00014246,2,"2025-09-03T09:50:51.782",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250429,1756893051791,"fUST",-1229.25,0.00014246,2,"2025-09-03T09:50:51.791",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250430,1756893051799,"fUST",-1349.78,0.00014246,2,"2025-09-03T09:50:51.799",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250431,1756893051808,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.808",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250432,1756893051817,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.817",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250433,1756893051826,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.826",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250434,1756893051835,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.835",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250435,1756893051843,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.843",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250436,1756893051852,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250437,1756893051861,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.861",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250438,1756893051871,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250439,1756893051879,"fUST",-160.0,0.00014246,2,"2025-09-03T09:50:51.879",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250440,1756893051888,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.888",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250441,1756893051897,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.897",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250442,1756893051904,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250443,1756893051911,"fUST",-337.07160217,0.00014246,2,"2025-09-03T09:50:51.911",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250444,1756893051917,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.917",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250445,1756893051924,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.924",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250446,1756893051931,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.931",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250447,1756893051937,"fUST",-493.8177324,0.00014246,2,"2025-09-03T09:50:51.937",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250448,1756893051944,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.944",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250449,1756893051950,"fUST",-2512.98,0.00014246,2,"2025-09-03T09:50:51.950",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250450,1756893051957,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.957",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250451,1756893051965,"fUST",-684.85,0.00014246,2,"2025-09-03T09:50:51.965",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250452,1756893051972,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250453,1756893051979,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.979",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250454,1756893051986,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.986",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250455,1756893051993,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:51.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250456,1756893052000,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.000",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250457,1756893052007,"fUST",-511.96,0.00014246,2,"2025-09-03T09:50:52.007",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250458,1756893052013,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.013",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250459,1756893052020,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.020",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250460,1756893052027,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250461,1756893052033,"fUST",-1557.9,0.00014246,2,"2025-09-03T09:50:52.033",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250462,1756893052041,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.041",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250463,1756893052047,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.047",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250464,1756893052055,"fUST",-1328.61,0.00014246,2,"2025-09-03T09:50:52.055",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250465,1756893052061,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.061",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250466,1756893052067,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.067",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250467,1756893052074,"fUST",-569.74,0.00014246,2,"2025-09-03T09:50:52.074",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250468,1756893052081,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.081",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250469,1756893052088,"fUST",-275.88415978,0.00014246,2,"2025-09-03T09:50:52.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250470,1756893052095,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250471,1756893052101,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.101",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250472,1756893052108,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250473,1756893052115,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.115",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250474,1756893052122,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.122",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250475,1756893052130,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.130",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250476,1756893052139,"fUST",-660.32,0.00014246,2,"2025-09-03T09:50:52.139",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250477,1756893052149,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.149",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250478,1756893052158,"fUST",-757.47,0.00014246,2,"2025-09-03T09:50:52.158",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250479,1756893052167,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.167",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250480,1756893052176,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.176",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250481,1756893052185,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.185",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250482,1756893052194,"fUST",-498.7933594,0.00014246,2,"2025-09-03T09:50:52.194",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250483,1756893052203,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.203",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250484,1756893052213,"fUST",-1122.69,0.00014246,2,"2025-09-03T09:50:52.213",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250485,1756893052222,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.222",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250486,1756893052231,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.231",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250487,1756893052239,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250488,1756893052249,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.249",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250489,1756893052258,"fUST",-546.08,0.00014246,2,"2025-09-03T09:50:52.258",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250490,1756893052268,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.268",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250491,1756893052277,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.277",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250492,1756893052287,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.287",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250493,1756893052296,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.296",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250494,1756893052305,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.305",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250495,1756893052315,"fUST",-480.0,0.00014246,2,"2025-09-03T09:50:52.315",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250496,1756893052324,"fUST",-421.91483697,0.00014249,2,"2025-09-03T09:50:52.324",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250497,1756893052334,"fUST",-10855.9401777,0.00014249,2,"2025-09-03T09:50:52.334",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250498,1756893052343,"fUST",-73137.2720406,0.00014249,2,"2025-09-03T09:50:52.343",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250499,1756893052353,"fUST",-3023.6292601,0.00014249,2,"2025-09-03T09:50:52.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250500,1756893052362,"fUST",-4379.4235029,0.00014249,2,"2025-09-03T09:50:52.362",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250501,1756893052372,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250502,1756893052381,"fUST",-235.889635,0.00014249,2,"2025-09-03T09:50:52.381",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250503,1756893052391,"fUST",-19627.2144475,0.00014249,2,"2025-09-03T09:50:52.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250504,1756893052400,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.400",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250505,1756893052409,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.409",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250506,1756893052418,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.418",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250507,1756893052428,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.428",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250508,1756893052437,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.437",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250509,1756893052446,"fUST",-185.007786,0.00014249,2,"2025-09-03T09:50:52.446",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250510,1756893052455,"fUST",-151.0,0.00014249,2,"2025-09-03T09:50:52.455",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250511,1756893052465,"fUST",-241.0,0.00014249,2,"2025-09-03T09:50:52.465",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250512,1756893052474,"fUST",-3952.1096188,0.00014249,2,"2025-09-03T09:50:52.474",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250513,1756893052483,"fUST",-414.0,0.00014263,2,"2025-09-03T09:50:52.483",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250514,1756893052492,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.492",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250515,1756893052502,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.502",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250516,1756893052511,"fUST",-500.54207938,0.00014273,2,"2025-09-03T09:50:52.511",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250517,1756893052521,"fUST",-620.5471961,0.00014273,2,"2025-09-03T09:50:52.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250518,1756893052532,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.532",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250519,1756893052541,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.541",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250520,1756893052550,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.550",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250521,1756893052559,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.559",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250522,1756893052569,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250523,1756893052578,"fUST",-297.86985904,0.00014273,2,"2025-09-03T09:50:52.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250524,1756893052589,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250525,1756893052599,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250526,1756893052608,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.608",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250527,1756893052617,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.617",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250528,1756893052626,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.626",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250529,1756893052636,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.636",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250530,1756893052646,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.646",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250531,1756893052655,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.655",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250532,1756893052664,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250533,1756893052673,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250534,1756893052683,"fUST",-500.28805514,0.00014273,2,"2025-09-03T09:50:52.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250535,1756893052692,"fUST",-500.10176155,0.00014273,2,"2025-09-03T09:50:52.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250536,1756893052702,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.702",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250537,1756893052711,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250538,1756893052721,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.721",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250539,1756893052730,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.730",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250540,1756893052739,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250541,1756893052749,"fUST",-317.10641517,0.00014273,2,"2025-09-03T09:50:52.749",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250542,1756893052758,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.758",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250543,1756893052767,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.767",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250544,1756893052777,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250545,1756893052786,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.786",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250546,1756893052795,"fUST",-624.24006133,0.00014273,2,"2025-09-03T09:50:52.795",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250547,1756893052805,"fUST",-505.87009183,0.00014273,2,"2025-09-03T09:50:52.805",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250548,1756893052814,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.814",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250549,1756893052824,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.824",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250550,1756893052834,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.834",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250551,1756893052843,"fUST",-163.01105248,0.00014273,2,"2025-09-03T09:50:52.843",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250552,1756893052852,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.852",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250553,1756893052862,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250554,1756893052871,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250555,1756893052881,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250556,1756893052890,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.890",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250557,1756893052899,"fUST",-174.26330265,0.00014273,2,"2025-09-03T09:50:52.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250558,1756893052908,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.908",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250559,1756893052918,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250560,1756893052927,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250561,1756893052936,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.936",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250562,1756893052946,"fUST",-502.21473504,0.00014273,2,"2025-09-03T09:50:52.946",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250563,1756893052956,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.956",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250564,1756893052965,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.965",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250565,1756893052975,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.975",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250566,1756893052984,"fUST",-500.0,0.00014273,2,"2025-09-03T09:50:52.984",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250567,1756893052993,"fUST",-530.88943297,0.00014273,2,"2025-09-03T09:50:52.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250568,1756893053002,"fUST",-62500.0,0.000143,3,"2025-09-03T09:50:53.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250569,1756893053011,"fUST",-160.0,0.000143,3,"2025-09-03T09:50:53.011",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250570,1756893053021,"fUST",-1176.0,0.00014318,2,"2025-09-03T09:50:53.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250571,1756893053030,"fUST",-19627.2144474,0.00014329,2,"2025-09-03T09:50:53.030",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250572,1756893053041,"fUST",-414.0,0.00014388,2,"2025-09-03T09:50:53.041",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250573,1756893053051,"fUST",-151.0,0.000144,2,"2025-09-03T09:50:53.051",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250574,1756893053060,"fUST",-646.0,0.0001441,2,"2025-09-03T09:50:53.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250575,1756893053070,"fUST",-414.0,0.00014463,2,"2025-09-03T09:50:53.070",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250576,1756893053079,"fUST",-502.70008143,0.0001447,2,"2025-09-03T09:50:53.079",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250577,1756893053089,"fUST",-35589.87933828,0.000145,2,"2025-09-03T09:50:53.089",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250578,1756893053349,"fUST",-4335.9999999,0.000145,2,"2025-09-03T09:50:53.349",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250579,1756893053360,"fUST",-1123.3,0.000145,2,"2025-09-03T09:50:53.360",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250580,1756893053371,"fUST",-269.42605915,0.000145,2,"2025-09-03T09:50:53.371",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250581,1756893053383,"fUST",-435.51075284,0.000145,2,"2025-09-03T09:50:53.383",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250582,1756893053394,"fUST",-1029.90528088,0.000145,2,"2025-09-03T09:50:53.394",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250583,1756893053566,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:53.566",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250584,1756893053576,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:53.576",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250585,1756893053588,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:53.588",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250586,1756893053601,"fUST",-160.298414,0.00013798,2,"2025-09-03T09:50:53.601",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250587,1756893053610,"fUST",-160.298414,0.00013798,2,"2025-09-03T09:50:53.610",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250588,1756893053620,"fUST",-103.1101222,0.00013972,2,"2025-09-03T09:50:53.620",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250589,1756893053641,"fUST",-693.8898778,0.00013972,2,"2025-09-03T09:50:53.641",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250590,1756893053650,"fUST",-160.298414,0.00013972,2,"2025-09-03T09:50:53.650",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250591,1756893053662,"fUST",-797.0,0.00014246,2,"2025-09-03T09:50:53.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250592,1756893053671,"fUST",-728.06733921,0.000145,2,"2025-09-03T09:50:53.671",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250593,1756893053683,"fUST",-429.42624312,0.000145,2,"2025-09-03T09:50:53.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250594,1756893053771,"fUST",1077.06663579,0.00013422,2,"2025-09-03T09:50:53.771",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250595,1756893053794,"fUST",484.16419544,0.00013422,2,"2025-09-03T09:50:53.794",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250596,1756893054059,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:54.059",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250597,1756893054068,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:54.068",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250598,1756893054078,"fUST",-160.298414,0.00013698,2,"2025-09-03T09:50:54.078",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250599,1756893054088,"fUST",-160.298414,0.00013798,2,"2025-09-03T09:50:54.088",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250600,1756893054097,"fUST",-16.20570997,0.00013972,2,"2025-09-03T09:50:54.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250601,1756893054109,"fUST",-144.09270403,0.00013972,2,"2025-09-03T09:50:54.109",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250602,1756893054118,"fUST",-160.29841,0.00013972,2,"2025-09-03T09:50:54.118",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250603,1756893054128,"fUST",-2371.03177378,0.000145,2,"2025-09-03T09:50:54.128",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250604,1756893054146,"fUST",-12261.28316506,0.000145,2,"2025-09-03T09:50:54.146",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250605,1756893054318,"fUST",-66877.95019989,0.000145,2,"2025-09-03T09:50:54.318",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250606,1756893054328,"fUST",-300.330684,0.000145,2,"2025-09-03T09:50:54.328",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250607,1756893054337,"fUST",-1827.41265106,0.000145,2,"2025-09-03T09:50:54.337",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250608,1756893054347,"fUST",-199.62668504,0.0001452,2,"2025-09-03T09:50:54.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250609,1756893054356,"fUST",-500.0,0.0001452,2,"2025-09-03T09:50:54.356",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250610,1756893054366,"fUST",-153.38887028,0.0001452,2,"2025-09-03T09:50:54.366",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250611,1756893054375,"fUST",-500.0,0.0001452,2,"2025-09-03T09:50:54.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250612,1756893054385,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.385",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250613,1756893054395,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.395",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250614,1756893054404,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.404",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250615,1756893054414,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.414",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250616,1756893054423,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.423",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250617,1756893054433,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250618,1756893054443,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.443",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250619,1756893054452,"fUST",-494.20339148,0.0001452,2,"2025-09-03T09:50:54.452",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250620,1756893054462,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.462",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250621,1756893054471,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.471",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250622,1756893054481,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.481",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250623,1756893054490,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.490",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250624,1756893054499,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.499",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250625,1756893054508,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.508",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250626,1756893054520,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.520",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250627,1756893054530,"fUST",-571.47,0.0001452,2,"2025-09-03T09:50:54.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250628,1756893054540,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.540",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250629,1756893054549,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.549",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250630,1756893054559,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.559",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250631,1756893054569,"fUST",-516.35,0.0001452,2,"2025-09-03T09:50:54.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250632,1756893054578,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250633,1756893054589,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.589",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250634,1756893054600,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.600",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250635,1756893054610,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.610",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250636,1756893054619,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.619",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250637,1756893054629,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.629",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250638,1756893054639,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.639",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250639,1756893054648,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.648",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250640,1756893054657,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250641,1756893054667,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.667",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250642,1756893054677,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.677",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250643,1756893054687,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.687",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250644,1756893054696,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.696",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250645,1756893054706,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.706",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250646,1756893054715,"fUST",-433.88723993,0.0001452,2,"2025-09-03T09:50:54.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250647,1756893054725,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.725",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250648,1756893054734,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.734",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250649,1756893054743,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.743",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250650,1756893054753,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.753",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250651,1756893054763,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.763",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250652,1756893054772,"fUST",-430.5416665,0.0001452,2,"2025-09-03T09:50:54.772",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250653,1756893054781,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.781",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250654,1756893054790,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.790",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250655,1756893054800,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.800",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250656,1756893054809,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.809",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250657,1756893054819,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.819",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250658,1756893054828,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.828",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250659,1756893054837,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.837",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250660,1756893054847,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.847",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250661,1756893054855,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.855",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250662,1756893054865,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.865",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250663,1756893054875,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.875",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250664,1756893054885,"fUST",-237.05,0.0001452,2,"2025-09-03T09:50:54.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250665,1756893054996,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:54.996",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250666,1756893055006,"fUST",-198.58,0.0001452,2,"2025-09-03T09:50:55.006",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250667,1756893055015,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.015",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250668,1756893055025,"fUST",-388.27762541,0.0001452,2,"2025-09-03T09:50:55.025",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250669,1756893055034,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.034",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250670,1756893055046,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.046",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250671,1756893055055,"fUST",-512.9,0.0001452,2,"2025-09-03T09:50:55.055",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250672,1756893055065,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.065",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250673,1756893055075,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.075",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250674,1756893055085,"fUST",-390.14,0.0001452,2,"2025-09-03T09:50:55.085",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250675,1756893055094,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.094",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250676,1756893055104,"fUST",-586.85097204,0.0001452,2,"2025-09-03T09:50:55.104",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250677,1756893055114,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.114",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250678,1756893055123,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250679,1756893055133,"fUST",-482.25,0.0001452,2,"2025-09-03T09:50:55.133",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250680,1756893055143,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.143",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250681,1756893055152,"fUST",-291.18906363,0.0001452,2,"2025-09-03T09:50:55.152",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250682,1756893055161,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.161",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250683,1756893055170,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.170",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250684,1756893055180,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.180",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250685,1756893055189,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.189",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250686,1756893055199,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.199",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250687,1756893055209,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.209",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250688,1756893055218,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.218",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250689,1756893055228,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.228",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250690,1756893055237,"fUST",-2291.91,0.0001452,2,"2025-09-03T09:50:55.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250691,1756893055247,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.247",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250692,1756893055257,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.257",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250693,1756893055266,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.266",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250694,1756893055276,"fUST",-948.07,0.0001452,2,"2025-09-03T09:50:55.276",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250695,1756893055285,"fUST",-663.95,0.0001452,2,"2025-09-03T09:50:55.285",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250696,1756893055294,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.294",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250697,1756893055303,"fUST",-405.65358611,0.0001452,2,"2025-09-03T09:50:55.303",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250698,1756893055313,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.313",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250699,1756893055322,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.322",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250700,1756893055331,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.331",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250701,1756893055340,"fUST",-483.56076836,0.0001452,2,"2025-09-03T09:50:55.340",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250702,1756893055349,"fUST",-709.82,0.0001452,2,"2025-09-03T09:50:55.349",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250703,1756893055359,"fUST",-477.80878983,0.0001452,2,"2025-09-03T09:50:55.359",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250704,1756893055368,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.368",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250705,1756893055377,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.377",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250706,1756893055386,"fUST",-330.6,0.0001452,2,"2025-09-03T09:50:55.386",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250707,1756893055396,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.396",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250708,1756893055405,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.405",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250709,1756893055414,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.414",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250710,1756893055424,"fUST",-596.38510402,0.0001452,2,"2025-09-03T09:50:55.424",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250711,1756893055433,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.433",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250712,1756893055443,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.443",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250713,1756893055453,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250714,1756893055464,"fUST",-1031.19,0.0001452,2,"2025-09-03T09:50:55.464",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250715,1756893055475,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.475",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250716,1756893055484,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.484",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250717,1756893055495,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.495",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250718,1756893055504,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.504",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250719,1756893055514,"fUST",-713.22,0.0001452,2,"2025-09-03T09:50:55.514",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250720,1756893055524,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250721,1756893055533,"fUST",-260.42,0.0001452,2,"2025-09-03T09:50:55.533",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250722,1756893055543,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250723,1756893055552,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.552",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250724,1756893055562,"fUST",-2481.59,0.0001452,2,"2025-09-03T09:50:55.562",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250725,1756893055571,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.571",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250726,1756893055580,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.580",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250727,1756893055591,"fUST",-1229.25,0.0001452,2,"2025-09-03T09:50:55.591",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250728,1756893055601,"fUST",-1349.78,0.0001452,2,"2025-09-03T09:50:55.601",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250729,1756893055610,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.610",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250730,1756893055621,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.621",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250731,1756893055630,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.630",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250732,1756893055640,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.640",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250733,1756893055649,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.649",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250734,1756893055659,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.659",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250735,1756893055669,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.669",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250736,1756893055679,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.679",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250737,1756893055689,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.689",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250738,1756893055699,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.699",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250739,1756893055708,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.708",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250740,1756893055718,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.718",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250741,1756893055727,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.727",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250742,1756893055737,"fUST",-186.3,0.0001452,2,"2025-09-03T09:50:55.737",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250743,1756893055747,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.747",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250744,1756893055757,"fUST",-2512.98,0.0001452,2,"2025-09-03T09:50:55.757",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250745,1756893055767,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.767",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250746,1756893055777,"fUST",-684.85,0.0001452,2,"2025-09-03T09:50:55.777",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250747,1756893055787,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250748,1756893055797,"fUST",-208.73997423,0.0001452,2,"2025-09-03T09:50:55.797",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250749,1756893055808,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.808",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250750,1756893055818,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.818",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250751,1756893055827,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.827",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250752,1756893055838,"fUST",-511.96,0.0001452,2,"2025-09-03T09:50:55.838",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250753,1756893055847,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.847",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250754,1756893055857,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.857",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250755,1756893055867,"fUST",-1557.9,0.0001452,2,"2025-09-03T09:50:55.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250756,1756893055876,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.876",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250757,1756893055885,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.885",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250758,1756893055895,"fUST",-1328.61,0.0001452,2,"2025-09-03T09:50:55.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250759,1756893055904,"fUST",-323.12,0.0001452,2,"2025-09-03T09:50:55.904",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250760,1756893055914,"fUST",-591.95,0.0001452,2,"2025-09-03T09:50:55.914",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250761,1756893055923,"fUST",-569.74,0.0001452,2,"2025-09-03T09:50:55.923",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250762,1756893055933,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.933",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250763,1756893055942,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.942",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250764,1756893055951,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.951",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250765,1756893055961,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.961",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250766,1756893055970,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.970",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250767,1756893055979,"fUST",-660.32,0.0001452,2,"2025-09-03T09:50:55.979",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250768,1756893055989,"fUST",-757.47,0.0001452,2,"2025-09-03T09:50:55.989",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250769,1756893055999,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:55.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250770,1756893056010,"fUST",-205.93,0.0001452,2,"2025-09-03T09:50:56.010",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250771,1756893056019,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.019",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250772,1756893056029,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.029",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250773,1756893056038,"fUST",-1122.69,0.0001452,2,"2025-09-03T09:50:56.038",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250774,1756893056048,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.048",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250775,1756893056057,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.057",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250776,1756893056067,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.067",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250777,1756893056077,"fUST",-280.38556495,0.0001452,2,"2025-09-03T09:50:56.077",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250778,1756893056086,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.086",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250779,1756893056097,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.097",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250780,1756893056106,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.106",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250781,1756893056116,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.116",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250782,1756893056125,"fUST",-306.22,0.0001452,2,"2025-09-03T09:50:56.125",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250783,1756893056135,"fUST",-480.0,0.0001452,2,"2025-09-03T09:50:56.135",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250784,1756893056144,"fUST",-797.0,0.0001452,2,"2025-09-03T09:50:56.144",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250785,1756893056154,"fUST",-764.72787776,0.00014521,2,"2025-09-03T09:50:56.154",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250786,1756893056163,"fUST",-1000.0,0.00014521,2,"2025-09-03T09:50:56.163",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250787,1756893056173,"fUST",-757.92581506,0.00014521,2,"2025-09-03T09:50:56.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250788,1756893056183,"fUST",-1000.0,0.00014521,2,"2025-09-03T09:50:56.183",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250789,1756893056192,"fUST",-1000.0,0.00014521,2,"2025-09-03T09:50:56.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250790,1756893056201,"fUST",-1000.0,0.00014521,2,"2025-09-03T09:50:56.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250791,1756893056211,"fUST",-600.0,0.00014531,2,"2025-09-03T09:50:56.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250792,1756893056220,"fUST",-414.0,0.00014535,2,"2025-09-03T09:50:56.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250793,1756893056230,"fUST",-414.0,0.00014587,2,"2025-09-03T09:50:56.230",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250794,1756893056239,"fUST",-500.0,0.00014652,2,"2025-09-03T09:50:56.239",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250795,1756893056250,"fUST",-177.590131,0.0001466,7,"2025-09-03T09:50:56.250",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250796,1756893056260,"fUST",-501.17314344,0.00014768,2,"2025-09-03T09:50:56.260",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250797,1756893056270,"fUST",-292.92441387,0.00014768,2,"2025-09-03T09:50:56.270",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250798,1756893056279,"fUST",-1000.0,0.00014768,2,"2025-09-03T09:50:56.279",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250799,1756893056289,"fUST",-1000.0,0.00014768,2,"2025-09-03T09:50:56.289",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250800,1756893056299,"fUST",-1500.0,0.00014768,2,"2025-09-03T09:50:56.299",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250801,1756893056308,"fUST",-414.0,0.00014776,2,"2025-09-03T09:50:56.308",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250802,1756893056318,"fUST",-500.0,0.00014794,2,"2025-09-03T09:50:56.318",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250803,1756893056327,"fUST",-198.0,0.00014794,2,"2025-09-03T09:50:56.327",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250804,1756893056336,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.336",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250805,1756893056346,"fUST",-344.74467507,0.00014794,2,"2025-09-03T09:50:56.346",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250806,1756893056355,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.355",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250807,1756893056364,"fUST",-524.32,0.00014794,2,"2025-09-03T09:50:56.364",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250808,1756893056374,"fUST",-485.52,0.00014794,2,"2025-09-03T09:50:56.374",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250809,1756893056383,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.383",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250810,1756893056392,"fUST",-593.19,0.00014794,2,"2025-09-03T09:50:56.392",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250811,1756893056401,"fUST",-176.63,0.00014794,2,"2025-09-03T09:50:56.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250812,1756893056411,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.411",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250813,1756893056421,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.421",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250814,1756893056430,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.430",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250815,1756893056440,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.440",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250816,1756893056449,"fUST",-150.36,0.00014794,2,"2025-09-03T09:50:56.449",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250817,1756893056460,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.460",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250818,1756893056469,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.469",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250819,1756893056479,"fUST",-398.72507251,0.00014794,2,"2025-09-03T09:50:56.479",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250820,1756893056489,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.489",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250821,1756893056498,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.498",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250822,1756893056509,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.509",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250823,1756893056521,"fUST",-198.04,0.00014794,2,"2025-09-03T09:50:56.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250824,1756893056530,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250825,1756893056539,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.539",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250826,1756893056549,"fUST",-343.03,0.00014794,2,"2025-09-03T09:50:56.549",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250827,1756893056559,"fUST",-398.05,0.00014794,2,"2025-09-03T09:50:56.559",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250828,1756893056568,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.568",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250829,1756893056577,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.577",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250830,1756893056587,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.587",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250831,1756893056599,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250832,1756893056609,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.609",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250833,1756893056618,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.618",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250834,1756893056627,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.627",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250835,1756893056638,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.638",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250836,1756893056648,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.648",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250837,1756893056657,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.657",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250838,1756893056667,"fUST",-397.5718485,0.00014794,2,"2025-09-03T09:50:56.667",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250839,1756893056676,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.676",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250840,1756893056686,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.686",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250841,1756893056695,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.695",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250842,1756893056705,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.705",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250843,1756893056715,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.715",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250844,1756893056724,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.724",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250845,1756893056733,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.733",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250846,1756893056743,"fUST",-275.67520968,0.00014794,2,"2025-09-03T09:50:56.743",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250847,1756893056752,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.752",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250848,1756893056761,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.761",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250849,1756893056770,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.770",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250850,1756893056779,"fUST",-187.36,0.00014794,2,"2025-09-03T09:50:56.779",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250851,1756893056788,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.788",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250852,1756893056798,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250853,1756893056897,"fUST",-522.5,0.00014794,2,"2025-09-03T09:50:56.897",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250854,1756893056906,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.906",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250855,1756893056916,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.916",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250856,1756893056925,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.925",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250857,1756893056934,"fUST",-482.25,0.00014794,2,"2025-09-03T09:50:56.934",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250858,1756893056944,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.944",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250859,1756893056953,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.953",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250860,1756893056962,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.962",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250861,1756893056972,"fUST",-583.85,0.00014794,2,"2025-09-03T09:50:56.972",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250862,1756893056981,"fUST",-278.62500603,0.00014794,2,"2025-09-03T09:50:56.981",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250863,1756893056990,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.990",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250864,1756893056999,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:56.999",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250865,1756893057008,"fUST",-2291.91,0.00014794,2,"2025-09-03T09:50:57.008",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250866,1756893057018,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.018",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250867,1756893057027,"fUST",-507.22,0.00014794,2,"2025-09-03T09:50:57.027",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250868,1756893057037,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.037",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250869,1756893057046,"fUST",-948.07,0.00014794,2,"2025-09-03T09:50:57.046",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250870,1756893057056,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.056",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250871,1756893057066,"fUST",-663.95,0.00014794,2,"2025-09-03T09:50:57.066",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250872,1756893057076,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.076",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250873,1756893057085,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.085",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250874,1756893057095,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.095",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250875,1756893057104,"fUST",-709.82,0.00014794,2,"2025-09-03T09:50:57.104",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250876,1756893057113,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.113",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250877,1756893057123,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.123",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250878,1756893057132,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.132",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250879,1756893057141,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.141",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250880,1756893057151,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.151",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250881,1756893057160,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.160",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250882,1756893057169,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.169",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250883,1756893057179,"fUST",-1031.19,0.00014794,2,"2025-09-03T09:50:57.179",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250884,1756893057188,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.188",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250885,1756893057198,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.198",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250886,1756893057207,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.207",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250887,1756893057216,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.216",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250888,1756893057226,"fUST",-713.22,0.00014794,2,"2025-09-03T09:50:57.226",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250889,1756893057235,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.235",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250890,1756893057244,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.244",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250891,1756893057254,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.254",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250892,1756893057263,"fUST",-2481.59,0.00014794,2,"2025-09-03T09:50:57.263",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250893,1756893057272,"fUST",-603.69,0.00014794,2,"2025-09-03T09:50:57.272",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250894,1756893057281,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.281",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250895,1756893057291,"fUST",-1229.25,0.00014794,2,"2025-09-03T09:50:57.291",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250896,1756893057301,"fUST",-1349.78,0.00014794,2,"2025-09-03T09:50:57.301",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250897,1756893057310,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.310",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250898,1756893057319,"fUST",-346.44504724,0.00014794,2,"2025-09-03T09:50:57.319",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250899,1756893057329,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.329",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250900,1756893057338,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.338",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250901,1756893057347,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.347",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250902,1756893057357,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.357",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250903,1756893057366,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.366",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250904,1756893057375,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.375",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250905,1756893057384,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.384",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250906,1756893057393,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.393",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250907,1756893057403,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.403",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250908,1756893057412,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.412",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250909,1756893057421,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.421",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250910,1756893057430,"fUST",-2512.98,0.00014794,2,"2025-09-03T09:50:57.430",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250911,1756893057439,"fUST",-684.85,0.00014794,2,"2025-09-03T09:50:57.439",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250912,1756893057448,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.448",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250913,1756893057457,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.457",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250914,1756893057467,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.467",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250915,1756893057476,"fUST",-156.89,0.00014794,2,"2025-09-03T09:50:57.476",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250916,1756893057485,"fUST",-511.96,0.00014794,2,"2025-09-03T09:50:57.485",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250917,1756893057494,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.494",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250918,1756893057504,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.504",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250919,1756893057516,"fUST",-1557.9,0.00014794,2,"2025-09-03T09:50:57.516",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250920,1756893057526,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.526",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250921,1756893057535,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.535",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250922,1756893057544,"fUST",-1328.61,0.00014794,2,"2025-09-03T09:50:57.544",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250923,1756893057554,"fUST",-569.74,0.00014794,2,"2025-09-03T09:50:57.554",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250924,1756893057563,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.563",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250925,1756893057574,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.574",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250926,1756893057584,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.584",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250927,1756893057597,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.597",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250928,1756893057606,"fUST",-660.32,0.00014794,2,"2025-09-03T09:50:57.606",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250929,1756893057615,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.615",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250930,1756893057624,"fUST",-757.47,0.00014794,2,"2025-09-03T09:50:57.624",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250931,1756893057633,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.633",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250932,1756893057643,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.643",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250933,1756893057652,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.652",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250934,1756893057662,"fUST",-1122.69,0.00014794,2,"2025-09-03T09:50:57.662",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250935,1756893057671,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.671",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250936,1756893057681,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.681",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250937,1756893057690,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.690",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250938,1756893057699,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.699",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250939,1756893057709,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.709",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250940,1756893057719,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.719",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250941,1756893057728,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.728",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250942,1756893057737,"fUST",-480.0,0.00014794,2,"2025-09-03T09:50:57.737",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250943,1756893057746,"fUST",-797.0,0.00014794,2,"2025-09-03T09:50:57.746",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250944,1756893057755,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.755",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250945,1756893057765,"fUST",-1089.00479967,0.00014821,2,"2025-09-03T09:50:57.765",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250946,1756893057774,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.774",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250947,1756893057783,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.783",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250948,1756893057793,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.793",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250949,1756893057802,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.802",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250950,1756893057812,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.812",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250951,1756893057820,"fUST",-733.98107139,0.00014821,2,"2025-09-03T09:50:57.820",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250952,1756893057830,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.830",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250953,1756893057839,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.839",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250954,1756893057848,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.848",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250955,1756893057857,"fUST",-1000.95588904,0.00014821,2,"2025-09-03T09:50:57.857",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250956,1756893057867,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.867",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250957,1756893057876,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.876",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250958,1756893057886,"fUST",-500.20145994,0.00014821,2,"2025-09-03T09:50:57.886",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250959,1756893057895,"fUST",-507.62637185,0.00014821,2,"2025-09-03T09:50:57.895",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250960,1756893057905,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.905",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250961,1756893057914,"fUST",-501.22052583,0.00014821,2,"2025-09-03T09:50:57.914",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250962,1756893057924,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:57.924",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250963,1756893057933,"fUST",-173.17695896,0.00014821,2,"2025-09-03T09:50:57.933",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250964,1756893057943,"fUST",-155.15865925,0.00014821,2,"2025-09-03T09:50:57.943",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250965,1756893057952,"fUST",-829.89598366,0.00014821,2,"2025-09-03T09:50:57.952",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250966,1756893057970,"fUST",-170.10401634,0.00014821,2,"2025-09-03T09:50:57.970",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250967,1756893057979,"fUST",-841.53309372,0.00014821,2,"2025-09-03T09:50:57.979",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250968,1756893057991,"fUST",-158.46690628,0.00014821,2,"2025-09-03T09:50:57.991",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250969,1756893058001,"fUST",-531.84434162,0.00014821,2,"2025-09-03T09:50:58.001",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250970,1756893058055,"fUST",-160.0,0.00013798,2,"2025-09-03T09:50:58.055",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250971,1756893058064,"fUST",-468.15565838,0.00014821,2,"2025-09-03T09:50:58.064",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250972,1756893058074,"fUST",-901.70826522,0.00014821,2,"2025-09-03T09:50:58.074",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250973,1756893058083,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.083",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250974,1756893058093,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.093",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250975,1756893058102,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.102",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250976,1756893058112,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.112",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250977,1756893058121,"fUST",-566.48013288,0.00014821,2,"2025-09-03T09:50:58.121",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250978,1756893058131,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.131",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250979,1756893058140,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.140",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250980,1756893058150,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.150",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250981,1756893058159,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.159",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250982,1756893058168,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.168",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250983,1756893058177,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.177",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250984,1756893058186,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.186",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250985,1756893058195,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.195",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250986,1756893058204,"fUST",-507.59050948,0.00014821,2,"2025-09-03T09:50:58.204",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250987,1756893058214,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.214",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250988,1756893058223,"fUST",-1000.0,0.00014821,2,"2025-09-03T09:50:58.223",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250989,1756893058232,"fUST",-233.69900493,0.00014864,2,"2025-09-03T09:50:58.232",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250990,1756893058242,"fUST",-151.0,0.000149,2,"2025-09-03T09:50:58.242",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250991,1756893058251,"fUST",-177.590131,0.000149,2,"2025-09-03T09:50:58.251",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250992,1756893058260,"fUST",-503.91260042,0.000149,2,"2025-09-03T09:50:58.260",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250993,1756893058269,"fUST",-177.590131,0.0001492,7,"2025-09-03T09:50:58.269",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250994,1756893058279,"fUST",-160.0,0.00015,2,"2025-09-03T09:50:58.279",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250995,1756893058288,"fUST",-417.15472785,0.00015005,2,"2025-09-03T09:50:58.288",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250996,1756893058297,"fUST",-217.50314573,0.00015005,2,"2025-09-03T09:50:58.297",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250997,1756893058307,"fUST",-500.0,0.00015063,2,"2025-09-03T09:50:58.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250998,1756893058316,"fUST",-500.0,0.00015063,2,"2025-09-03T09:50:58.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383250999,1756893058325,"fUST",-500.0,0.00015063,2,"2025-09-03T09:50:58.325",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251000,1756893058335,"fUST",-500.0,0.00015068,2,"2025-09-03T09:50:58.335",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251001,1756893058344,"fUST",-150.0,0.00015068,2,"2025-09-03T09:50:58.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251002,1756893058354,"fUST",-281.25,0.00015068,2,"2025-09-03T09:50:58.354",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251003,1756893058363,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.363",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251004,1756893058372,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251005,1756893058382,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.382",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251006,1756893058391,"fUST",-458.80408292,0.00015068,2,"2025-09-03T09:50:58.391",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251007,1756893058401,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.401",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251008,1756893058410,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.410",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251009,1756893058420,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.420",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251010,1756893058429,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.429",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251011,1756893058438,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.438",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251012,1756893058447,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.447",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251013,1756893058457,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.457",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251014,1756893058468,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.468",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251015,1756893058477,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.477",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251016,1756893058486,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.486",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251017,1756893058495,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.495",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251018,1756893058505,"fUST",-542.06,0.00015068,2,"2025-09-03T09:50:58.505",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251019,1756893058514,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.514",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251020,1756893058524,"fUST",-393.66,0.00015068,2,"2025-09-03T09:50:58.524",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251021,1756893058616,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.616",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251022,1756893058625,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.625",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251023,1756893058635,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.635",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251024,1756893058644,"fUST",-251.89380878,0.00015068,2,"2025-09-03T09:50:58.644",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251025,1756893058653,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.653",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251026,1756893058664,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.664",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251027,1756893058673,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.673",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251028,1756893058683,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251029,1756893058692,"fUST",-377.72,0.00015068,2,"2025-09-03T09:50:58.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251030,1756893058702,"fUST",-243.59,0.00015068,2,"2025-09-03T09:50:58.702",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251031,1756893058711,"fUST",-495.35,0.00015068,2,"2025-09-03T09:50:58.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251032,1756893058720,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251033,1756893058730,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.730",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251034,1756893058739,"fUST",-213.44,0.00015068,2,"2025-09-03T09:50:58.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251035,1756893058748,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.748",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251036,1756893058758,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.758",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251037,1756893058767,"fUST",-482.25,0.00015068,2,"2025-09-03T09:50:58.767",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251038,1756893058776,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.776",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251039,1756893058787,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.787",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251040,1756893058796,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.796",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251041,1756893058806,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.806",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251042,1756893058815,"fUST",-2291.91,0.00015068,2,"2025-09-03T09:50:58.815",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251043,1756893058825,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.825",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251044,1756893058834,"fUST",-948.07,0.00015068,2,"2025-09-03T09:50:58.834",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251045,1756893058844,"fUST",-663.95,0.00015068,2,"2025-09-03T09:50:58.844",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251046,1756893058853,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.853",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251047,1756893058862,"fUST",-185.3,0.00015068,2,"2025-09-03T09:50:58.862",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251048,1756893058871,"fUST",-709.82,0.00015068,2,"2025-09-03T09:50:58.871",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251049,1756893058881,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.881",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251050,1756893058890,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.890",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251051,1756893058899,"fUST",-303.94,0.00015068,2,"2025-09-03T09:50:58.899",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251052,1756893058908,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.908",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251053,1756893058918,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.918",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251054,1756893058927,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.927",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251055,1756893058936,"fUST",-1031.19,0.00015068,2,"2025-09-03T09:50:58.936",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251056,1756893058945,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.945",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251057,1756893058955,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.955",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251058,1756893058964,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.964",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251059,1756893058974,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:58.974",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251060,1756893058983,"fUST",-713.22,0.00015068,2,"2025-09-03T09:50:58.983",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251061,1756893058993,"fUST",-310.34,0.00015068,2,"2025-09-03T09:50:58.993",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251062,1756893059002,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.002",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251063,1756893059012,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.012",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251064,1756893059021,"fUST",-2481.59,0.00015068,2,"2025-09-03T09:50:59.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251065,1756893059031,"fUST",-530.04951686,0.00015068,2,"2025-09-03T09:50:59.031",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251066,1756893059040,"fUST",-1229.25,0.00015068,2,"2025-09-03T09:50:59.040",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251067,1756893059051,"fUST",-1349.78,0.00015068,2,"2025-09-03T09:50:59.051",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251068,1756893059060,"fUST",-591.8,0.00015068,2,"2025-09-03T09:50:59.060",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251069,1756893059070,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.070",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251070,1756893059079,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.079",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251071,1756893059089,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.089",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251072,1756893059098,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.098",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251073,1756893059108,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.108",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251074,1756893059117,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.117",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251075,1756893059127,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.127",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251076,1756893059136,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.136",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251077,1756893059145,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.145",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251078,1756893059155,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.155",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251079,1756893059164,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.164",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251080,1756893059173,"fUST",-2512.98,0.00015068,2,"2025-09-03T09:50:59.173",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251081,1756893059182,"fUST",-684.85,0.00015068,2,"2025-09-03T09:50:59.182",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251082,1756893059192,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.192",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251083,1756893059201,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.201",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251084,1756893059211,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.211",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251085,1756893059220,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.220",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251086,1756893059230,"fUST",-511.96,0.00015068,2,"2025-09-03T09:50:59.230",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251087,1756893059240,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.240",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251088,1756893059249,"fUST",-1557.9,0.00015068,2,"2025-09-03T09:50:59.249",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251089,1756893059259,"fUST",-164.14,0.00015068,2,"2025-09-03T09:50:59.259",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251090,1756893059269,"fUST",-1328.61,0.00015068,2,"2025-09-03T09:50:59.269",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251091,1756893059278,"fUST",-569.74,0.00015068,2,"2025-09-03T09:50:59.278",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251092,1756893059288,"fUST",-591.96,0.00015068,2,"2025-09-03T09:50:59.288",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251093,1756893059297,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.297",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251094,1756893059307,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.307",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251095,1756893059316,"fUST",-660.32,0.00015068,2,"2025-09-03T09:50:59.316",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251096,1756893059326,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.326",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251097,1756893059335,"fUST",-757.47,0.00015068,2,"2025-09-03T09:50:59.335",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251098,1756893059344,"fUST",-526.04,0.00015068,2,"2025-09-03T09:50:59.344",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251099,1756893059353,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.353",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251100,1756893059363,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.363",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251101,1756893059372,"fUST",-1122.69,0.00015068,2,"2025-09-03T09:50:59.372",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251102,1756893059381,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.381",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251103,1756893059390,"fUST",-554.24,0.00015068,2,"2025-09-03T09:50:59.390",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251104,1756893059399,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.399",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251105,1756893059408,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.408",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251106,1756893059417,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.417",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251107,1756893059427,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.427",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251108,1756893059435,"fUST",-480.0,0.00015068,2,"2025-09-03T09:50:59.435",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251109,1756893059445,"fUST",-797.0,0.00015068,2,"2025-09-03T09:50:59.445",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251110,1756893059453,"fUST",-500.0,0.00015068,2,"2025-09-03T09:50:59.453",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251111,1756893059463,"fUST",-500.0,0.00015068,2,"2025-09-03T09:50:59.463",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251112,1756893059473,"fUST",-1500.0,0.00015068,2,"2025-09-03T09:50:59.473",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251113,1756893059482,"fUST",-203.3243414,0.00015095,5,"2025-09-03T09:50:59.482",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251114,1756893059491,"fUST",-177.590131,0.00015179,7,"2025-09-03T09:50:59.491",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251115,1756893059500,"fUST",-1912.18248271,0.00015316,2,"2025-09-03T09:50:59.500",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251116,1756893059510,"fUST",-500.0,0.00015342,2,"2025-09-03T09:50:59.510",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251117,1756893059521,"fUST",-443.87,0.00015342,2,"2025-09-03T09:50:59.521",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251118,1756893059530,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.530",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251119,1756893059540,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.540",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251120,1756893059550,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.550",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251121,1756893059559,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.559",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251122,1756893059569,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.569",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251123,1756893059578,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.578",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251124,1756893059588,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.588",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251125,1756893059598,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.598",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251126,1756893059607,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.607",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251127,1756893059616,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.616",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251128,1756893059626,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.626",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251129,1756893059635,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.635",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251130,1756893059644,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.644",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251131,1756893059654,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.654",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251132,1756893059663,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.663",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251133,1756893059674,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.674",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251134,1756893059683,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.683",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251135,1756893059692,"fUST",-181.02,0.00015342,2,"2025-09-03T09:50:59.692",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251136,1756893059702,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.702",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251137,1756893059711,"fUST",-604.47,0.00015342,2,"2025-09-03T09:50:59.711",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251138,1756893059720,"fUST",-389.51,0.00015342,2,"2025-09-03T09:50:59.720",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251139,1756893059729,"fUST",-482.25,0.00015342,2,"2025-09-03T09:50:59.729",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251140,1756893059739,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.739",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251141,1756893059753,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.753",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251142,1756893059762,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.762",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251143,1756893059771,"fUST",-480.0,0.00015342,2,"2025-09-03T09:50:59.771",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251144,1756893059780,"fUST",-2291.91,0.00015342,2,"2025-09-03T09:50:59.780",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251145,1756893059789,"fUST",-214.07,0.00015342,2,"2025-09-03T09:50:59.789",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251146,1756893059798,"fUST",-436.93494516,0.00015342,2,"2025-09-03T09:50:59.798",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251147,1756893129225,"fUST",504.62,0.00012329,2,"2025-09-03T09:52:09.225",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251148,1756893138086,"fUST",245.59987893,0.00012996,2,"2025-09-03T09:52:18.086",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251149,1756893139869,"fUST",420.52,0.00012329,2,"2025-09-03T09:52:19.869",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251150,1756893150572,"fUST",350.43,0.00012329,2,"2025-09-03T09:52:30.572",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251151,1756893153419,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:33.419",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251152,1756893153469,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:33.469",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251153,1756893153543,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:33.543",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251154,1756893153611,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:33.611",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251155,1756893153675,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:33.675",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251156,1756893153775,"fUST",233.58353173,0.00013397,2,"2025-09-03T09:52:33.775",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251157,1756893154021,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:34.021",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251158,1756893154190,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:34.190",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251159,1756893154224,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:34.224",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251160,1756893154740,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:34.740",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251161,1756893160997,"fUST",292.03,0.00012329,2,"2025-09-03T09:52:40.997",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251162,1756893170599,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:50.599",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251163,1756893170752,"fUST",500.0,0.00013397,2,"2025-09-03T09:52:50.752",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251164,1756893170864,"fUST",463.50847221,0.00013397,2,"2025-09-03T09:52:50.864",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251165,1756893171625,"fUST",243.36,0.00012329,2,"2025-09-03T09:52:51.625",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251166,1756893182054,"fUST",202.8,0.00012329,2,"2025-09-03T09:53:02.054",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251167,1756893182780,"fUST",300.0,0.00013397,2,"2025-09-03T09:53:02.780",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251168,1756893192477,"fUST",169.0,0.00012329,2,"2025-09-03T09:53:12.477",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251169,1756893203590,"fUST",845.0,0.00012329,2,"2025-09-03T09:53:23.590",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251170,1756893230080,"fUST",200.85604779,0.00029728,60,"2025-09-03T09:53:50.080",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251175,1756893301320,"fUST",229.55811713,0.00013298,2,"2025-09-03T09:55:01.320",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251176,1756893301341,"fUST",2152.50879611,0.00013298,2,"2025-09-03T09:55:01.341",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251177,1756893309264,"fUST",1200.0,0.00013397,2,"2025-09-03T09:55:09.264",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251178,1756893544237,"fUST",469.64810484,0.000132,2,"2025-09-03T09:59:04.237",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251180,1756893561810,"fUST",2084.30854912,0.00013298,2,"2025-09-03T09:59:21.810",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251186,1756893822240,"fUST",1823.76998048,0.00013298,2,"2025-09-03T10:03:42.240",0.00029565,27.8,0.9603178652121144,506859902.6153163]
[383251231,1756894031865,"fUST",1001.90916686,0.00013397,2,"2025-09-03T10:07:11.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251232,1756894034996,"fUST",-9399.82537377,0.00013398,2,"2025-09-03T10:07:14.996",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251233,1756894035173,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:15.173",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251234,1756894035456,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:15.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251235,1756894035622,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:15.622",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251236,1756894035754,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:15.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251237,1756894035916,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:15.916",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251238,1756894036041,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:16.041",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251239,1756894036158,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:16.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251240,1756894040181,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251241,1756894040303,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251242,1756894040465,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251243,1756894040663,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251244,1756894040819,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.819",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251245,1756894040945,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:20.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251248,1756894041061,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:21.061",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251249,1756894041176,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:21.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251250,1756894041331,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:21.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251251,1756894041453,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:07:21.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251264,1756894081192,"fUST",1595.79873292,0.00013298,2,"2025-09-03T10:08:01.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251265,1756894082693,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:02.693",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251266,1756894082803,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:02.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251267,1756894082925,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:02.925",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251268,1756894083083,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:03.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251269,1756894083256,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:03.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251270,1756894083452,"fUST",-10000.01,0.00013398,2,"2025-09-03T10:08:03.452",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251271,1756894083646,"fUST",-2665.53966423,0.00013398,2,"2025-09-03T10:08:03.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251272,1756894083673,"fUST",-203.92133502,0.00013398,2,"2025-09-03T10:08:03.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251283,1756894123985,"fUST",151.0,0.00027397,120,"2025-09-03T10:08:43.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251284,1756894228154,"fUST",4261.0880015,0.00013298,2,"2025-09-03T10:10:28.154",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251285,1756894228180,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251286,1756894228203,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251287,1756894228226,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.226",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251288,1756894228249,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251289,1756894228273,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.273",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251290,1756894228296,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251291,1756894228318,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251292,1756894228341,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251293,1756894228364,"fUST",10000.01,0.00013298,2,"2025-09-03T10:10:28.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251294,1756894228393,"fUST",190718.99535867,0.00013298,2,"2025-09-03T10:10:28.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251322,1756894231992,"fUST",-741.26539315,0.00013575,2,"2025-09-03T10:10:31.992",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251324,1756894232003,"fUST",-2413.20718164,0.00013575,2,"2025-09-03T10:10:32.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251326,1756894232014,"fUST",-741.54415851,0.00013575,2,"2025-09-03T10:10:32.014",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251332,1756894232050,"fUST",-2098.4216544,0.00013575,2,"2025-09-03T10:10:32.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251334,1756894232059,"fUST",-445.0,0.00013645,2,"2025-09-03T10:10:32.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251336,1756894232069,"fUST",-1200.0,0.00013671,2,"2025-09-03T10:10:32.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251337,1756894232079,"fUST",-300.0,0.00013672,2,"2025-09-03T10:10:32.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251338,1756894232088,"fUST",-300.0,0.00013672,2,"2025-09-03T10:10:32.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251339,1756894232097,"fUST",-300.0,0.00013672,2,"2025-09-03T10:10:32.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251340,1756894232107,"fUST",-296.0,0.00013672,2,"2025-09-03T10:10:32.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251341,1756894232117,"fUST",-620.5471961,0.00013673,2,"2025-09-03T10:10:32.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251342,1756894232126,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.126",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251344,1756894232135,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.135",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251345,1756894232144,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.144",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251347,1756894232153,"fUST",-511.8682518,0.00013673,2,"2025-09-03T10:10:32.153",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251349,1756894232163,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.163",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251351,1756894232172,"fUST",-262.77935635,0.00013673,2,"2025-09-03T10:10:32.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251353,1756894232181,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251355,1756894232191,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:32.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251357,1756894232200,"fUST",-106.18826888,0.00013673,2,"2025-09-03T10:10:32.200",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251408,1756894238000,"fUST",-393.81173112,0.00013673,2,"2025-09-03T10:10:38.000",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251410,1756894238009,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:38.009",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251412,1756894238019,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:38.019",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251414,1756894238029,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:38.029",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251416,1756894238038,"fUST",-297.86985904,0.00013673,2,"2025-09-03T10:10:38.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251418,1756894238047,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:38.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251421,1756894238056,"fUST",-500.0,0.00013673,2,"2025-09-03T10:10:38.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251424,1756894238066,"fUST",-502.70008143,0.00013673,2,"2025-09-03T10:10:38.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251426,1756894238075,"fUST",-98.09858382,0.00013673,2,"2025-09-03T10:10:38.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251428,1756894238086,"fUST",-401.90141618,0.00013673,2,"2025-09-03T10:10:38.086",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251430,1756894238095,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251432,1756894238105,"fUST",-374.45593055,0.00013697,2,"2025-09-03T10:10:38.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251434,1756894238115,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251436,1756894238124,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251438,1756894238133,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251440,1756894238143,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.143",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251442,1756894238152,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251444,1756894238161,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251446,1756894238171,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251448,1756894238181,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251451,1756894238190,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251453,1756894238200,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.200",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251455,1756894238210,"fUST",-66.68921917,0.00013697,2,"2025-09-03T10:10:38.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251457,1756894238221,"fUST",-277.80816965,0.00013697,2,"2025-09-03T10:10:38.221",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251459,1756894238231,"fUST",-23.9035631,0.00013697,2,"2025-09-03T10:10:38.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251461,1756894238243,"fUST",-476.0964369,0.00013697,2,"2025-09-03T10:10:38.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251463,1756894238253,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.253",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251465,1756894238263,"fUST",-280.0,0.00013697,2,"2025-09-03T10:10:38.263",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251467,1756894238272,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.272",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251469,1756894238282,"fUST",-601.45,0.00013697,2,"2025-09-03T10:10:38.282",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251471,1756894238292,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.292",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251473,1756894238301,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.301",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251475,1756894238311,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251491,1756894238456,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251493,1756894238469,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251495,1756894238479,"fUST",-609.34947105,0.00013697,2,"2025-09-03T10:10:38.479",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251497,1756894238488,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.488",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251500,1756894238499,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.499",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251502,1756894238508,"fUST",-416.23514342,0.00013697,2,"2025-09-03T10:10:38.508",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251504,1756894238517,"fUST",-310.07314519,0.00013697,2,"2025-09-03T10:10:38.517",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251506,1756894238527,"fUST",-500.0,0.00013697,2,"2025-09-03T10:10:38.527",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251508,1756894238537,"fUST",-528.02775358,0.00013697,2,"2025-09-03T10:10:38.537",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251509,1756894238547,"fUST",-499.99999999,0.00013697,2,"2025-09-03T10:10:38.547",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251510,1756894238557,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.557",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251511,1756894238568,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.568",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251512,1756894238578,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.578",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251513,1756894238587,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251514,1756894238596,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.596",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251515,1756894238605,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.605",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251516,1756894238614,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.614",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251517,1756894238624,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251518,1756894238632,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251519,1756894238642,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.642",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251520,1756894238651,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251521,1756894238660,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251522,1756894238669,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251523,1756894238678,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.678",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251524,1756894238688,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.688",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251525,1756894238697,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.697",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251526,1756894238706,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251527,1756894238715,"fUST",-491.67115487,0.00013698,2,"2025-09-03T10:10:38.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251528,1756894238724,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251530,1756894238733,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251531,1756894238742,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.742",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251532,1756894238751,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251534,1756894238760,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251536,1756894238769,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.769",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251537,1756894238779,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251539,1756894238788,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251541,1756894238797,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251543,1756894238806,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.806",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251545,1756894238815,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251547,1756894238823,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.823",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251549,1756894238832,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.832",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251551,1756894238841,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.841",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251553,1756894238851,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.851",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251555,1756894238860,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.860",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251557,1756894238869,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.869",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251559,1756894238878,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.878",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251561,1756894238887,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.887",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251563,1756894238896,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.896",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251565,1756894238905,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.905",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251567,1756894238915,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.915",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251569,1756894238924,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.924",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251571,1756894238933,"fUST",-527.49,0.00013698,2,"2025-09-03T10:10:38.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251573,1756894238943,"fUST",-527.58277156,0.00013698,2,"2025-09-03T10:10:38.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251575,1756894238952,"fUST",-483.5667918,0.00013698,2,"2025-09-03T10:10:38.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251577,1756894238962,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251579,1756894238972,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251581,1756894238981,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.981",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251583,1756894238991,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:38.991",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251585,1756894239000,"fUST",-201.43408627,0.00013698,2,"2025-09-03T10:10:39.000",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251587,1756894239010,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.010",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251589,1756894239019,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.019",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251591,1756894239028,"fUST",-481.85405021,0.00013698,2,"2025-09-03T10:10:39.028",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251593,1756894239037,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.037",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251595,1756894239047,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251597,1756894239057,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.057",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251599,1756894239066,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251601,1756894239075,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251603,1756894239084,"fUST",-481.0186502,0.00013698,2,"2025-09-03T10:10:39.084",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251605,1756894239094,"fUST",-481.58303436,0.00013698,2,"2025-09-03T10:10:39.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251607,1756894239103,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251609,1756894239113,"fUST",-481.58661557,0.00013698,2,"2025-09-03T10:10:39.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251611,1756894239123,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251613,1756894239132,"fUST",-475.17893973,0.00013698,2,"2025-09-03T10:10:39.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251615,1756894239141,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251617,1756894239150,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251619,1756894239160,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251621,1756894239168,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251623,1756894239178,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251625,1756894239187,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251627,1756894239196,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251629,1756894239205,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.205",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251631,1756894239215,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251633,1756894239224,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251635,1756894239234,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251637,1756894239244,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.244",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251639,1756894239253,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.253",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251641,1756894239262,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.262",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251643,1756894239272,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.272",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251645,1756894239281,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251647,1756894239291,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251649,1756894239300,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251651,1756894239309,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251653,1756894239318,"fUST",-504.33864676,0.00013698,2,"2025-09-03T10:10:39.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251655,1756894239328,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.328",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251657,1756894239338,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.338",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251659,1756894239347,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251661,1756894239356,"fUST",-186.28,0.00013698,2,"2025-09-03T10:10:39.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251662,1756894239365,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.365",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251664,1756894239375,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.375",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251667,1756894239385,"fUST",-314.57326637,0.00013698,2,"2025-09-03T10:10:39.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251669,1756894239395,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.395",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251671,1756894239404,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.404",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251673,1756894239414,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251675,1756894239423,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.423",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251677,1756894239432,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.432",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251679,1756894239442,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.442",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251681,1756894239451,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.451",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251683,1756894239464,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251685,1756894239473,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.473",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251687,1756894239483,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251689,1756894239492,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.492",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251691,1756894239501,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251693,1756894239511,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.511",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251695,1756894239520,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.520",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251696,1756894239529,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.529",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251698,1756894239538,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.538",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251700,1756894239548,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.548",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251702,1756894239557,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.557",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251704,1756894239566,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.566",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251706,1756894239576,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.576",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251709,1756894239587,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251711,1756894239598,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.598",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251713,1756894239607,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.607",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251715,1756894239616,"fUST",-485.54,0.00013698,2,"2025-09-03T10:10:39.616",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251717,1756894239625,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.625",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251719,1756894239635,"fUST",-182.46515956,0.00013698,2,"2025-09-03T10:10:39.635",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251721,1756894239644,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251723,1756894239653,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.653",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251725,1756894239662,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251726,1756894239671,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251729,1756894239681,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251731,1756894239691,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251733,1756894239700,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251734,1756894239709,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251736,1756894239718,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251738,1756894239727,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251740,1756894239737,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251742,1756894239746,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251744,1756894239755,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.755",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251746,1756894239764,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251748,1756894239774,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251750,1756894239783,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251752,1756894239793,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251754,1756894239802,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251756,1756894239811,"fUST",-531.00287581,0.00013698,2,"2025-09-03T10:10:39.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251758,1756894239821,"fUST",-481.70304394,0.00013698,2,"2025-09-03T10:10:39.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251760,1756894239830,"fUST",-481.56346662,0.00013698,2,"2025-09-03T10:10:39.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251762,1756894239839,"fUST",-482.63987726,0.00013698,2,"2025-09-03T10:10:39.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251764,1756894239848,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251766,1756894239858,"fUST",-481.25310444,0.00013698,2,"2025-09-03T10:10:39.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251768,1756894239867,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251770,1756894239877,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.877",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251772,1756894239886,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.886",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251774,1756894239895,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251776,1756894239904,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251778,1756894239914,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251780,1756894239923,"fUST",-481.52125664,0.00013698,2,"2025-09-03T10:10:39.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251782,1756894239932,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251784,1756894239942,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.942",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251786,1756894239952,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251788,1756894239961,"fUST",-481.69264169,0.00013698,2,"2025-09-03T10:10:39.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251790,1756894239971,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.971",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251792,1756894239980,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251794,1756894239990,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.990",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251796,1756894239999,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:39.999",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251798,1756894240008,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251800,1756894240018,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251802,1756894240027,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251804,1756894240036,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251806,1756894240045,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.045",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251808,1756894240055,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251810,1756894240065,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251812,1756894240074,"fUST",-481.2498241,0.00013698,2,"2025-09-03T10:10:40.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251814,1756894240083,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251816,1756894240092,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251818,1756894240101,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251820,1756894240110,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251822,1756894240120,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.120",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251824,1756894240129,"fUST",-171.27758612,0.00013698,2,"2025-09-03T10:10:40.129",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251826,1756894240139,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.139",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251828,1756894240149,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251830,1756894240158,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251832,1756894240168,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251834,1756894240177,"fUST",-490.16,0.00013698,2,"2025-09-03T10:10:40.177",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251836,1756894240187,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251838,1756894240197,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.197",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251840,1756894240206,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251842,1756894240215,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251844,1756894240224,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251846,1756894240233,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251847,1756894240243,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251849,1756894240252,"fUST",-484.36906535,0.00013698,2,"2025-09-03T10:10:40.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251851,1756894240262,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.262",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251853,1756894240271,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251856,1756894240281,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251857,1756894240290,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.290",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251859,1756894240300,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251861,1756894240309,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251863,1756894240318,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251865,1756894240328,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.328",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251867,1756894240337,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.337",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251869,1756894240346,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.346",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251871,1756894240355,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.355",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251873,1756894240365,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.365",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251875,1756894240374,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251877,1756894240383,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251879,1756894240393,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251881,1756894240402,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.402",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251883,1756894240411,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.411",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251885,1756894240421,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251887,1756894240431,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251889,1756894240440,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251891,1756894240449,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251893,1756894240461,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.461",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251895,1756894240471,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251897,1756894240480,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.480",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251899,1756894240490,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.490",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251901,1756894240501,"fUST",-737.19,0.00013698,2,"2025-09-03T10:10:40.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251903,1756894240512,"fUST",-737.28880537,0.00013698,2,"2025-09-03T10:10:40.512",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251905,1756894240521,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.521",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251907,1756894240531,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.531",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251909,1756894240541,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251911,1756894240551,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251913,1756894240561,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251915,1756894240570,"fUST",-180.0,0.00013698,2,"2025-09-03T10:10:40.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251916,1756894240579,"fUST",-269.0440339,0.00013698,2,"2025-09-03T10:10:40.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251918,1756894240587,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251920,1756894240596,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.596",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251922,1756894240606,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251924,1756894240615,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251926,1756894240625,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.625",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251928,1756894240634,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251930,1756894240644,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251932,1756894240653,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.653",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251934,1756894240662,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251936,1756894240672,"fUST",-1909.93,0.00013698,2,"2025-09-03T10:10:40.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251938,1756894240681,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251940,1756894240690,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251942,1756894240699,"fUST",-365.76220789,0.00013698,2,"2025-09-03T10:10:40.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251944,1756894240708,"fUST",-481.7943646,0.00013698,2,"2025-09-03T10:10:40.708",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251946,1756894240718,"fUST",-481.22085778,0.00013698,2,"2025-09-03T10:10:40.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251948,1756894240727,"fUST",-480.91750825,0.00013698,2,"2025-09-03T10:10:40.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251950,1756894240737,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251952,1756894240747,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251954,1756894240757,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251956,1756894240766,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.766",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251958,1756894240775,"fUST",-811.36,0.00013698,2,"2025-09-03T10:10:40.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251960,1756894240784,"fUST",-482.02956752,0.00013698,2,"2025-09-03T10:10:40.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251962,1756894240794,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251964,1756894240803,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251966,1756894240813,"fUST",-507.78052976,0.00013698,2,"2025-09-03T10:10:40.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251968,1756894240822,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.822",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251970,1756894240831,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.831",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251972,1756894240840,"fUST",-481.6827429,0.00013698,2,"2025-09-03T10:10:40.840",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251974,1756894240850,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.850",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251976,1756894240859,"fUST",-481.39568687,0.00013698,2,"2025-09-03T10:10:40.859",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251978,1756894240869,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.869",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251979,1756894240879,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.879",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251981,1756894240888,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.888",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251983,1756894240898,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.898",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251985,1756894240907,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.907",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251987,1756894240916,"fUST",-461.72134051,0.00013698,2,"2025-09-03T10:10:40.916",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251989,1756894240925,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.925",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251991,1756894240934,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.934",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251993,1756894240944,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.944",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251995,1756894240954,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251997,1756894240963,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383251999,1756894240972,"fUST",-621.1,0.00013698,2,"2025-09-03T10:10:40.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252001,1756894240982,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.982",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252003,1756894240992,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:40.992",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252005,1756894241001,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.001",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252007,1756894241011,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.011",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252009,1756894241019,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.019",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252011,1756894241028,"fUST",-343.86307844,0.00013698,2,"2025-09-03T10:10:41.028",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252013,1756894241038,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252015,1756894241047,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252017,1756894241056,"fUST",-481.28103318,0.00013698,2,"2025-09-03T10:10:41.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252019,1756894241065,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252021,1756894241074,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252023,1756894241084,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.084",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252025,1756894241093,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.093",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252026,1756894241103,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252027,1756894241112,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252028,1756894241121,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252029,1756894241130,"fUST",-2171.39,0.00013698,2,"2025-09-03T10:10:41.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252030,1756894241140,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252031,1756894241149,"fUST",-363.9369586,0.00013698,2,"2025-09-03T10:10:41.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252032,1756894241158,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252033,1756894241168,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252034,1756894241178,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252035,1756894241187,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252036,1756894241197,"fUST",-477.3061678,0.00013698,2,"2025-09-03T10:10:41.197",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252037,1756894241206,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252038,1756894241215,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252039,1756894241225,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252040,1756894241234,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252041,1756894241245,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252042,1756894241255,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.255",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252043,1756894241264,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.264",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252044,1756894241274,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.274",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252045,1756894241286,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252046,1756894241295,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252047,1756894241305,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252048,1756894241315,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252049,1756894241324,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252050,1756894241334,"fUST",-482.25092057,0.00013698,2,"2025-09-03T10:10:41.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252051,1756894241343,"fUST",-653.78,0.00013698,2,"2025-09-03T10:10:41.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252052,1756894241353,"fUST",-481.59387315,0.00013698,2,"2025-09-03T10:10:41.353",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252053,1756894241362,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.362",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252054,1756894241371,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252055,1756894241381,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.381",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252056,1756894241390,"fUST",-289.3796986,0.00013698,2,"2025-09-03T10:10:41.390",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252057,1756894241400,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252058,1756894241409,"fUST",-481.40265521,0.00013698,2,"2025-09-03T10:10:41.409",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252059,1756894241418,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.418",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252060,1756894241427,"fUST",-1122.14,0.00013698,2,"2025-09-03T10:10:41.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252061,1756894241437,"fUST",-230.74040021,0.00013698,2,"2025-09-03T10:10:41.437",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252063,1756894241447,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.447",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252065,1756894241456,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252067,1756894241469,"fUST",-482.20714939,0.00013698,2,"2025-09-03T10:10:41.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252069,1756894241479,"fUST",-902.29,0.00013698,2,"2025-09-03T10:10:41.479",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252071,1756894241488,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.488",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252073,1756894241499,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.499",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252075,1756894241508,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.508",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252077,1756894241517,"fUST",-600.96,0.00013698,2,"2025-09-03T10:10:41.517",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252091,1756894241641,"fUST",-1234.89,0.00013698,2,"2025-09-03T10:10:41.641",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252093,1756894241650,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252095,1756894241659,"fUST",-444.61788792,0.00013698,2,"2025-09-03T10:10:41.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252097,1756894241668,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.668",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252099,1756894241677,"fUST",-483.04129432,0.00013698,2,"2025-09-03T10:10:41.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252101,1756894241687,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252103,1756894241696,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252105,1756894241705,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.705",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252107,1756894241714,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252109,1756894241722,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.722",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252111,1756894241731,"fUST",-453.99555922,0.00013698,2,"2025-09-03T10:10:41.731",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252113,1756894241740,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252115,1756894241751,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252117,1756894241759,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252118,1756894241769,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.769",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252120,1756894241779,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252123,1756894241788,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252125,1756894241797,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252127,1756894241807,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252128,1756894241816,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252130,1756894241824,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252132,1756894241834,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252134,1756894241844,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252136,1756894241853,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252138,1756894241862,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.862",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252140,1756894241871,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.871",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252142,1756894241880,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.880",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252144,1756894241890,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.890",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252146,1756894241899,"fUST",-482.08316728,0.00013698,2,"2025-09-03T10:10:41.899",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252148,1756894241908,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.908",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252150,1756894241918,"fUST",-625.32,0.00013698,2,"2025-09-03T10:10:41.918",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252152,1756894241927,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.927",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252154,1756894241936,"fUST",-483.50300969,0.00013698,2,"2025-09-03T10:10:41.936",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252156,1756894241946,"fUST",-481.75390003,0.00013698,2,"2025-09-03T10:10:41.946",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252158,1756894241956,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.956",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252160,1756894241966,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.966",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252162,1756894241975,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.975",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252164,1756894241986,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:41.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252166,1756894241995,"fUST",-482.58146992,0.00013698,2,"2025-09-03T10:10:41.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252168,1756894242005,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.005",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252170,1756894242015,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252172,1756894242024,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252174,1756894242034,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252177,1756894242044,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252179,1756894242054,"fUST",-500.0,0.00013698,2,"2025-09-03T10:10:42.054",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252181,1756894242064,"fUST",-500.0,0.00013698,2,"2025-09-03T10:10:42.064",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252182,1756894242073,"fUST",-525.73769057,0.00013698,2,"2025-09-03T10:10:42.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252184,1756894242082,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252186,1756894242091,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252188,1756894242100,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252190,1756894242110,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252192,1756894242121,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252194,1756894242131,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252196,1756894242140,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252198,1756894242150,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252200,1756894242159,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.159",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252202,1756894242169,"fUST",-215.09458927,0.00013698,2,"2025-09-03T10:10:42.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252204,1756894242178,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252206,1756894242187,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252208,1756894242196,"fUST",-1262.9,0.00013698,2,"2025-09-03T10:10:42.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252210,1756894242206,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252212,1756894242215,"fUST",-582.18,0.00013698,2,"2025-09-03T10:10:42.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252214,1756894242223,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.223",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252216,1756894242233,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252218,1756894242243,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252220,1756894242252,"fUST",-1423.69,0.00013698,2,"2025-09-03T10:10:42.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252222,1756894242261,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252224,1756894242270,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.270",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252225,1756894242280,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.280",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252227,1756894242288,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252229,1756894242296,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252231,1756894242305,"fUST",-244.58986543,0.00013698,2,"2025-09-03T10:10:42.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252233,1756894242314,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252235,1756894242323,"fUST",-481.50535552,0.00013698,2,"2025-09-03T10:10:42.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252237,1756894242333,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252239,1756894242342,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252241,1756894242352,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252243,1756894242361,"fUST",-528.81,0.00013698,2,"2025-09-03T10:10:42.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252245,1756894242370,"fUST",-481.91251085,0.00013698,2,"2025-09-03T10:10:42.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252247,1756894242379,"fUST",-482.56005113,0.00013698,2,"2025-09-03T10:10:42.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252249,1756894242389,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252251,1756894242398,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252253,1756894242407,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252255,1756894242416,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252259,1756894242425,"fUST",-482.55470668,0.00013698,2,"2025-09-03T10:10:42.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252261,1756894242434,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252263,1756894242443,"fUST",-481.2164796,0.00013698,2,"2025-09-03T10:10:42.443",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252265,1756894242452,"fUST",-2285.03,0.00013698,2,"2025-09-03T10:10:42.452",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252267,1756894242465,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252269,1756894242474,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252271,1756894242483,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252273,1756894242492,"fUST",-482.03474806,0.00013698,2,"2025-09-03T10:10:42.492",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252275,1756894242501,"fUST",-518.52,0.00013698,2,"2025-09-03T10:10:42.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252277,1756894242511,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.511",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252278,1756894242520,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.520",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252280,1756894242529,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.529",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252284,1756894242542,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252288,1756894242553,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252290,1756894242562,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252292,1756894242571,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252294,1756894242580,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252296,1756894242589,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252298,1756894242597,"fUST",-481.69628703,0.00013698,2,"2025-09-03T10:10:42.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252300,1756894242606,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252302,1756894242615,"fUST",-481.36204137,0.00013698,2,"2025-09-03T10:10:42.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252304,1756894242624,"fUST",-690.45,0.00013698,2,"2025-09-03T10:10:42.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252306,1756894242634,"fUST",-657.71,0.00013698,2,"2025-09-03T10:10:42.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252308,1756894242643,"fUST",-481.0005297,0.00013698,2,"2025-09-03T10:10:42.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252310,1756894242652,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252312,1756894242662,"fUST",-481.54056564,0.00013698,2,"2025-09-03T10:10:42.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252314,1756894242671,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252316,1756894242680,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.680",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252318,1756894242689,"fUST",-1022.56,0.00013698,2,"2025-09-03T10:10:42.689",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252320,1756894242699,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252322,1756894242708,"fUST",-481.09241571,0.00013698,2,"2025-09-03T10:10:42.708",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252324,1756894242718,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252326,1756894242727,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252328,1756894242736,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.736",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252330,1756894242746,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252331,1756894242755,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.755",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252333,1756894242764,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252335,1756894242774,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252337,1756894242783,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252339,1756894242792,"fUST",-481.82560852,0.00013698,2,"2025-09-03T10:10:42.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252341,1756894242801,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252343,1756894242811,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:42.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252345,1756894242820,"fUST",-484.99851074,0.00013698,2,"2025-09-03T10:10:42.820",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252347,1756894242830,"fUST",-500.0,0.00013698,2,"2025-09-03T10:10:42.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252349,1756894242839,"fUST",-522.492346,0.00013699,2,"2025-09-03T10:10:42.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252351,1756894242848,"fUST",-445.0,0.00013702,2,"2025-09-03T10:10:42.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252353,1756894242858,"fUST",-25968.59170536,0.00013707,2,"2025-09-03T10:10:42.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252355,1756894242867,"fUST",-233.69900493,0.00013732,2,"2025-09-03T10:10:42.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252357,1756894242876,"fUST",-445.0,0.00013741,2,"2025-09-03T10:10:42.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252359,1756894242885,"fUST",-445.0,0.00013779,2,"2025-09-03T10:10:42.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252361,1756894242895,"fUST",-445.0,0.00013816,2,"2025-09-03T10:10:42.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252363,1756894242904,"fUST",-417.15472785,0.00013831,2,"2025-09-03T10:10:42.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252365,1756894242914,"fUST",-217.50314573,0.00013831,2,"2025-09-03T10:10:42.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252367,1756894242922,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252369,1756894242931,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252371,1756894242942,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.942",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252373,1756894242951,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252375,1756894242961,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252377,1756894242971,"fUST",-160.0,0.00013831,2,"2025-09-03T10:10:42.971",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252379,1756894242980,"fUST",-10565.36259732,0.00013831,2,"2025-09-03T10:10:42.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252381,1756894242989,"fUST",-160.0,0.00013832,2,"2025-09-03T10:10:42.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252383,1756894242999,"fUST",-260.41666667,0.00013832,2,"2025-09-03T10:10:42.999",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252385,1756894243009,"fUST",-232.90165665,0.00013832,2,"2025-09-03T10:10:43.009",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252387,1756894243018,"fUST",-160.0,0.00013832,2,"2025-09-03T10:10:43.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252389,1756894243027,"fUST",-530.32150586,0.00013832,2,"2025-09-03T10:10:43.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252391,1756894243037,"fUST",-466.117,0.00013869,2,"2025-09-03T10:10:43.037",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252393,1756894243047,"fUST",-194.5698862,0.00013869,2,"2025-09-03T10:10:43.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252395,1756894243057,"fUST",-445.0,0.00013893,2,"2025-09-03T10:10:43.057",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252397,1756894243066,"fUST",-445.0,0.00013902,2,"2025-09-03T10:10:43.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252399,1756894243076,"fUST",-1000.54,0.00013961,2,"2025-09-03T10:10:43.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252402,1756894243085,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252404,1756894243094,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252406,1756894243104,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252407,1756894243116,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.116",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252410,1756894243126,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.126",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252412,1756894243136,"fUST",-394.87,0.00013961,2,"2025-09-03T10:10:43.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252415,1756894243146,"fUST",-394.83,0.00013961,2,"2025-09-03T10:10:43.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252417,1756894243156,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.156",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252419,1756894243165,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252421,1756894243174,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252423,1756894243185,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.185",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252425,1756894243205,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.205",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252427,1756894243215,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252429,1756894243224,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252431,1756894243233,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252433,1756894243242,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.242",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252435,1756894243252,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252437,1756894243263,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.263",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252439,1756894243272,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.272",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252441,1756894243281,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252443,1756894243291,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252445,1756894243300,"fUST",-300.0,0.00013971,2,"2025-09-03T10:10:43.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252447,1756894243309,"fUST",-600.0,0.00013971,2,"2025-09-03T10:10:43.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252449,1756894243318,"fUST",-3029.688934,0.00013971,2,"2025-09-03T10:10:43.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252451,1756894243327,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.327",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252453,1756894243336,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.336",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252455,1756894243346,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.346",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252457,1756894243355,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.355",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252459,1756894243364,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252461,1756894243374,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252463,1756894243383,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252465,1756894243392,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.392",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252467,1756894243401,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.401",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252469,1756894243411,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.411",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252471,1756894243420,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.420",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252473,1756894243430,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.430",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252475,1756894243439,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.439",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252477,1756894243449,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252479,1756894243459,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252481,1756894243469,"fUST",-411.95930605,0.00013972,2,"2025-09-03T10:10:43.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252483,1756894243479,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.479",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252485,1756894243488,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.488",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252487,1756894243497,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.497",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252489,1756894243506,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.506",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252490,1756894243515,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252492,1756894243526,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.526",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252494,1756894243535,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.535",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252496,1756894243544,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.544",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252498,1756894243553,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252500,1756894243563,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252502,1756894243574,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252504,1756894243583,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252506,1756894243592,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252508,1756894243601,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252510,1756894243610,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252512,1756894243619,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.619",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252514,1756894243628,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.628",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252516,1756894243638,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.638",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252518,1756894243647,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252520,1756894243656,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.656",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252522,1756894243665,"fUST",-152.332356,0.00013972,2,"2025-09-03T10:10:43.665",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252524,1756894243674,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.674",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252526,1756894243683,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.683",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252528,1756894243692,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252530,1756894243701,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252532,1756894243711,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.711",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252534,1756894243719,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.719",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252536,1756894243729,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252538,1756894243738,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252540,1756894243748,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.748",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252542,1756894243757,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252544,1756894243766,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.766",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252546,1756894243775,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252548,1756894243784,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252550,1756894243793,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252552,1756894243802,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252553,1756894243811,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252554,1756894243821,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252555,1756894243830,"fUST",-162.142852,0.00013972,2,"2025-09-03T10:10:43.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252556,1756894243839,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252557,1756894243848,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252558,1756894243858,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252559,1756894243867,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252560,1756894243876,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252561,1756894243885,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252562,1756894243895,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252564,1756894243904,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252566,1756894243914,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252568,1756894243923,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252570,1756894243933,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252573,1756894243944,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.944",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252575,1756894243954,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252577,1756894243964,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.964",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252579,1756894243974,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:43.974",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252580,1756894243985,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252582,1756894243994,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:43.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252584,1756894244006,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.006",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252586,1756894244015,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252588,1756894244024,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252590,1756894244033,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.033",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252592,1756894244043,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252594,1756894244052,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.052",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252596,1756894244061,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.061",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252598,1756894244071,"fUST",-224.119796,0.00013972,2,"2025-09-03T10:10:44.071",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252600,1756894244081,"fUST",-224.119796,0.00013972,2,"2025-09-03T10:10:44.081",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252602,1756894244090,"fUST",-224.119796,0.00013972,2,"2025-09-03T10:10:44.090",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252604,1756894244099,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.099",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252606,1756894244109,"fUST",-224.119796,0.00013972,2,"2025-09-03T10:10:44.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252608,1756894244118,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.118",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252610,1756894244127,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252612,1756894244136,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252614,1756894244145,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252616,1756894244155,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252618,1756894244164,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252620,1756894244173,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.173",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252622,1756894244182,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.182",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252624,1756894244191,"fUST",-569.94630896,0.00013972,2,"2025-09-03T10:10:44.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252626,1756894244201,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252627,1756894244210,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252628,1756894244219,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252629,1756894244229,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252630,1756894244240,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252631,1756894244251,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.251",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252632,1756894244260,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.260",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252633,1756894244269,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252634,1756894244278,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.278",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252635,1756894244288,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252636,1756894244297,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252637,1756894244305,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252638,1756894244314,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252639,1756894244322,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252640,1756894244330,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.330",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252641,1756894244339,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252642,1756894244348,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.348",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252643,1756894244356,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252644,1756894244365,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.365",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252645,1756894244374,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252646,1756894244383,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252647,1756894244393,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252648,1756894244402,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.402",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252649,1756894244411,"fUST",-627.13,0.00013972,2,"2025-09-03T10:10:44.411",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252651,1756894244420,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.420",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252653,1756894244429,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.429",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252655,1756894244439,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.439",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252657,1756894244449,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252671,1756894244570,"fUST",-334.9383612,0.00013972,2,"2025-09-03T10:10:44.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252673,1756894244580,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252675,1756894244589,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252677,1756894244599,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252679,1756894244607,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.607",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252681,1756894244617,"fUST",-153.871515,0.00013972,2,"2025-09-03T10:10:44.617",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252683,1756894244626,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.626",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252685,1756894244636,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.636",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252687,1756894244644,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252689,1756894244654,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.654",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252691,1756894244663,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252693,1756894244672,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252695,1756894244682,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252697,1756894244691,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252699,1756894244700,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252701,1756894244710,"fUST",-184.409166,0.00013972,2,"2025-09-03T10:10:44.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252703,1756894244719,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.719",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252705,1756894244728,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.728",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252707,1756894244737,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252709,1756894244747,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252711,1756894244756,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252713,1756894244765,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252715,1756894244774,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252717,1756894244784,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252719,1756894244793,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252721,1756894244802,"fUST",-443.67686759,0.00013972,2,"2025-09-03T10:10:44.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252723,1756894244811,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252725,1756894244821,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252727,1756894244829,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252729,1756894244839,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252731,1756894244847,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252733,1756894244857,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252735,1756894244866,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252737,1756894244875,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.875",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252739,1756894244885,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252740,1756894244894,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252743,1756894244904,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252744,1756894244913,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252746,1756894244923,"fUST",-1909.93,0.00013972,2,"2025-09-03T10:10:44.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252748,1756894244932,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252750,1756894244941,"fUST",-488.9597394,0.00013972,2,"2025-09-03T10:10:44.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252752,1756894244950,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252754,1756894244959,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:44.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252756,1756894244967,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252758,1756894244976,"fUST",-169.770558,0.00013972,2,"2025-09-03T10:10:44.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252760,1756894244986,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:44.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252762,1756894244995,"fUST",-811.36,0.00013972,2,"2025-09-03T10:10:44.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252764,1756894245004,"fUST",-199.660106,0.00013972,2,"2025-09-03T10:10:45.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252766,1756894245013,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252768,1756894245022,"fUST",-199.660106,0.00013972,2,"2025-09-03T10:10:45.022",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252770,1756894245031,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.031",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252772,1756894245040,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.040",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252774,1756894245049,"fUST",-199.660106,0.00013972,2,"2025-09-03T10:10:45.049",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252776,1756894245058,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.058",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252778,1756894245066,"fUST",-199.660106,0.00013972,2,"2025-09-03T10:10:45.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252780,1756894245075,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252782,1756894245085,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252784,1756894245094,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252786,1756894245103,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252788,1756894245112,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252790,1756894245121,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252792,1756894245130,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252794,1756894245140,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252796,1756894245149,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252798,1756894245158,"fUST",-306.533199,0.00013972,2,"2025-09-03T10:10:45.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252800,1756894245167,"fUST",-306.533199,0.00013972,2,"2025-09-03T10:10:45.167",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252802,1756894245176,"fUST",-306.533199,0.00013972,2,"2025-09-03T10:10:45.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252804,1756894245186,"fUST",-306.533199,0.00013972,2,"2025-09-03T10:10:45.186",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252806,1756894245195,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.195",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252808,1756894245204,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252810,1756894245214,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.214",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252812,1756894245223,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.223",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252814,1756894245233,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252816,1756894245242,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.242",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252818,1756894245252,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252820,1756894245262,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.262",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252822,1756894245271,"fUST",-621.1,0.00013972,2,"2025-09-03T10:10:45.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252824,1756894245281,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252826,1756894245291,"fUST",-270.307559,0.00013972,2,"2025-09-03T10:10:45.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252828,1756894245300,"fUST",-270.307559,0.00013972,2,"2025-09-03T10:10:45.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252830,1756894245310,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.310",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252832,1756894245319,"fUST",-270.307559,0.00013972,2,"2025-09-03T10:10:45.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252834,1756894245329,"fUST",-567.22411062,0.00013972,2,"2025-09-03T10:10:45.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252836,1756894245339,"fUST",-373.48767659,0.00013972,2,"2025-09-03T10:10:45.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252838,1756894245349,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.349",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252840,1756894245359,"fUST",-270.307559,0.00013972,2,"2025-09-03T10:10:45.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252842,1756894245368,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252844,1756894245377,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252846,1756894245386,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252848,1756894245396,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252850,1756894245405,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252852,1756894245415,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252854,1756894245424,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252856,1756894245433,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.433",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252858,1756894245442,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.442",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252860,1756894245452,"fUST",-2171.39,0.00013972,2,"2025-09-03T10:10:45.452",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252863,1756894245463,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.463",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252866,1756894245472,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.472",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252868,1756894245481,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.481",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252870,1756894245490,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.490",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252873,1756894245499,"fUST",-392.49746504,0.00013972,2,"2025-09-03T10:10:45.499",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252876,1756894245508,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.508",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252878,1756894245517,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.517",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252881,1756894245527,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.527",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252883,1756894245536,"fUST",-151.440638,0.00013972,2,"2025-09-03T10:10:45.536",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252886,1756894245545,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.545",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252888,1756894245555,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.555",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252891,1756894245564,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.564",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252894,1756894245573,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.573",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252896,1756894245583,"fUST",-498.28,0.00013972,2,"2025-09-03T10:10:45.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252898,1756894245592,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252901,1756894245601,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252904,1756894245611,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252906,1756894245620,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.620",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252908,1756894245630,"fUST",-653.78,0.00013972,2,"2025-09-03T10:10:45.630",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252910,1756894245639,"fUST",-236.811188,0.00013972,2,"2025-09-03T10:10:45.639",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252912,1756894245649,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252914,1756894245659,"fUST",-236.811188,0.00013972,2,"2025-09-03T10:10:45.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252916,1756894245669,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252918,1756894245679,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.679",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252920,1756894245688,"fUST",-236.811188,0.00013972,2,"2025-09-03T10:10:45.688",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252921,1756894245697,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.697",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252923,1756894245707,"fUST",-236.811188,0.00013972,2,"2025-09-03T10:10:45.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252925,1756894245716,"fUST",-241.905511,0.00013972,2,"2025-09-03T10:10:45.716",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252927,1756894245725,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.725",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252929,1756894245735,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.735",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252932,1756894245744,"fUST",-1122.14,0.00013972,2,"2025-09-03T10:10:45.744",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252933,1756894245754,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252935,1756894245763,"fUST",-902.29,0.00013972,2,"2025-09-03T10:10:45.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252937,1756894245773,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.773",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252939,1756894245782,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.782",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252941,1756894245791,"fUST",-600.96,0.00013972,2,"2025-09-03T10:10:45.791",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252943,1756894245800,"fUST",-1234.89,0.00013972,2,"2025-09-03T10:10:45.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252945,1756894245809,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.809",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252947,1756894245819,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.819",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252949,1756894245828,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252951,1756894245837,"fUST",-152.711537,0.00013972,2,"2025-09-03T10:10:45.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252953,1756894245846,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.846",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252955,1756894245855,"fUST",-294.207479,0.00013972,2,"2025-09-03T10:10:45.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252957,1756894245864,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252959,1756894245874,"fUST",-174.317408,0.00013972,2,"2025-09-03T10:10:45.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252961,1756894245883,"fUST",-174.317408,0.00013972,2,"2025-09-03T10:10:45.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252963,1756894245893,"fUST",-174.317408,0.00013972,2,"2025-09-03T10:10:45.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252965,1756894245903,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252967,1756894245913,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252969,1756894245922,"fUST",-174.317408,0.00013972,2,"2025-09-03T10:10:45.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252971,1756894245931,"fUST",-510.12215721,0.00013972,2,"2025-09-03T10:10:45.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252973,1756894245941,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252975,1756894245952,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252978,1756894245962,"fUST",-151.0,0.00013972,2,"2025-09-03T10:10:45.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252980,1756894245972,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252982,1756894245982,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.982",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252983,1756894245992,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:45.992",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252985,1756894246003,"fUST",-489.98,0.00013972,2,"2025-09-03T10:10:46.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252987,1756894246012,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.012",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252989,1756894246021,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.021",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252991,1756894246031,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.031",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252993,1756894246040,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.040",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252995,1756894246049,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.049",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252997,1756894246058,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.058",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383252999,1756894246067,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.067",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253002,1756894246077,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.077",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253003,1756894246086,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.086",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253005,1756894246095,"fUST",-625.32,0.00013972,2,"2025-09-03T10:10:46.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253007,1756894246105,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253010,1756894246115,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253011,1756894246124,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253013,1756894246133,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253015,1756894246142,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253017,1756894246151,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.151",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253019,1756894246160,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253021,1756894246170,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.170",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253023,1756894246180,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253025,1756894246190,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253027,1756894246199,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253029,1756894246208,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253031,1756894246218,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253033,1756894246228,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.228",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253035,1756894246237,"fUST",-492.43,0.00013972,2,"2025-09-03T10:10:46.237",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253037,1756894246249,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253039,1756894246258,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253041,1756894246268,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253043,1756894246277,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253045,1756894246287,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.287",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253047,1756894246296,"fUST",-1262.9,0.00013972,2,"2025-09-03T10:10:46.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253048,1756894246306,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253050,1756894246317,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.317",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253052,1756894246326,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.326",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253054,1756894246336,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.336",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253056,1756894246345,"fUST",-1423.69,0.00013972,2,"2025-09-03T10:10:46.345",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253058,1756894246354,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253060,1756894246363,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.363",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253062,1756894246372,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253064,1756894246381,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.381",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253066,1756894246391,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253068,1756894246400,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253070,1756894246410,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.410",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253072,1756894246420,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.420",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253074,1756894246429,"fUST",-528.81,0.00013972,2,"2025-09-03T10:10:46.429",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253075,1756894246438,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.438",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253078,1756894246448,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253079,1756894246458,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.458",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253082,1756894246472,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.472",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253083,1756894246481,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.481",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253085,1756894246491,"fUST",-2285.03,0.00013972,2,"2025-09-03T10:10:46.491",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253088,1756894246504,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253089,1756894246513,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253092,1756894246523,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253093,1756894246532,"fUST",-518.52,0.00013972,2,"2025-09-03T10:10:46.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253095,1756894246544,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.544",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253097,1756894246553,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253099,1756894246562,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253101,1756894246571,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253103,1756894246580,"fUST",-460.0,0.00013972,2,"2025-09-03T10:10:46.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253105,1756894246589,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253107,1756894246599,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253109,1756894246608,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253111,1756894246617,"fUST",-690.45,0.00013972,2,"2025-09-03T10:10:46.617",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253113,1756894246626,"fUST",-657.71,0.00013972,2,"2025-09-03T10:10:46.626",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253115,1756894246635,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.635",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253117,1756894246645,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.645",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253119,1756894246655,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.655",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253121,1756894246664,"fUST",-1022.56,0.00013972,2,"2025-09-03T10:10:46.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253123,1756894246673,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253125,1756894246682,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253127,1756894246691,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253129,1756894246700,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253131,1756894246709,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253133,1756894246718,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253135,1756894246727,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253137,1756894246737,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253139,1756894246748,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.748",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253141,1756894246757,"fUST",-480.0,0.00013972,2,"2025-09-03T10:10:46.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253143,1756894246766,"fUST",-506.71877065,0.00013972,2,"2025-09-03T10:10:46.766",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253145,1756894246777,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.777",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253147,1756894246786,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.786",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253149,1756894246795,"fUST",-349.91330975,0.00013973,2,"2025-09-03T10:10:46.795",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253151,1756894246804,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.804",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253153,1756894246813,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253155,1756894246822,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.822",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253157,1756894246831,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.831",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253159,1756894246841,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.841",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253161,1756894246850,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.850",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253163,1756894246860,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.860",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253165,1756894246869,"fUST",-500.76948217,0.00013973,2,"2025-09-03T10:10:46.869",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253167,1756894246877,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.877",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253169,1756894246886,"fUST",-404.11218575,0.00013973,2,"2025-09-03T10:10:46.886",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253171,1756894246895,"fUST",-253.33872273,0.00013973,2,"2025-09-03T10:10:46.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253173,1756894246904,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253175,1756894246913,"fUST",-502.84724117,0.00013973,2,"2025-09-03T10:10:46.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253177,1756894246922,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253179,1756894246931,"fUST",-500.67600698,0.00013973,2,"2025-09-03T10:10:46.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253180,1756894246940,"fUST",-502.08692815,0.00013973,2,"2025-09-03T10:10:46.940",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253182,1756894246950,"fUST",-500.0,0.00013973,2,"2025-09-03T10:10:46.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253184,1756894246959,"fUST",-154.860093,0.00013973,2,"2025-09-03T10:10:46.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253186,1756894246968,"fUST",-151.0,0.00013973,2,"2025-09-03T10:10:46.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253188,1756894246977,"fUST",-151.0,0.00013973,2,"2025-09-03T10:10:46.977",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253190,1756894246986,"fUST",-151.0,0.00013973,2,"2025-09-03T10:10:46.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253192,1756894246995,"fUST",-151.0,0.00013973,2,"2025-09-03T10:10:46.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253194,1756894247005,"fUST",-445.0,0.00014046,2,"2025-09-03T10:10:47.005",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253196,1756894247014,"fUST",-500.54207938,0.00014061,2,"2025-09-03T10:10:47.014",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253198,1756894247023,"fUST",-806.7,0.00014075,2,"2025-09-03T10:10:47.023",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253200,1756894247032,"fUST",-308.17776285,0.00014083,2,"2025-09-03T10:10:47.032",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253202,1756894247041,"fUST",-806.7,0.00014089,2,"2025-09-03T10:10:47.041",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253204,1756894247051,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253206,1756894247059,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253208,1756894247069,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253210,1756894247078,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253212,1756894247089,"fUST",-236.811188,0.00014134,2,"2025-09-03T10:10:47.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253214,1756894247098,"fUST",-236.811188,0.00014134,2,"2025-09-03T10:10:47.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253216,1756894247107,"fUST",-236.811188,0.00014134,2,"2025-09-03T10:10:47.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253218,1756894247117,"fUST",-241.905511,0.00014134,2,"2025-09-03T10:10:47.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253220,1756894247126,"fUST",-236.811188,0.00014134,2,"2025-09-03T10:10:47.126",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253222,1756894247135,"fUST",-241.905511,0.00014134,2,"2025-09-03T10:10:47.135",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253224,1756894247144,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.144",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253237,1756894247259,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253239,1756894247271,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253241,1756894247281,"fUST",-174.317408,0.00014134,2,"2025-09-03T10:10:47.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253243,1756894247290,"fUST",-174.317408,0.00014134,2,"2025-09-03T10:10:47.290",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253245,1756894247299,"fUST",-174.317408,0.00014134,2,"2025-09-03T10:10:47.299",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253247,1756894247310,"fUST",-174.317408,0.00014134,2,"2025-09-03T10:10:47.310",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253249,1756894247319,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253251,1756894247329,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253253,1756894247338,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.338",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253255,1756894247347,"fUST",-310.524511,0.00014134,2,"2025-09-03T10:10:47.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253257,1756894247356,"fUST",-310.524511,0.00014134,2,"2025-09-03T10:10:47.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253259,1756894247366,"fUST",-310.524511,0.00014134,2,"2025-09-03T10:10:47.366",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253261,1756894247375,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.375",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253263,1756894247384,"fUST",-310.524511,0.00014134,2,"2025-09-03T10:10:47.384",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253265,1756894247393,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253267,1756894247403,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.403",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253269,1756894247411,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.411",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253271,1756894247421,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253273,1756894247430,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.430",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253275,1756894247440,"fUST",-184.357339,0.00014134,2,"2025-09-03T10:10:47.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253277,1756894247449,"fUST",-557.261231,0.00014134,2,"2025-09-03T10:10:47.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253279,1756894247459,"fUST",-557.261231,0.00014134,2,"2025-09-03T10:10:47.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253281,1756894247471,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253283,1756894247480,"fUST",-557.261231,0.00014134,2,"2025-09-03T10:10:47.480",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253285,1756894247489,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.489",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253287,1756894247498,"fUST",-557.261231,0.00014134,2,"2025-09-03T10:10:47.498",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253289,1756894247507,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.507",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253291,1756894247516,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:47.516",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253293,1756894247526,"fUST",-445.0,0.00014134,2,"2025-09-03T10:10:47.526",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253295,1756894247534,"fUST",-445.0,0.00014187,2,"2025-09-03T10:10:47.534",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253297,1756894247544,"fUST",-2153.0,0.00014202,2,"2025-09-03T10:10:47.544",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253299,1756894247553,"fUST",-632.0,0.00014202,2,"2025-09-03T10:10:47.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253301,1756894247562,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:10:47.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253303,1756894247571,"fUST",-500.0,0.00014221,2,"2025-09-03T10:10:47.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253305,1756894247580,"fUST",-501.03445335,0.00014221,2,"2025-09-03T10:10:47.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253307,1756894247589,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:10:47.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253309,1756894247599,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:10:47.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253311,1756894247608,"fUST",-992.65795747,0.00014221,2,"2025-09-03T10:10:47.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253313,1756894247616,"fUST",-1017.98037952,0.00014221,2,"2025-09-03T10:10:47.616",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253315,1756894247626,"fUST",-503.82833155,0.00014221,2,"2025-09-03T10:10:47.626",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253317,1756894247635,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.635",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253319,1756894247644,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253321,1756894247653,"fUST",-199.660106,0.00014221,2,"2025-09-03T10:10:47.653",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253323,1756894247662,"fUST",-235.656175,0.00014221,2,"2025-09-03T10:10:47.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253325,1756894247671,"fUST",-199.660106,0.00014221,2,"2025-09-03T10:10:47.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253327,1756894247681,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253329,1756894247690,"fUST",-199.660106,0.00014221,2,"2025-09-03T10:10:47.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253331,1756894247699,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253333,1756894247708,"fUST",-199.660106,0.00014221,2,"2025-09-03T10:10:47.708",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253335,1756894247717,"fUST",-306.533199,0.00014221,2,"2025-09-03T10:10:47.717",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253337,1756894247726,"fUST",-306.533199,0.00014221,2,"2025-09-03T10:10:47.726",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253339,1756894247736,"fUST",-306.533199,0.00014221,2,"2025-09-03T10:10:47.736",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253341,1756894247744,"fUST",-306.533199,0.00014221,2,"2025-09-03T10:10:47.744",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253343,1756894247754,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253345,1756894247763,"fUST",-156.482542,0.00014221,2,"2025-09-03T10:10:47.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253347,1756894247771,"fUST",-270.307559,0.00014221,2,"2025-09-03T10:10:47.771",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253349,1756894247781,"fUST",-270.307559,0.00014221,2,"2025-09-03T10:10:47.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253351,1756894247790,"fUST",-270.307559,0.00014221,2,"2025-09-03T10:10:47.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253353,1756894247799,"fUST",-270.307559,0.00014221,2,"2025-09-03T10:10:47.799",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253355,1756894247808,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.808",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253357,1756894247817,"fUST",-151.0,0.00014221,2,"2025-09-03T10:10:47.817",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253358,1756894247826,"fUST",-403.93639956,0.00014246,2,"2025-09-03T10:10:47.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253360,1756894247836,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.836",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253363,1756894247845,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253364,1756894247855,"fUST",-497.88663123,0.00014246,2,"2025-09-03T10:10:47.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253366,1756894247864,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253368,1756894247873,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253371,1756894247883,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253372,1756894247892,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.892",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253374,1756894247901,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.901",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253376,1756894247910,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253378,1756894247920,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253380,1756894247929,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253382,1756894247939,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253384,1756894247949,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253386,1756894247958,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:47.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253388,1756894247967,"fUST",-517.45,0.00014246,2,"2025-09-03T10:10:47.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253390,1756894247976,"fUST",-585.11,0.00014246,2,"2025-09-03T10:10:47.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253392,1756894247985,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253394,1756894247994,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:47.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253396,1756894248004,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253398,1756894248013,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253400,1756894248022,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.022",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253402,1756894248032,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.032",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253404,1756894248042,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.042",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253406,1756894248051,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253408,1756894248061,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.061",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253410,1756894248070,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.070",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253412,1756894248080,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.080",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253414,1756894248090,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.090",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253416,1756894248099,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.099",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253418,1756894248109,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253420,1756894248118,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.118",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253422,1756894248128,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253424,1756894248138,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.138",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253426,1756894248147,"fUST",-472.73,0.00014246,2,"2025-09-03T10:10:48.147",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253428,1756894248156,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.156",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253430,1756894248165,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253431,1756894248175,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.175",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253432,1756894248184,"fUST",-503.94,0.00014246,2,"2025-09-03T10:10:48.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253433,1756894248195,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.195",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253434,1756894248204,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253435,1756894248213,"fUST",-508.4,0.00014246,2,"2025-09-03T10:10:48.213",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253436,1756894248223,"fUST",-548.90786816,0.00014246,2,"2025-09-03T10:10:48.223",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253437,1756894248232,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.232",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253438,1756894248242,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.242",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253439,1756894248252,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253440,1756894248261,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253441,1756894248271,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253442,1756894248281,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.281",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253443,1756894248290,"fUST",-367.37,0.00014246,2,"2025-09-03T10:10:48.290",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253444,1756894248300,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253445,1756894248310,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.310",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253446,1756894248319,"fUST",-378.82,0.00014246,2,"2025-09-03T10:10:48.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253447,1756894248329,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253448,1756894248338,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.338",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253449,1756894248347,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253450,1756894248358,"fUST",-498.08602633,0.00014246,2,"2025-09-03T10:10:48.358",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253451,1756894248367,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253453,1756894248378,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.378",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253455,1756894248388,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253457,1756894248397,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253459,1756894248407,"fUST",-336.47,0.00014246,2,"2025-09-03T10:10:48.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253461,1756894248417,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253463,1756894248427,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253465,1756894248437,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.437",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253467,1756894248446,"fUST",-256.89,0.00014246,2,"2025-09-03T10:10:48.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253469,1756894248455,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253471,1756894248466,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253473,1756894248477,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253475,1756894248486,"fUST",-224.119796,0.00014246,2,"2025-09-03T10:10:48.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253477,1756894248495,"fUST",-224.119796,0.00014246,2,"2025-09-03T10:10:48.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253479,1756894248506,"fUST",-224.119796,0.00014246,2,"2025-09-03T10:10:48.506",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253481,1756894248515,"fUST",-275.81697063,0.00014246,2,"2025-09-03T10:10:48.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253483,1756894248524,"fUST",-224.119796,0.00014246,2,"2025-09-03T10:10:48.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253485,1756894248536,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.536",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253487,1756894248545,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.545",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253489,1756894248554,"fUST",-528.65,0.00014246,2,"2025-09-03T10:10:48.554",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253491,1756894248563,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253493,1756894248573,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.573",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253495,1756894248582,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.582",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253497,1756894248591,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.591",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253498,1756894248600,"fUST",-281.12,0.00014246,2,"2025-09-03T10:10:48.600",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253500,1756894248608,"fUST",-341.65844923,0.00014246,2,"2025-09-03T10:10:48.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253502,1756894248618,"fUST",-218.61083625,0.00014246,2,"2025-09-03T10:10:48.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253504,1756894248627,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253506,1756894248637,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.637",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253508,1756894248646,"fUST",-358.66253812,0.00014246,2,"2025-09-03T10:10:48.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253510,1756894248655,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.655",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253512,1756894248664,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253514,1756894248673,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253516,1756894248682,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253518,1756894248692,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253520,1756894248701,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253522,1756894248710,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253524,1756894248720,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253526,1756894248729,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253528,1756894248739,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.739",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253530,1756894248749,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253532,1756894248758,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.758",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253534,1756894248767,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253536,1756894248776,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253538,1756894248785,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.785",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253540,1756894248794,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253542,1756894248804,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.804",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253544,1756894248813,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253546,1756894248822,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.822",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253548,1756894248831,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.831",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253550,1756894248841,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.841",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253551,1756894248849,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.849",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253553,1756894248858,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253555,1756894248867,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253557,1756894248876,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253559,1756894248884,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253561,1756894248893,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253563,1756894248901,"fUST",-168.824,0.00014246,2,"2025-09-03T10:10:48.901",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253565,1756894248910,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253567,1756894248923,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253569,1756894248933,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253571,1756894248942,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.942",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253573,1756894248952,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253575,1756894248961,"fUST",-244.533514,0.00014246,2,"2025-09-03T10:10:48.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253577,1756894248970,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.970",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253579,1756894248979,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:48.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253581,1756894248990,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:48.990",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253583,1756894249000,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.000",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253585,1756894249010,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.010",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253587,1756894249019,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.019",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253589,1756894249028,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.028",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253591,1756894249037,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.037",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253593,1756894249047,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253595,1756894249056,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253597,1756894249065,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253599,1756894249075,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253601,1756894249085,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253603,1756894249095,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253605,1756894249104,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253607,1756894249113,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253608,1756894249122,"fUST",-1909.93,0.00014246,2,"2025-09-03T10:10:49.122",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253610,1756894249131,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253612,1756894249141,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253614,1756894249151,"fUST",-478.15586555,0.00014246,2,"2025-09-03T10:10:49.151",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253616,1756894249161,"fUST",-811.36,0.00014246,2,"2025-09-03T10:10:49.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253618,1756894249170,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.170",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253620,1756894249180,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253622,1756894249189,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253624,1756894249199,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253626,1756894249217,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253628,1756894249229,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253630,1756894249238,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253632,1756894249249,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253634,1756894249259,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253636,1756894249268,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253638,1756894249278,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.278",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253640,1756894249288,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253642,1756894249297,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253644,1756894249306,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253646,1756894249315,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253648,1756894249325,"fUST",-621.1,0.00014246,2,"2025-09-03T10:10:49.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253650,1756894249334,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253652,1756894249343,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253654,1756894249352,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253656,1756894249361,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253658,1756894249370,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253660,1756894249379,"fUST",-527.5144871,0.00014246,2,"2025-09-03T10:10:49.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253662,1756894249389,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253663,1756894249398,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253665,1756894249407,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253667,1756894249416,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253669,1756894249426,"fUST",-2171.39,0.00014246,2,"2025-09-03T10:10:49.426",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253671,1756894249435,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253673,1756894249444,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253675,1756894249453,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253677,1756894249465,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253679,1756894249474,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253681,1756894249484,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.484",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253683,1756894249493,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.493",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253685,1756894249503,"fUST",-532.75,0.00014246,2,"2025-09-03T10:10:49.503",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253687,1756894249512,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.512",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253689,1756894249521,"fUST",-376.82846288,0.00014246,2,"2025-09-03T10:10:49.521",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253691,1756894249531,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.531",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253693,1756894249540,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.540",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253695,1756894249549,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.549",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253697,1756894249558,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.558",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253699,1756894249567,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.567",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253701,1756894249576,"fUST",-653.78,0.00014246,2,"2025-09-03T10:10:49.576",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253703,1756894249585,"fUST",-236.811188,0.00014246,2,"2025-09-03T10:10:49.585",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253705,1756894249594,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.594",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253706,1756894249602,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253708,1756894249611,"fUST",-236.811188,0.00014246,2,"2025-09-03T10:10:49.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253710,1756894249620,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.620",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253712,1756894249629,"fUST",-236.811188,0.00014246,2,"2025-09-03T10:10:49.629",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253714,1756894249639,"fUST",-241.905511,0.00014246,2,"2025-09-03T10:10:49.639",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253727,1756894249648,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.648",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253729,1756894249757,"fUST",-236.811188,0.00014246,2,"2025-09-03T10:10:49.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253731,1756894249767,"fUST",-241.905511,0.00014246,2,"2025-09-03T10:10:49.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253733,1756894249776,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253735,1756894249785,"fUST",-1122.14,0.00014246,2,"2025-09-03T10:10:49.785",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253737,1756894249794,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253739,1756894249803,"fUST",-902.29,0.00014246,2,"2025-09-03T10:10:49.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253741,1756894249812,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.812",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253743,1756894249821,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253744,1756894249830,"fUST",-600.96,0.00014246,2,"2025-09-03T10:10:49.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253746,1756894249839,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253748,1756894249848,"fUST",-1234.89,0.00014246,2,"2025-09-03T10:10:49.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253750,1756894249857,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253752,1756894249867,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253754,1756894249877,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.877",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253756,1756894249887,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.887",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253758,1756894249896,"fUST",-174.317408,0.00014246,2,"2025-09-03T10:10:49.896",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253760,1756894249905,"fUST",-174.317408,0.00014246,2,"2025-09-03T10:10:49.905",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253762,1756894249914,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253764,1756894249924,"fUST",-174.317408,0.00014246,2,"2025-09-03T10:10:49.924",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253766,1756894249933,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253768,1756894249943,"fUST",-174.317408,0.00014246,2,"2025-09-03T10:10:49.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253770,1756894249952,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253772,1756894249962,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253774,1756894249971,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:49.971",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253776,1756894249980,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:49.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253778,1756894249989,"fUST",-310.524511,0.00014246,2,"2025-09-03T10:10:49.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253780,1756894249998,"fUST",-310.524511,0.00014246,2,"2025-09-03T10:10:49.998",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253782,1756894250008,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253784,1756894250017,"fUST",-310.524511,0.00014246,2,"2025-09-03T10:10:50.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253786,1756894250026,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253788,1756894250035,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253790,1756894250044,"fUST",-310.524511,0.00014246,2,"2025-09-03T10:10:50.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253792,1756894250058,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.058",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253794,1756894250067,"fUST",-500.86,0.00014246,2,"2025-09-03T10:10:50.067",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253796,1756894250076,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253798,1756894250085,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253800,1756894250094,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253802,1756894250103,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253804,1756894250112,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253806,1756894250121,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253807,1756894250131,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253809,1756894250141,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253811,1756894250150,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253813,1756894250160,"fUST",-360.77705378,0.00014246,2,"2025-09-03T10:10:50.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253815,1756894250169,"fUST",-184.015864,0.00014246,2,"2025-09-03T10:10:50.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253817,1756894250178,"fUST",-625.32,0.00014246,2,"2025-09-03T10:10:50.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253819,1756894250187,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253821,1756894250196,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253823,1756894250206,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253825,1756894250215,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253827,1756894250224,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253829,1756894250234,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253831,1756894250243,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253833,1756894250253,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.253",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253835,1756894250262,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.262",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253837,1756894250271,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253839,1756894250280,"fUST",-251.99158348,0.00014246,2,"2025-09-03T10:10:50.280",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253841,1756894250290,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.290",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253843,1756894250298,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.298",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253845,1756894250307,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.307",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253847,1756894250317,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.317",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253849,1756894250326,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.326",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253851,1756894250336,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.336",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253853,1756894250345,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.345",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253854,1756894250355,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.355",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253855,1756894250364,"fUST",-1262.9,0.00014246,2,"2025-09-03T10:10:50.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253856,1756894250374,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253857,1756894250383,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253858,1756894250392,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.392",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253859,1756894250402,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.402",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253860,1756894250411,"fUST",-1423.69,0.00014246,2,"2025-09-03T10:10:50.411",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253861,1756894250421,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253862,1756894250430,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.430",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253863,1756894250439,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.439",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253864,1756894250448,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253865,1756894250458,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.458",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253866,1756894250471,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253867,1756894250480,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.480",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253868,1756894250490,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.490",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253869,1756894250500,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.500",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253870,1756894250510,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.510",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253871,1756894250519,"fUST",-528.81,0.00014246,2,"2025-09-03T10:10:50.519",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253872,1756894250529,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.529",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253873,1756894250539,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.539",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253874,1756894250548,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.548",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253876,1756894250558,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.558",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253878,1756894250567,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.567",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253880,1756894250577,"fUST",-2285.03,0.00014246,2,"2025-09-03T10:10:50.577",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253882,1756894250587,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253884,1756894250596,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.596",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253886,1756894250606,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253887,1756894250615,"fUST",-518.52,0.00014246,2,"2025-09-03T10:10:50.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253889,1756894250624,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253891,1756894250633,"fUST",-360.27990167,0.00014246,2,"2025-09-03T10:10:50.633",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253893,1756894250643,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253895,1756894250652,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253897,1756894250661,"fUST",-303.98,0.00014246,2,"2025-09-03T10:10:50.661",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253899,1756894250670,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.670",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253901,1756894250679,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.679",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253903,1756894250688,"fUST",-690.45,0.00014246,2,"2025-09-03T10:10:50.688",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253905,1756894250698,"fUST",-657.71,0.00014246,2,"2025-09-03T10:10:50.698",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253907,1756894250707,"fUST",-512.29698968,0.00014246,2,"2025-09-03T10:10:50.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253909,1756894250716,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.716",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253910,1756894250725,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.725",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253911,1756894250734,"fUST",-1022.56,0.00014246,2,"2025-09-03T10:10:50.734",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253912,1756894250743,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253913,1756894250753,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.753",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253914,1756894250762,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.762",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253915,1756894250771,"fUST",-557.261231,0.00014246,2,"2025-09-03T10:10:50.771",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253916,1756894250781,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253917,1756894250790,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253918,1756894250800,"fUST",-557.261231,0.00014246,2,"2025-09-03T10:10:50.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253919,1756894250809,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.809",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253920,1756894250819,"fUST",-557.261231,0.00014246,2,"2025-09-03T10:10:50.819",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253921,1756894250828,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253922,1756894250837,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253923,1756894250847,"fUST",-546.08,0.00014246,2,"2025-09-03T10:10:50.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253924,1756894250856,"fUST",-557.261231,0.00014246,2,"2025-09-03T10:10:50.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253925,1756894250865,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:50.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253926,1756894250874,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253927,1756894250883,"fUST",-480.0,0.00014246,2,"2025-09-03T10:10:50.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253928,1756894250892,"fUST",-3994.28671891,0.00014265,2,"2025-09-03T10:10:50.892",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253929,1756894250902,"fUST",-151.0,0.000143,2,"2025-09-03T10:10:50.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253930,1756894250911,"fUST",-445.0,0.00014334,2,"2025-09-03T10:10:50.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253931,1756894250920,"fUST",-445.0,0.00014345,2,"2025-09-03T10:10:50.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253932,1756894250929,"fUST",-445.0,0.00014375,2,"2025-09-03T10:10:50.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253933,1756894250939,"fUST",-445.0,0.00014401,2,"2025-09-03T10:10:50.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253934,1756894250950,"fUST",-646.0,0.0001441,2,"2025-09-03T10:10:50.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253935,1756894250959,"fUST",-445.0,0.00014424,2,"2025-09-03T10:10:50.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253936,1756894250968,"fUST",-445.0,0.00014456,2,"2025-09-03T10:10:50.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253937,1756894250978,"fUST",-445.0,0.00014502,2,"2025-09-03T10:10:50.978",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253938,1756894250987,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:50.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253939,1756894250995,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:50.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253940,1756894251005,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.005",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253941,1756894251014,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.014",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253942,1756894251023,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.023",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253943,1756894251032,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.032",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253944,1756894251041,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.041",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253946,1756894251051,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253947,1756894251059,"fUST",-307.43548879,0.0001452,2,"2025-09-03T10:10:51.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253948,1756894251068,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.068",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253949,1756894251079,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253951,1756894251088,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253953,1756894251097,"fUST",-250.9,0.0001452,2,"2025-09-03T10:10:51.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253955,1756894251107,"fUST",-157.98,0.0001452,2,"2025-09-03T10:10:51.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253957,1756894251115,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253959,1756894251124,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253961,1756894251134,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.134",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253963,1756894251143,"fUST",-541.71,0.0001452,2,"2025-09-03T10:10:51.143",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253965,1756894251152,"fUST",-368.5,0.0001452,2,"2025-09-03T10:10:51.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253967,1756894251161,"fUST",-222.62,0.0001452,2,"2025-09-03T10:10:51.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253969,1756894251172,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253971,1756894251181,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253973,1756894251191,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253975,1756894251200,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.200",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253977,1756894251209,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253979,1756894251218,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253981,1756894251227,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253983,1756894251237,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.237",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253985,1756894251247,"fUST",-201.18,0.0001452,2,"2025-09-03T10:10:51.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253987,1756894251257,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253989,1756894251266,"fUST",-576.12,0.0001452,2,"2025-09-03T10:10:51.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253991,1756894251275,"fUST",-615.37,0.0001452,2,"2025-09-03T10:10:51.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253993,1756894251284,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253995,1756894251293,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.293",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253997,1756894251302,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.302",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383253999,1756894251311,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254001,1756894251320,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254003,1756894251329,"fUST",-234.9334643,0.0001452,2,"2025-09-03T10:10:51.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254005,1756894251339,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254007,1756894251350,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254009,1756894251359,"fUST",-329.0,0.0001452,2,"2025-09-03T10:10:51.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254011,1756894251368,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254013,1756894251377,"fUST",-310.28,0.0001452,2,"2025-09-03T10:10:51.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254014,1756894251386,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254016,1756894251395,"fUST",-1909.93,0.0001452,2,"2025-09-03T10:10:51.395",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254018,1756894251405,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254020,1756894251414,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254022,1756894251423,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.423",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254024,1756894251433,"fUST",-811.36,0.0001452,2,"2025-09-03T10:10:51.433",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254026,1756894251442,"fUST",-199.660106,0.0001452,2,"2025-09-03T10:10:51.442",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254028,1756894251451,"fUST",-199.660106,0.0001452,2,"2025-09-03T10:10:51.451",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254030,1756894251463,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.463",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254032,1756894251474,"fUST",-199.660106,0.0001452,2,"2025-09-03T10:10:51.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254034,1756894251483,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254036,1756894251493,"fUST",-199.660106,0.0001452,2,"2025-09-03T10:10:51.493",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254038,1756894251504,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254040,1756894251513,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254042,1756894251522,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254044,1756894251531,"fUST",-306.533199,0.0001452,2,"2025-09-03T10:10:51.531",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254046,1756894251541,"fUST",-306.533199,0.0001452,2,"2025-09-03T10:10:51.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254048,1756894251550,"fUST",-306.533199,0.0001452,2,"2025-09-03T10:10:51.550",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254050,1756894251559,"fUST",-306.533199,0.0001452,2,"2025-09-03T10:10:51.559",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254052,1756894251568,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.568",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254054,1756894251577,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.577",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254056,1756894251586,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.586",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254058,1756894251595,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.595",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254060,1756894251604,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.604",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254062,1756894251613,"fUST",-621.1,0.0001452,2,"2025-09-03T10:10:51.613",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254064,1756894251622,"fUST",-270.307559,0.0001452,2,"2025-09-03T10:10:51.622",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254066,1756894251631,"fUST",-270.307559,0.0001452,2,"2025-09-03T10:10:51.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254068,1756894251640,"fUST",-270.307559,0.0001452,2,"2025-09-03T10:10:51.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254070,1756894251649,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254071,1756894251658,"fUST",-270.307559,0.0001452,2,"2025-09-03T10:10:51.658",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254073,1756894251667,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254075,1756894251677,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254077,1756894251686,"fUST",-151.0,0.0001452,2,"2025-09-03T10:10:51.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254079,1756894251695,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254081,1756894251704,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.704",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254083,1756894251713,"fUST",-2171.39,0.0001452,2,"2025-09-03T10:10:51.713",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254085,1756894251722,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.722",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254087,1756894251731,"fUST",-160.0,0.0001452,2,"2025-09-03T10:10:51.731",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254089,1756894251740,"fUST",-389.07,0.0001452,2,"2025-09-03T10:10:51.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254091,1756894251750,"fUST",-653.78,0.0001452,2,"2025-09-03T10:10:51.750",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254093,1756894251759,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254095,1756894251768,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.768",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254097,1756894251778,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254099,1756894251787,"fUST",-1122.14,0.0001452,2,"2025-09-03T10:10:51.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254101,1756894251796,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254103,1756894251805,"fUST",-902.29,0.0001452,2,"2025-09-03T10:10:51.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254105,1756894251814,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.814",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254107,1756894251823,"fUST",-600.96,0.0001452,2,"2025-09-03T10:10:51.823",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254109,1756894251832,"fUST",-1234.89,0.0001452,2,"2025-09-03T10:10:51.832",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254111,1756894251842,"fUST",-378.95,0.0001452,2,"2025-09-03T10:10:51.842",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254113,1756894251851,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.851",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254115,1756894251860,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.860",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254117,1756894251869,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.869",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254119,1756894251878,"fUST",-609.37011801,0.0001452,2,"2025-09-03T10:10:51.878",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254121,1756894251887,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.887",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254122,1756894251896,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.896",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254124,1756894251905,"fUST",-271.37990241,0.0001452,2,"2025-09-03T10:10:51.905",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254126,1756894251915,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:51.915",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254138,1756894251924,"fUST",-337.07160217,0.0001452,2,"2025-09-03T10:10:51.924",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254140,1756894252028,"fUST",-362.202509,0.0001452,2,"2025-09-03T10:10:52.028",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254142,1756894252038,"fUST",-478.77495276,0.0001452,2,"2025-09-03T10:10:52.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254144,1756894252047,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254146,1756894252056,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254148,1756894252065,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254150,1756894252074,"fUST",-625.32,0.0001452,2,"2025-09-03T10:10:52.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254152,1756894252083,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254154,1756894252092,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254156,1756894252101,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254158,1756894252110,"fUST",-155.19,0.0001452,2,"2025-09-03T10:10:52.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254160,1756894252120,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.120",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254162,1756894252128,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254164,1756894252137,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254165,1756894252147,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.147",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254167,1756894252157,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.157",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254169,1756894252166,"fUST",-493.8177324,0.0001452,2,"2025-09-03T10:10:52.166",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254171,1756894252176,"fUST",-1262.9,0.0001452,2,"2025-09-03T10:10:52.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254173,1756894252185,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.185",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254175,1756894252194,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254177,1756894252202,"fUST",-1423.69,0.0001452,2,"2025-09-03T10:10:52.202",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254179,1756894252211,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.211",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254181,1756894252220,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.220",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254183,1756894252229,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254185,1756894252238,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254187,1756894252247,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254189,1756894252257,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254190,1756894252266,"fUST",-528.81,0.0001452,2,"2025-09-03T10:10:52.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254192,1756894252276,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254194,1756894252286,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254196,1756894252295,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254198,1756894252303,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254200,1756894252313,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254202,1756894252322,"fUST",-2285.03,0.0001452,2,"2025-09-03T10:10:52.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254204,1756894252331,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254206,1756894252340,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254208,1756894252349,"fUST",-518.52,0.0001452,2,"2025-09-03T10:10:52.349",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254210,1756894252359,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254212,1756894252368,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254214,1756894252377,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254216,1756894252387,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254238,1756894252603,"fUST",-690.45,0.0001452,2,"2025-09-03T10:10:52.603",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254240,1756894252612,"fUST",-657.71,0.0001452,2,"2025-09-03T10:10:52.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254242,1756894252622,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.622",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254244,1756894252632,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254246,1756894252641,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.641",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254248,1756894252651,"fUST",-1022.56,0.0001452,2,"2025-09-03T10:10:52.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254250,1756894252660,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254252,1756894252669,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254254,1756894252679,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.679",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254256,1756894252687,"fUST",-480.0,0.0001452,2,"2025-09-03T10:10:52.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254258,1756894252696,"fUST",-1002.58121701,0.00014521,2,"2025-09-03T10:10:52.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254260,1756894252706,"fUST",-1000.0,0.00014521,2,"2025-09-03T10:10:52.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254262,1756894252715,"fUST",-1000.82587803,0.00014521,2,"2025-09-03T10:10:52.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254264,1756894252725,"fUST",-347.04780642,0.00014521,2,"2025-09-03T10:10:52.725",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254266,1756894252733,"fUST",-503.91850416,0.00014521,2,"2025-09-03T10:10:52.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254268,1756894252742,"fUST",-1000.0,0.00014521,2,"2025-09-03T10:10:52.742",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254270,1756894252753,"fUST",-1000.0,0.00014521,2,"2025-09-03T10:10:52.753",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254272,1756894252762,"fUST",-445.0,0.0001453,2,"2025-09-03T10:10:52.762",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254274,1756894252771,"fUST",-151.0,0.0001462,2,"2025-09-03T10:10:52.771",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254276,1756894252781,"fUST",-151.0,0.0001462,2,"2025-09-03T10:10:52.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254278,1756894252790,"fUST",-445.0,0.00014737,2,"2025-09-03T10:10:52.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254280,1756894252800,"fUST",-1500.0,0.00014768,2,"2025-09-03T10:10:52.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254282,1756894252809,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.809",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254284,1756894252818,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254286,1756894252827,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254288,1756894252836,"fUST",-151.0,0.00014794,2,"2025-09-03T10:10:52.836",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254290,1756894252845,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254291,1756894252855,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254293,1756894252864,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254295,1756894252873,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254297,1756894252882,"fUST",-226.83,0.00014794,2,"2025-09-03T10:10:52.882",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254299,1756894252891,"fUST",-151.0,0.00014794,2,"2025-09-03T10:10:52.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254301,1756894252901,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.901",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254303,1756894252910,"fUST",-151.0,0.00014794,2,"2025-09-03T10:10:52.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254305,1756894252919,"fUST",-151.0,0.00014794,2,"2025-09-03T10:10:52.919",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254307,1756894252928,"fUST",-224.119796,0.00014794,2,"2025-09-03T10:10:52.928",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254309,1756894252938,"fUST",-224.119796,0.00014794,2,"2025-09-03T10:10:52.938",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254311,1756894252948,"fUST",-224.119796,0.00014794,2,"2025-09-03T10:10:52.948",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254313,1756894252958,"fUST",-224.119796,0.00014794,2,"2025-09-03T10:10:52.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254315,1756894252968,"fUST",-191.938504,0.00014794,2,"2025-09-03T10:10:52.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254317,1756894252977,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.977",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254319,1756894252987,"fUST",-159.499912,0.00014794,2,"2025-09-03T10:10:52.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254321,1756894252997,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:52.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254323,1756894253007,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254325,1756894253016,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.016",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254327,1756894253026,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254329,1756894253035,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254331,1756894253044,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254333,1756894253053,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254335,1756894253063,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254337,1756894253072,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254339,1756894253082,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254341,1756894253091,"fUST",-1909.93,0.00014794,2,"2025-09-03T10:10:53.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254343,1756894253100,"fUST",-811.36,0.00014794,2,"2025-09-03T10:10:53.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254345,1756894253109,"fUST",-225.97,0.00014794,2,"2025-09-03T10:10:53.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254347,1756894253118,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.118",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254349,1756894253127,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254351,1756894253136,"fUST",-621.1,0.00014794,2,"2025-09-03T10:10:53.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254353,1756894253145,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254355,1756894253155,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254357,1756894253164,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254359,1756894253174,"fUST",-2171.39,0.00014794,2,"2025-09-03T10:10:53.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254361,1756894253184,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254363,1756894253194,"fUST",-653.78,0.00014794,2,"2025-09-03T10:10:53.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254365,1756894253203,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254367,1756894253212,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254369,1756894253222,"fUST",-1122.14,0.00014794,2,"2025-09-03T10:10:53.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254371,1756894253231,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254373,1756894253240,"fUST",-902.29,0.00014794,2,"2025-09-03T10:10:53.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254375,1756894253250,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.250",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254377,1756894253260,"fUST",-600.96,0.00014794,2,"2025-09-03T10:10:53.260",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254379,1756894253269,"fUST",-1234.89,0.00014794,2,"2025-09-03T10:10:53.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254380,1756894253279,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.279",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254382,1756894253288,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254384,1756894253297,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254386,1756894253307,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.307",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254388,1756894253316,"fUST",-192.52660356,0.00014794,2,"2025-09-03T10:10:53.316",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254390,1756894253325,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254392,1756894253334,"fUST",-625.32,0.00014794,2,"2025-09-03T10:10:53.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254394,1756894253343,"fUST",-603.77,0.00014794,2,"2025-09-03T10:10:53.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254396,1756894253352,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254398,1756894253361,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254400,1756894253370,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254402,1756894253379,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254404,1756894253388,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254405,1756894253398,"fUST",-1262.9,0.00014794,2,"2025-09-03T10:10:53.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254406,1756894253407,"fUST",-1423.69,0.00014794,2,"2025-09-03T10:10:53.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254407,1756894253416,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254408,1756894253427,"fUST",-609.7,0.00014794,2,"2025-09-03T10:10:53.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254409,1756894253436,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254410,1756894253445,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.445",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254411,1756894253454,"fUST",-528.81,0.00014794,2,"2025-09-03T10:10:53.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254412,1756894253465,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254413,1756894253474,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254414,1756894253483,"fUST",-275.88415978,0.00014794,2,"2025-09-03T10:10:53.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254415,1756894253492,"fUST",-2285.03,0.00014794,2,"2025-09-03T10:10:53.492",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254417,1756894253501,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254419,1756894253510,"fUST",-518.52,0.00014794,2,"2025-09-03T10:10:53.510",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254421,1756894253519,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.519",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254423,1756894253528,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.528",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254425,1756894253538,"fUST",-690.45,0.00014794,2,"2025-09-03T10:10:53.538",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254427,1756894253546,"fUST",-657.71,0.00014794,2,"2025-09-03T10:10:53.546",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254428,1756894253556,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.556",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254430,1756894253565,"fUST",-334.72114974,0.00014794,2,"2025-09-03T10:10:53.565",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254433,1756894253575,"fUST",-1022.56,0.00014794,2,"2025-09-03T10:10:53.575",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254434,1756894253584,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.584",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254436,1756894253593,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.593",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254438,1756894253602,"fUST",-480.0,0.00014794,2,"2025-09-03T10:10:53.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254441,1756894253612,"fUST",-151.0,0.000148,2,"2025-09-03T10:10:53.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254442,1756894253621,"fUST",-151.0,0.000148,2,"2025-09-03T10:10:53.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254444,1756894253631,"fUST",-445.0,0.00014842,2,"2025-09-03T10:10:53.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254447,1756894253640,"fUST",-445.0,0.00014868,2,"2025-09-03T10:10:53.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254449,1756894253650,"fUST",-445.0,0.00014879,2,"2025-09-03T10:10:53.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254451,1756894253659,"fUST",-445.0,0.0001489,2,"2025-09-03T10:10:53.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254452,1756894253669,"fUST",-155.391365,0.00014901,5,"2025-09-03T10:10:53.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254454,1756894253678,"fUST",-355.0,0.00014983,2,"2025-09-03T10:10:53.678",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254456,1756894253687,"fUST",-151.0,0.00015,2,"2025-09-03T10:10:53.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254458,1756894253696,"fUST",-151.0,0.00015,2,"2025-09-03T10:10:53.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254460,1756894253706,"fUST",-151.0,0.00015,2,"2025-09-03T10:10:53.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254462,1756894253715,"fUST",-445.0,0.00015001,2,"2025-09-03T10:10:53.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254465,1756894253724,"fUST",-846.3157213,0.00015005,2,"2025-09-03T10:10:53.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254466,1756894253734,"fUST",-987.46534504,0.00015035,2,"2025-09-03T10:10:53.734",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254468,1756894253743,"fUST",-445.0,0.00015039,2,"2025-09-03T10:10:53.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254470,1756894253754,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254472,1756894253764,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254474,1756894253773,"fUST",-689.22775007,0.00015068,2,"2025-09-03T10:10:53.773",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254476,1756894253783,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254478,1756894253792,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254481,1756894253801,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254483,1756894253811,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254484,1756894253820,"fUST",-237.151202,0.00015068,2,"2025-09-03T10:10:53.820",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254486,1756894253829,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254489,1756894253838,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:53.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254490,1756894253848,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:53.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254492,1756894253857,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254495,1756894253867,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254497,1756894253876,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254499,1756894253885,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254501,1756894253894,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254503,1756894253904,"fUST",-2756.91100027,0.00015068,2,"2025-09-03T10:10:53.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254505,1756894253913,"fUST",-576.87661434,0.00015068,2,"2025-09-03T10:10:53.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254507,1756894253922,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254509,1756894253932,"fUST",-287.07,0.00015068,2,"2025-09-03T10:10:53.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254510,1756894253941,"fUST",-614.90113783,0.00015068,2,"2025-09-03T10:10:53.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254512,1756894253950,"fUST",-588.85776068,0.00015068,2,"2025-09-03T10:10:53.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254514,1756894253960,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.960",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254516,1756894253969,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.969",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254518,1756894253979,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:53.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254520,1756894253988,"fUST",-1909.93,0.00015068,2,"2025-09-03T10:10:53.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254522,1756894253997,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:53.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254524,1756894254007,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254526,1756894254016,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.016",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254528,1756894254025,"fUST",-811.36,0.00015068,2,"2025-09-03T10:10:54.025",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254530,1756894254034,"fUST",-199.660106,0.00015068,2,"2025-09-03T10:10:54.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254532,1756894254044,"fUST",-199.660106,0.00015068,2,"2025-09-03T10:10:54.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254534,1756894254053,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254536,1756894254062,"fUST",-199.660106,0.00015068,2,"2025-09-03T10:10:54.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254538,1756894254071,"fUST",-211.805793,0.00015068,2,"2025-09-03T10:10:54.071",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254540,1756894254080,"fUST",-199.660106,0.00015068,2,"2025-09-03T10:10:54.080",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254542,1756894254089,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254545,1756894254099,"fUST",-306.533199,0.00015068,2,"2025-09-03T10:10:54.099",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254547,1756894254110,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254549,1756894254119,"fUST",-306.533199,0.00015068,2,"2025-09-03T10:10:54.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254551,1756894254128,"fUST",-306.533199,0.00015068,2,"2025-09-03T10:10:54.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254553,1756894254137,"fUST",-306.533199,0.00015068,2,"2025-09-03T10:10:54.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254555,1756894254146,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254556,1756894254155,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254558,1756894254164,"fUST",-621.1,0.00015068,2,"2025-09-03T10:10:54.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254560,1756894254173,"fUST",-270.307559,0.00015068,2,"2025-09-03T10:10:54.173",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254562,1756894254183,"fUST",-270.307559,0.00015068,2,"2025-09-03T10:10:54.183",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254564,1756894254192,"fUST",-270.307559,0.00015068,2,"2025-09-03T10:10:54.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254566,1756894254201,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254568,1756894254210,"fUST",-270.307559,0.00015068,2,"2025-09-03T10:10:54.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254570,1756894254222,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254582,1756894254323,"fUST",-178.264016,0.00015068,2,"2025-09-03T10:10:54.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254584,1756894254333,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254586,1756894254342,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254588,1756894254351,"fUST",-235.889635,0.00015068,2,"2025-09-03T10:10:54.351",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254590,1756894254360,"fUST",-2171.39,0.00015068,2,"2025-09-03T10:10:54.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254592,1756894254370,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254594,1756894254380,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.380",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254596,1756894254389,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254598,1756894254398,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254600,1756894254407,"fUST",-653.78,0.00015068,2,"2025-09-03T10:10:54.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254602,1756894254416,"fUST",-236.811188,0.00015068,2,"2025-09-03T10:10:54.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254604,1756894254426,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.426",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254606,1756894254435,"fUST",-236.811188,0.00015068,2,"2025-09-03T10:10:54.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254629,1756894254656,"fUST",-236.811188,0.00015068,2,"2025-09-03T10:10:54.656",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254631,1756894254665,"fUST",-241.905511,0.00015068,2,"2025-09-03T10:10:54.665",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254633,1756894254674,"fUST",-236.811188,0.00015068,2,"2025-09-03T10:10:54.674",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254635,1756894254683,"fUST",-241.905511,0.00015068,2,"2025-09-03T10:10:54.683",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254637,1756894254692,"fUST",-373.12,0.00015068,2,"2025-09-03T10:10:54.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254639,1756894254701,"fUST",-1122.14,0.00015068,2,"2025-09-03T10:10:54.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254641,1756894254711,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.711",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254643,1756894254720,"fUST",-902.29,0.00015068,2,"2025-09-03T10:10:54.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254645,1756894254730,"fUST",-602.66301101,0.00015068,2,"2025-09-03T10:10:54.730",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254647,1756894254739,"fUST",-600.96,0.00015068,2,"2025-09-03T10:10:54.739",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254649,1756894254748,"fUST",-1234.89,0.00015068,2,"2025-09-03T10:10:54.748",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254651,1756894254759,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254653,1756894254768,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.768",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254655,1756894254778,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254657,1756894254792,"fUST",-174.317408,0.00015068,2,"2025-09-03T10:10:54.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254659,1756894254802,"fUST",-174.317408,0.00015068,2,"2025-09-03T10:10:54.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254661,1756894254811,"fUST",-174.317408,0.00015068,2,"2025-09-03T10:10:54.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254663,1756894254821,"fUST",-174.317408,0.00015068,2,"2025-09-03T10:10:54.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254665,1756894254835,"fUST",-6196.84670085,0.00015068,2,"2025-09-03T10:10:54.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254667,1756894254846,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.846",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254669,1756894254855,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254671,1756894254864,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254673,1756894254874,"fUST",-310.524511,0.00015068,2,"2025-09-03T10:10:54.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254676,1756894254884,"fUST",-310.524511,0.00015068,2,"2025-09-03T10:10:54.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254678,1756894254893,"fUST",-310.524511,0.00015068,2,"2025-09-03T10:10:54.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254680,1756894254902,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254682,1756894254912,"fUST",-310.524511,0.00015068,2,"2025-09-03T10:10:54.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254684,1756894254920,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254686,1756894254930,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:54.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254688,1756894254938,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.938",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254690,1756894254948,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.948",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254692,1756894254957,"fUST",-625.32,0.00015068,2,"2025-09-03T10:10:54.957",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254694,1756894254967,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254696,1756894254976,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254698,1756894254985,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254700,1756894254994,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:54.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254702,1756894255003,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254704,1756894255013,"fUST",-1262.9,0.00015068,2,"2025-09-03T10:10:55.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254706,1756894255022,"fUST",-1423.69,0.00015068,2,"2025-09-03T10:10:55.022",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254708,1756894255031,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.031",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254710,1756894255040,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.040",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254711,1756894255050,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254713,1756894255059,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254715,1756894255069,"fUST",-528.81,0.00015068,2,"2025-09-03T10:10:55.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254717,1756894255078,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254719,1756894255087,"fUST",-471.66705573,0.00015068,2,"2025-09-03T10:10:55.087",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254721,1756894255097,"fUST",-2285.03,0.00015068,2,"2025-09-03T10:10:55.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254723,1756894255106,"fUST",-518.52,0.00015068,2,"2025-09-03T10:10:55.106",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254725,1756894255116,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.116",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254727,1756894255125,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.125",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254729,1756894255134,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.134",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254731,1756894255143,"fUST",-690.45,0.00015068,2,"2025-09-03T10:10:55.143",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254733,1756894255152,"fUST",-657.71,0.00015068,2,"2025-09-03T10:10:55.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254735,1756894255161,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254737,1756894255170,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.170",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254739,1756894255180,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254741,1756894255189,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254743,1756894255198,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.198",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254745,1756894255207,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.207",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254747,1756894255217,"fUST",-1000.0,0.00015068,2,"2025-09-03T10:10:55.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254749,1756894255226,"fUST",-830.938481,0.00015068,2,"2025-09-03T10:10:55.226",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254751,1756894255236,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.236",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254753,1756894255245,"fUST",-1022.56,0.00015068,2,"2025-09-03T10:10:55.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254755,1756894255256,"fUST",-277.34632799,0.00015068,2,"2025-09-03T10:10:55.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254758,1756894255266,"fUST",-557.261231,0.00015068,2,"2025-09-03T10:10:55.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254760,1756894255275,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254762,1756894255287,"fUST",-557.261231,0.00015068,2,"2025-09-03T10:10:55.287",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254764,1756894255296,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254766,1756894255305,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254768,1756894255315,"fUST",-557.261231,0.00015068,2,"2025-09-03T10:10:55.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254770,1756894255324,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254772,1756894255333,"fUST",-557.261231,0.00015068,2,"2025-09-03T10:10:55.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254773,1756894255342,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:55.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254775,1756894255351,"fUST",-480.0,0.00015068,2,"2025-09-03T10:10:55.351",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254777,1756894255360,"fUST",-1500.0,0.00015068,2,"2025-09-03T10:10:55.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254779,1756894255370,"fUST",-275.8955373,0.00015068,2,"2025-09-03T10:10:55.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254781,1756894255379,"fUST",-500.0,0.0001507,2,"2025-09-03T10:10:55.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254783,1756894255388,"fUST",-151.0,0.0001507,2,"2025-09-03T10:10:55.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254785,1756894255397,"fUST",-151.0,0.0001507,2,"2025-09-03T10:10:55.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254787,1756894255407,"fUST",-151.0,0.0001507,2,"2025-09-03T10:10:55.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254789,1756894255416,"fUST",-151.0,0.0001507,2,"2025-09-03T10:10:55.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254791,1756894255425,"fUST",-155.391365,0.00015095,5,"2025-09-03T10:10:55.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254793,1756894255435,"fUST",-155.391365,0.00015179,7,"2025-09-03T10:10:55.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254795,1756894255444,"fUST",-86919.53016469,0.0001524,2,"2025-09-03T10:10:55.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254958,1756894256966,"fUST",-490.74440769,0.00013698,2,"2025-09-03T10:10:56.966",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254960,1756894256975,"fUST",-480.0,0.00013698,2,"2025-09-03T10:10:56.975",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254962,1756894256985,"fUST",-464.8817647,0.00013698,2,"2025-09-03T10:10:56.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254964,1756894256994,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:56.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254966,1756894257004,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:57.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254968,1756894257013,"fUST",-151.0,0.00014134,2,"2025-09-03T10:10:57.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254970,1756894257024,"fUST",-253.345029,0.00014134,2,"2025-09-03T10:10:57.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254972,1756894257034,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:57.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254974,1756894257043,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:57.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254976,1756894257053,"fUST",-282.23432,0.00014246,2,"2025-09-03T10:10:57.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254978,1756894257063,"fUST",-151.0,0.00014246,2,"2025-09-03T10:10:57.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254980,1756894257073,"fUST",-253.345029,0.00014246,2,"2025-09-03T10:10:57.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254982,1756894257083,"fUST",-846.3157213,0.00015005,2,"2025-09-03T10:10:57.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254984,1756894257093,"fUST",-1.32306325,0.00015068,2,"2025-09-03T10:10:57.093",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254987,1756894257104,"fUST",-149.67693675,0.00015068,2,"2025-09-03T10:10:57.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254989,1756894257114,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:57.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254991,1756894257123,"fUST",-151.0,0.00015068,2,"2025-09-03T10:10:57.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254993,1756894257133,"fUST",-507.70556508,0.0001524,2,"2025-09-03T10:10:57.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254995,1756894257145,"fUST",-18316.32754343,0.0001524,2,"2025-09-03T10:10:57.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254997,1756894257154,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.154",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383254999,1756894257163,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.163",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255001,1756894257172,"fUST",-151.81616,0.0001524,2,"2025-09-03T10:10:57.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255003,1756894257181,"fUST",-4208.1329802,0.0001524,2,"2025-09-03T10:10:57.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255005,1756894257190,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255007,1756894257199,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255009,1756894257208,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255011,1756894257217,"fUST",-224.119796,0.0001524,2,"2025-09-03T10:10:57.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255013,1756894257227,"fUST",-224.119796,0.0001524,2,"2025-09-03T10:10:57.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255015,1756894257236,"fUST",-224.119796,0.0001524,2,"2025-09-03T10:10:57.236",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255017,1756894257245,"fUST",-224.119796,0.0001524,2,"2025-09-03T10:10:57.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255019,1756894257254,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.254",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255021,1756894257264,"fUST",-18008.393774,0.0001524,2,"2025-09-03T10:10:57.264",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255023,1756894257273,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.273",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255025,1756894257282,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.282",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255027,1756894257291,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255029,1756894257300,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255031,1756894257309,"fUST",-174.796989,0.0001524,2,"2025-09-03T10:10:57.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255033,1756894257318,"fUST",-153.983038,0.0001524,2,"2025-09-03T10:10:57.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255035,1756894257327,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.327",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255037,1756894257337,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.337",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255039,1756894257346,"fUST",-199.660106,0.0001524,2,"2025-09-03T10:10:57.346",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255041,1756894257355,"fUST",-199.660106,0.0001524,2,"2025-09-03T10:10:57.355",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255043,1756894257364,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255045,1756894257373,"fUST",-199.660106,0.0001524,2,"2025-09-03T10:10:57.373",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255047,1756894257383,"fUST",-199.660104,0.0001524,2,"2025-09-03T10:10:57.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255049,1756894257391,"fUST",-306.533199,0.0001524,2,"2025-09-03T10:10:57.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255051,1756894257400,"fUST",-306.533199,0.0001524,2,"2025-09-03T10:10:57.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255053,1756894257409,"fUST",-306.533199,0.0001524,2,"2025-09-03T10:10:57.409",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255055,1756894257418,"fUST",-306.533199,0.0001524,2,"2025-09-03T10:10:57.418",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255057,1756894257428,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.428",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255059,1756894257437,"fUST",-270.307559,0.0001524,2,"2025-09-03T10:10:57.437",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255061,1756894257446,"fUST",-270.307559,0.0001524,2,"2025-09-03T10:10:57.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255063,1756894257456,"fUST",-270.307559,0.0001524,2,"2025-09-03T10:10:57.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255065,1756894257466,"fUST",-270.307566,0.0001524,2,"2025-09-03T10:10:57.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255067,1756894257476,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255069,1756894257485,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.485",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255071,1756894257493,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.493",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255073,1756894257502,"fUST",-169.215452,0.0001524,2,"2025-09-03T10:10:57.502",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255074,1756894257511,"fUST",-236.811188,0.0001524,2,"2025-09-03T10:10:57.511",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255075,1756894257520,"fUST",-236.811188,0.0001524,2,"2025-09-03T10:10:57.520",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255076,1756894257528,"fUST",-236.811188,0.0001524,2,"2025-09-03T10:10:57.528",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255077,1756894257537,"fUST",-236.811196,0.0001524,2,"2025-09-03T10:10:57.537",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255078,1756894257546,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.546",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255079,1756894257554,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.554",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255080,1756894257563,"fUST",-174.317408,0.0001524,2,"2025-09-03T10:10:57.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255081,1756894257572,"fUST",-174.317408,0.0001524,2,"2025-09-03T10:10:57.572",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255082,1756894257580,"fUST",-174.317408,0.0001524,2,"2025-09-03T10:10:57.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255083,1756894257589,"fUST",-174.317412,0.0001524,2,"2025-09-03T10:10:57.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255084,1756894257597,"fUST",-154.565898,0.0001524,2,"2025-09-03T10:10:57.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255085,1756894257606,"fUST",-310.524511,0.0001524,2,"2025-09-03T10:10:57.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255086,1756894257615,"fUST",-310.524511,0.0001524,2,"2025-09-03T10:10:57.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255087,1756894257624,"fUST",-310.524511,0.0001524,2,"2025-09-03T10:10:57.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255088,1756894257632,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255090,1756894257641,"fUST",-310.524511,0.0001524,2,"2025-09-03T10:10:57.641",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255092,1756894257650,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255094,1756894257659,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255096,1756894257669,"fUST",-157.585201,0.0001524,2,"2025-09-03T10:10:57.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255098,1756894257678,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.678",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255100,1756894257687,"fUST",-557.261231,0.0001524,2,"2025-09-03T10:10:57.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255102,1756894257696,"fUST",-557.261231,0.0001524,2,"2025-09-03T10:10:57.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255104,1756894257705,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.705",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255106,1756894257714,"fUST",-557.261231,0.0001524,2,"2025-09-03T10:10:57.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255108,1756894257723,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.723",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255110,1756894257732,"fUST",-557.261231,0.0001524,2,"2025-09-03T10:10:57.732",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255112,1756894257740,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255114,1756894257749,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255115,1756894257758,"fUST",-151.0,0.0001524,2,"2025-09-03T10:10:57.758",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255117,1756894257767,"fUST",-1000.0,0.00015242,2,"2025-09-03T10:10:57.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255119,1756894257776,"fUST",-500.10176155,0.00015266,2,"2025-09-03T10:10:57.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255122,1756894257786,"fUST",-500.0,0.00015266,2,"2025-09-03T10:10:57.786",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255123,1756894257795,"fUST",-500.0,0.00015266,2,"2025-09-03T10:10:57.795",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255126,1756894257805,"fUST",-500.0,0.00015266,2,"2025-09-03T10:10:57.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255127,1756894257814,"fUST",-500.0,0.00015267,2,"2025-09-03T10:10:57.814",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255129,1756894257824,"fUST",-500.0,0.00015267,2,"2025-09-03T10:10:57.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255131,1756894257833,"fUST",-500.0,0.00015267,2,"2025-09-03T10:10:57.833",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255133,1756894257842,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.842",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255135,1756894257851,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.851",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255137,1756894257861,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.861",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255139,1756894257870,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.870",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255141,1756894257879,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.879",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255143,1756894257888,"fUST",-579.69178809,0.00015273,2,"2025-09-03T10:10:57.888",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255145,1756894257897,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.897",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255147,1756894257907,"fUST",-500.0,0.00015273,2,"2025-09-03T10:10:57.907",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255149,1756894257916,"fUST",-2000.0,0.00015316,2,"2025-09-03T10:10:57.916",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255151,1756894257925,"fUST",-160.0,0.00015326,2,"2025-09-03T10:10:57.925",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255153,1756894257934,"fUST",-281.880652,0.00015342,2,"2025-09-03T10:10:57.934",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255155,1756894257943,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:57.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255157,1756894257952,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:57.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255159,1756894257962,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:57.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255161,1756894257970,"fUST",-495.43,0.00015342,2,"2025-09-03T10:10:57.970",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255163,1756894257980,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:57.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255165,1756894257989,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:57.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255167,1756894257998,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:57.998",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255169,1756894258007,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255171,1756894258016,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.016",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255173,1756894258025,"fUST",-151.85849138,0.00015342,2,"2025-09-03T10:10:58.025",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255175,1756894258034,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255177,1756894258044,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255179,1756894258053,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255181,1756894258062,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255183,1756894258072,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255185,1756894258082,"fUST",-297.42163264,0.00015342,2,"2025-09-03T10:10:58.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255187,1756894258091,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255189,1756894258100,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255191,1756894258110,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255203,1756894258209,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255205,1756894258221,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.221",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255207,1756894258230,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.230",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255209,1756894258240,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255211,1756894258249,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255213,1756894258258,"fUST",-346.94,0.00015342,2,"2025-09-03T10:10:58.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255215,1756894258267,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255217,1756894258276,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255219,1756894258285,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255221,1756894258294,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255223,1756894258305,"fUST",-500.0,0.00015342,2,"2025-09-03T10:10:58.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255225,1756894258314,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255227,1756894258323,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255228,1756894258332,"fUST",-500.0,0.00015342,2,"2025-09-03T10:10:58.332",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255230,1756894258341,"fUST",-1909.93,0.00015342,2,"2025-09-03T10:10:58.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255232,1756894258350,"fUST",-500.0,0.00015342,2,"2025-09-03T10:10:58.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255234,1756894258360,"fUST",-811.36,0.00015342,2,"2025-09-03T10:10:58.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255236,1756894258369,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.369",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255238,1756894258379,"fUST",-576.9895002,0.00015342,2,"2025-09-03T10:10:58.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255240,1756894258388,"fUST",-621.1,0.00015342,2,"2025-09-03T10:10:58.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255242,1756894258397,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255244,1756894258406,"fUST",-173.68275489,0.00015342,2,"2025-09-03T10:10:58.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255246,1756894258416,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255248,1756894258425,"fUST",-2171.39,0.00015342,2,"2025-09-03T10:10:58.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255250,1756894258435,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255252,1756894258444,"fUST",-653.78,0.00015342,2,"2025-09-03T10:10:58.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255255,1756894258454,"fUST",-332.72,0.00015342,2,"2025-09-03T10:10:58.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255257,1756894258464,"fUST",-1122.14,0.00015342,2,"2025-09-03T10:10:58.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255259,1756894258477,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255260,1756894258486,"fUST",-902.29,0.00015342,2,"2025-09-03T10:10:58.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255263,1756894258496,"fUST",-600.96,0.00015342,2,"2025-09-03T10:10:58.496",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255265,1756894258505,"fUST",-1234.89,0.00015342,2,"2025-09-03T10:10:58.505",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255267,1756894258516,"fUST",-151.0,0.00015342,2,"2025-09-03T10:10:58.516",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255269,1756894258525,"fUST",-511.21,0.00015342,2,"2025-09-03T10:10:58.525",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255270,1756894258535,"fUST",-500.0,0.00015342,2,"2025-09-03T10:10:58.535",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255272,1756894258546,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.546",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255274,1756894258555,"fUST",-1593.59366574,0.00015342,2,"2025-09-03T10:10:58.555",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255276,1756894258565,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.565",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255278,1756894258574,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255280,1756894258583,"fUST",-625.32,0.00015342,2,"2025-09-03T10:10:58.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255282,1756894258592,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255284,1756894258601,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255286,1756894258613,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.613",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255288,1756894258622,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.622",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255290,1756894258632,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255292,1756894258642,"fUST",-1262.9,0.00015342,2,"2025-09-03T10:10:58.642",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255294,1756894258652,"fUST",-1423.69,0.00015342,2,"2025-09-03T10:10:58.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255296,1756894258662,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255298,1756894258671,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255300,1756894258680,"fUST",-528.81,0.00015342,2,"2025-09-03T10:10:58.680",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255302,1756894258690,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255304,1756894258700,"fUST",-2285.03,0.00015342,2,"2025-09-03T10:10:58.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255306,1756894258709,"fUST",-518.52,0.00015342,2,"2025-09-03T10:10:58.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255308,1756894258718,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255310,1756894258727,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255312,1756894258737,"fUST",-690.45,0.00015342,2,"2025-09-03T10:10:58.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255314,1756894258746,"fUST",-657.71,0.00015342,2,"2025-09-03T10:10:58.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255316,1756894258755,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.755",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255318,1756894258764,"fUST",-1022.56,0.00015342,2,"2025-09-03T10:10:58.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255320,1756894258774,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255322,1756894258783,"fUST",-168.22308689,0.00015342,2,"2025-09-03T10:10:58.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255324,1756894258792,"fUST",-480.0,0.00015342,2,"2025-09-03T10:10:58.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255326,1756894258801,"fUST",-720.0,0.00015368,2,"2025-09-03T10:10:58.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255328,1756894258810,"fUST",-500.0,0.00015385,2,"2025-09-03T10:10:58.810",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255330,1756894258820,"fUST",-151.0,0.000154,2,"2025-09-03T10:10:58.820",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255332,1756894258829,"fUST",-157.91998,0.00015439,7,"2025-09-03T10:10:58.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255334,1756894258838,"fUST",-155.391365,0.00015439,7,"2025-09-03T10:10:58.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255336,1756894258847,"fUST",-199.58100535,0.00015616,2,"2025-09-03T10:10:58.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255338,1756894258856,"fUST",-277.25881711,0.00015616,2,"2025-09-03T10:10:58.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255340,1756894258866,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255342,1756894258876,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255344,1756894258885,"fUST",-151.93562152,0.00015616,2,"2025-09-03T10:10:58.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255346,1756894258894,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255348,1756894258904,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255350,1756894258913,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255352,1756894258922,"fUST",-500.0,0.00015616,2,"2025-09-03T10:10:58.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255354,1756894258932,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255356,1756894258941,"fUST",-500.0,0.00015616,2,"2025-09-03T10:10:58.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255358,1756894258951,"fUST",-500.0,0.00015616,2,"2025-09-03T10:10:58.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255360,1756894258961,"fUST",-151.0,0.00015616,2,"2025-09-03T10:10:58.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255362,1756894258970,"fUST",-500.0,0.00015616,2,"2025-09-03T10:10:58.970",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255364,1756894258979,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:58.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255366,1756894258988,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:58.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255368,1756894258997,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:58.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255370,1756894259006,"fUST",-157.44,0.00015616,2,"2025-09-03T10:10:59.006",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255372,1756894259015,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255374,1756894259024,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255376,1756894259035,"fUST",-419.32,0.00015616,2,"2025-09-03T10:10:59.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255378,1756894259044,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255380,1756894259053,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255382,1756894259064,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.064",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255384,1756894259073,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255386,1756894259083,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255388,1756894259092,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255390,1756894259101,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255392,1756894259110,"fUST",-1909.93,0.00015616,2,"2025-09-03T10:10:59.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255394,1756894259119,"fUST",-811.36,0.00015616,2,"2025-09-03T10:10:59.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255396,1756894259128,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255398,1756894259137,"fUST",-621.1,0.00015616,2,"2025-09-03T10:10:59.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255400,1756894259146,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255402,1756894259155,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255404,1756894259164,"fUST",-2171.39,0.00015616,2,"2025-09-03T10:10:59.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255406,1756894259174,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255408,1756894259184,"fUST",-653.78,0.00015616,2,"2025-09-03T10:10:59.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255409,1756894259201,"fUST",-1122.14,0.00015616,2,"2025-09-03T10:10:59.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255412,1756894259210,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255413,1756894259219,"fUST",-902.29,0.00015616,2,"2025-09-03T10:10:59.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255416,1756894259229,"fUST",-1234.89,0.00015616,2,"2025-09-03T10:10:59.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255417,1756894259238,"fUST",-600.96,0.00015616,2,"2025-09-03T10:10:59.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255419,1756894259247,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255421,1756894259257,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255423,1756894259266,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255426,1756894259277,"fUST",-625.32,0.00015616,2,"2025-09-03T10:10:59.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255428,1756894259286,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255430,1756894259296,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255431,1756894259305,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255433,1756894259314,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255435,1756894259324,"fUST",-1262.9,0.00015616,2,"2025-09-03T10:10:59.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255437,1756894259334,"fUST",-1423.69,0.00015616,2,"2025-09-03T10:10:59.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255439,1756894259344,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255441,1756894259354,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255443,1756894259365,"fUST",-528.81,0.00015616,2,"2025-09-03T10:10:59.365",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255445,1756894259375,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.375",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255447,1756894259385,"fUST",-2285.03,0.00015616,2,"2025-09-03T10:10:59.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255449,1756894259396,"fUST",-518.52,0.00015616,2,"2025-09-03T10:10:59.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255451,1756894259405,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255453,1756894259415,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255455,1756894259425,"fUST",-690.45,0.00015616,2,"2025-09-03T10:10:59.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255457,1756894259434,"fUST",-657.71,0.00015616,2,"2025-09-03T10:10:59.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255459,1756894259444,"fUST",-569.70605396,0.00015616,2,"2025-09-03T10:10:59.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255461,1756894259453,"fUST",-1022.56,0.00015616,2,"2025-09-03T10:10:59.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255463,1756894259463,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.463",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255465,1756894259474,"fUST",-480.0,0.00015616,2,"2025-09-03T10:10:59.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255467,1756894259483,"fUST",-2000.0,0.00015616,2,"2025-09-03T10:10:59.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255469,1756894259493,"fUST",-1000.0,0.00015618,2,"2025-09-03T10:10:59.493",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255471,1756894259502,"fUST",-249.346119,0.00015631,2,"2025-09-03T10:10:59.502",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255473,1756894259512,"fUST",-151.0,0.00015631,2,"2025-09-03T10:10:59.512",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255475,1756894259521,"fUST",-151.0,0.00015631,2,"2025-09-03T10:10:59.521",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255477,1756894259530,"fUST",-224.119796,0.00015631,2,"2025-09-03T10:10:59.530",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255479,1756894259539,"fUST",-224.119796,0.00015631,2,"2025-09-03T10:10:59.539",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255481,1756894259548,"fUST",-224.119796,0.00015631,2,"2025-09-03T10:10:59.548",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255483,1756894259557,"fUST",-224.119793,0.00015631,2,"2025-09-03T10:10:59.557",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255485,1756894259566,"fUST",-500.0,0.00015785,2,"2025-09-03T10:10:59.566",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255487,1756894259576,"fUST",-189.0459062,0.00015785,2,"2025-09-03T10:10:59.576",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255489,1756894259585,"fUST",-500.0,0.00015785,2,"2025-09-03T10:10:59.585",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255491,1756894259594,"fUST",-317.10641517,0.00015785,2,"2025-09-03T10:10:59.594",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255494,1756894259604,"fUST",-1000.0,0.00015813,2,"2025-09-03T10:10:59.604",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255495,1756894259613,"fUST",-1000.0,0.00015813,2,"2025-09-03T10:10:59.613",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255498,1756894259623,"fUST",-1000.0,0.00015813,2,"2025-09-03T10:10:59.623",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255499,1756894259633,"fUST",-1000.0,0.00015815,2,"2025-09-03T10:10:59.633",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255502,1756894259642,"fUST",-1000.0,0.00015815,2,"2025-09-03T10:10:59.642",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255504,1756894259651,"fUST",-1000.0,0.00015815,2,"2025-09-03T10:10:59.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255506,1756894259660,"fUST",-151.0,0.00015815,2,"2025-09-03T10:10:59.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255508,1756894259670,"fUST",-281.312631,0.00015815,2,"2025-09-03T10:10:59.670",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255510,1756894259678,"fUST",-557.261231,0.00015815,2,"2025-09-03T10:10:59.678",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255512,1756894259687,"fUST",-557.261231,0.00015815,2,"2025-09-03T10:10:59.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255514,1756894259697,"fUST",-151.0,0.00015815,2,"2025-09-03T10:10:59.697",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255515,1756894259706,"fUST",-557.261231,0.00015815,2,"2025-09-03T10:10:59.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255516,1756894259715,"fUST",-185.007786,0.00015815,2,"2025-09-03T10:10:59.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255517,1756894259724,"fUST",-557.26123672,0.00015815,2,"2025-09-03T10:10:59.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255518,1756894259733,"fUST",-151.0,0.00015815,2,"2025-09-03T10:10:59.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255519,1756894259741,"fUST",-151.0,0.00015815,2,"2025-09-03T10:10:59.741",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255520,1756894259750,"fUST",-241.512295,0.00015815,2,"2025-09-03T10:10:59.750",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255521,1756894259761,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.761",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255522,1756894259770,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255523,1756894259778,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255524,1756894259787,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255525,1756894259796,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255526,1756894259805,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255527,1756894259814,"fUST",-1000.0,0.00015821,2,"2025-09-03T10:10:59.814",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255528,1756894259823,"fUST",-310.524511,0.00015821,2,"2025-09-03T10:10:59.823",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255529,1756894259831,"fUST",-310.524511,0.00015821,2,"2025-09-03T10:10:59.831",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255530,1756894259923,"fUST",-310.524511,0.00015821,2,"2025-09-03T10:10:59.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255531,1756894259933,"fUST",-151.0,0.00015821,2,"2025-09-03T10:10:59.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255532,1756894259942,"fUST",-310.524511,0.00015821,2,"2025-09-03T10:10:59.942",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255533,1756894259953,"fUST",-151.0,0.00015821,2,"2025-09-03T10:10:59.953",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255534,1756894259962,"fUST",-151.0,0.00015821,2,"2025-09-03T10:10:59.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255535,1756894259971,"fUST",-151.0,0.00015821,2,"2025-09-03T10:10:59.971",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255536,1756894259980,"fUST",-2500.0,0.00015864,2,"2025-09-03T10:10:59.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255537,1756894259989,"fUST",-260.0,0.00015874,2,"2025-09-03T10:10:59.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255538,1756894259998,"fUST",-151.0,0.0001589,2,"2025-09-03T10:10:59.998",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255539,1756894260008,"fUST",-151.0,0.0001589,2,"2025-09-03T10:11:00.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255540,1756894260017,"fUST",-151.0,0.0001589,2,"2025-09-03T10:11:00.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255542,1756894260026,"fUST",-349.0,0.0001589,2,"2025-09-03T10:11:00.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255543,1756894260036,"fUST",-361.42748391,0.0001589,2,"2025-09-03T10:11:00.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255544,1756894260046,"fUST",-500.0,0.0001589,2,"2025-09-03T10:11:00.046",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255546,1756894260055,"fUST",-245.0,0.0001589,2,"2025-09-03T10:11:00.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255548,1756894260065,"fUST",-500.0,0.0001589,2,"2025-09-03T10:11:00.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255550,1756894260074,"fUST",-208.0,0.0001589,2,"2025-09-03T10:11:00.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255552,1756894260084,"fUST",-284.300809,0.0001589,2,"2025-09-03T10:11:00.084",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255554,1756894260094,"fUST",-310.99,0.0001589,2,"2025-09-03T10:11:00.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255556,1756894260103,"fUST",-167.565293,0.0001589,2,"2025-09-03T10:11:00.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255558,1756894260112,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255560,1756894260123,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255562,1756894260132,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255564,1756894260142,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255566,1756894260152,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255568,1756894260161,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255570,1756894260171,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255572,1756894260181,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255574,1756894260189,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255576,1756894260199,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255578,1756894260209,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255580,1756894260218,"fUST",-1909.93,0.0001589,2,"2025-09-03T10:11:00.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255582,1756894260229,"fUST",-811.36,0.0001589,2,"2025-09-03T10:11:00.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255584,1756894260239,"fUST",-193.37,0.0001589,2,"2025-09-03T10:11:00.239",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255586,1756894260249,"fUST",-621.1,0.0001589,2,"2025-09-03T10:11:00.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255588,1756894260259,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255590,1756894260268,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255592,1756894260278,"fUST",-2171.39,0.0001589,2,"2025-09-03T10:11:00.278",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255594,1756894260288,"fUST",-306.34116933,0.0001589,2,"2025-09-03T10:11:00.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255596,1756894260297,"fUST",-653.78,0.0001589,2,"2025-09-03T10:11:00.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255598,1756894260306,"fUST",-1122.14,0.0001589,2,"2025-09-03T10:11:00.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255600,1756894260316,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.316",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255602,1756894260326,"fUST",-902.29,0.0001589,2,"2025-09-03T10:11:00.326",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255604,1756894260335,"fUST",-1234.89,0.0001589,2,"2025-09-03T10:11:00.335",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255606,1756894260344,"fUST",-600.96,0.0001589,2,"2025-09-03T10:11:00.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255608,1756894260354,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255610,1756894260364,"fUST",-215.00603168,0.0001589,2,"2025-09-03T10:11:00.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255612,1756894260374,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255614,1756894260383,"fUST",-625.32,0.0001589,2,"2025-09-03T10:11:00.383",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255616,1756894260393,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255618,1756894260403,"fUST",-259.17,0.0001589,2,"2025-09-03T10:11:00.403",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255620,1756894260412,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255622,1756894260421,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255624,1756894260430,"fUST",-1262.9,0.0001589,2,"2025-09-03T10:11:00.430",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255626,1756894260440,"fUST",-1423.69,0.0001589,2,"2025-09-03T10:11:00.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255628,1756894260449,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255630,1756894260459,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255633,1756894260472,"fUST",-528.81,0.0001589,2,"2025-09-03T10:11:00.472",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255634,1756894260482,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.482",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255636,1756894260491,"fUST",-2285.03,0.0001589,2,"2025-09-03T10:11:00.491",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255638,1756894260501,"fUST",-518.52,0.0001589,2,"2025-09-03T10:11:00.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255640,1756894260512,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.512",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255643,1756894260522,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255645,1756894260532,"fUST",-690.45,0.0001589,2,"2025-09-03T10:11:00.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255647,1756894260542,"fUST",-657.71,0.0001589,2,"2025-09-03T10:11:00.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255649,1756894260552,"fUST",-1022.56,0.0001589,2,"2025-09-03T10:11:00.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255651,1756894260562,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255653,1756894260571,"fUST",-480.0,0.0001589,2,"2025-09-03T10:11:00.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255655,1756894260581,"fUST",-151.0,0.000159,2,"2025-09-03T10:11:00.581",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255657,1756894260590,"fUST",-3000.0,0.00016,2,"2025-09-03T10:11:00.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255659,1756894260599,"fUST",-151.0,0.00016,2,"2025-09-03T10:11:00.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255661,1756894260609,"fUST",-151.0,0.00016,2,"2025-09-03T10:11:00.609",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255663,1756894260618,"fUST",-3000.0,0.0001601,2,"2025-09-03T10:11:00.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255665,1756894260628,"fUST",-151.0,0.0001601,2,"2025-09-03T10:11:00.628",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255667,1756894260638,"fUST",-151.0,0.0001601,2,"2025-09-03T10:11:00.638",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255669,1756894260648,"fUST",-3000.0,0.0001602,2,"2025-09-03T10:11:00.648",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255671,1756894260658,"fUST",-3000.0,0.0001603,2,"2025-09-03T10:11:00.658",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255673,1756894260667,"fUST",-3000.0,0.0001604,2,"2025-09-03T10:11:00.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255675,1756894260677,"fUST",-3000.0,0.0001605,2,"2025-09-03T10:11:00.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255677,1756894260687,"fUST",-505.87009183,0.00016056,2,"2025-09-03T10:11:00.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255678,1756894260697,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.697",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255681,1756894260707,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255683,1756894260717,"fUST",-174.26330265,0.00016056,2,"2025-09-03T10:11:00.717",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255684,1756894260727,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255686,1756894260737,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255688,1756894260746,"fUST",-502.21473504,0.00016056,2,"2025-09-03T10:11:00.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255690,1756894260755,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.755",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255692,1756894260765,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255694,1756894260775,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255696,1756894260784,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255698,1756894260794,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255700,1756894260804,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.804",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255702,1756894260813,"fUST",-163.01105248,0.00016056,2,"2025-09-03T10:11:00.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255704,1756894260823,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.823",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255706,1756894260833,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.833",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255708,1756894260843,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255711,1756894260853,"fUST",-527.45466761,0.00016056,2,"2025-09-03T10:11:00.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255713,1756894260862,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.862",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255715,1756894260872,"fUST",-635.09711886,0.00016056,2,"2025-09-03T10:11:00.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255717,1756894260881,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.881",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255719,1756894260891,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255720,1756894260900,"fUST",-500.0,0.00016056,2,"2025-09-03T10:11:00.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255723,1756894260910,"fUST",-3000.0,0.0001606,2,"2025-09-03T10:11:00.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255725,1756894260919,"fUST",-3000.0,0.0001607,2,"2025-09-03T10:11:00.919",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255727,1756894260929,"fUST",-3000.0,0.0001608,2,"2025-09-03T10:11:00.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255728,1756894260938,"fUST",-3000.0,0.0001609,2,"2025-09-03T10:11:00.938",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255730,1756894260949,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:00.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255733,1756894260958,"fUST",-426.51629681,0.00016091,2,"2025-09-03T10:11:00.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255734,1756894260968,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:00.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255737,1756894260978,"fUST",-530.88943297,0.00016091,2,"2025-09-03T10:11:00.978",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255739,1756894260988,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:00.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255741,1756894260997,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:00.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255743,1756894261007,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255745,1756894261017,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255747,1756894261026,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255749,1756894261035,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255750,1756894261045,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.045",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255752,1756894261054,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.054",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255754,1756894261063,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255756,1756894261072,"fUST",-501.6917532,0.00016091,2,"2025-09-03T10:11:01.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255758,1756894261082,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255760,1756894261091,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255762,1756894261102,"fUST",-500.0,0.00016091,2,"2025-09-03T10:11:01.102",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255764,1756894261111,"fUST",-3000.0,0.000161,2,"2025-09-03T10:11:01.111",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255766,1756894261120,"fUST",-624.24006133,0.00016106,2,"2025-09-03T10:11:01.120",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255768,1756894261130,"fUST",-500.28805514,0.00016106,2,"2025-09-03T10:11:01.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255770,1756894261140,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255772,1756894261149,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255774,1756894261158,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255776,1756894261168,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255778,1756894261177,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.177",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255780,1756894261187,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255782,1756894261196,"fUST",-500.0,0.00016106,2,"2025-09-03T10:11:01.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383255784,1756894261205,"fUST",-1054.1198637,0.0001611,2,"2025-09-03T10:11:01.205",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257032,1756894312844,"fUST",157.919981,0.000245,30,"2025-09-03T10:11:52.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257033,1756894417372,"fUST",500.0,0.00013398,2,"2025-09-03T10:13:37.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257034,1756894458065,"fUST",205.9939828,0.00013291,2,"2025-09-03T10:14:18.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257035,1756894482661,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:14:42.661",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257037,1756894505087,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:15:05.087",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257038,1756894528805,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:15:28.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257039,1756894534350,"fUST",-400.0,0.00017737,20,"2025-09-03T10:15:34.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257040,1756894551176,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:15:51.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257041,1756894574375,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:16:14.375",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257042,1756894577759,"fUST",-500.0,0.00018595,20,"2025-09-03T10:16:17.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257043,1756894579112,"fUST",-500.0,0.00018595,20,"2025-09-03T10:16:19.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257044,1756894579864,"fUST",-349.21180153,0.00019,20,"2025-09-03T10:16:19.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257045,1756894597868,"fUST",205.9939828,0.00013327,2,"2025-09-03T10:16:37.868",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257046,1756894612194,"fUST",-205.9939828,0.00013462,2,"2025-09-03T10:16:52.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257047,1756894612215,"fUST",-343.37981794,0.00013596,2,"2025-09-03T10:16:52.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257099,1756894822404,"fUST",1052.94407333,0.00013325,2,"2025-09-03T10:20:22.404",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257101,1756894847008,"fUST",-579.02510419,0.00013461,2,"2025-09-03T10:20:47.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257102,1756894866134,"fUST",-1353.40141408,0.00013573,2,"2025-09-03T10:21:06.134",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257103,1756894870500,"fUST",-579.02510419,0.00013461,2,"2025-09-03T10:21:10.500",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257104,1756894893850,"fUST",-309.84024738,0.00013461,2,"2025-09-03T10:21:33.850",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257106,1756894899560,"fUST",-269.18485681,0.00013461,2,"2025-09-03T10:21:39.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257112,1756895116371,"fUST",-183.35435773,0.00013566,2,"2025-09-03T10:25:16.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257113,1756895116842,"fUST",579.02510419,0.00013326,2,"2025-09-03T10:25:16.842",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257115,1756895120843,"fUST",-278.77341071,0.00013566,2,"2025-09-03T10:25:20.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257116,1756895123714,"fUST",-480.0,0.00013566,2,"2025-09-03T10:25:23.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257117,1756895128079,"fUST",-242.09846888,0.00013566,2,"2025-09-03T10:25:28.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257118,1756895140328,"fUST",-373.59645363,0.00013461,2,"2025-09-03T10:25:40.328",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257119,1756895145563,"fUST",-205.42865056,0.00013461,2,"2025-09-03T10:25:45.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257120,1756895164793,"fUST",-294.57134944,0.00013461,2,"2025-09-03T10:26:04.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257121,1756895166530,"fUST",-284.45375475,0.00013461,2,"2025-09-03T10:26:06.530",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257122,1756895207295,"fUST",-252.324414,0.00013461,2,"2025-09-03T10:26:47.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257123,1756895209002,"fUST",-326.70069019,0.00013461,2,"2025-09-03T10:26:49.002",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257124,1756895209026,"fUST",-173.29930981,0.00013573,2,"2025-09-03T10:26:49.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257125,1756895212286,"fUST",-105.72579438,0.00013573,2,"2025-09-03T10:26:52.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257126,1756895232787,"fUST",-242.27420562,0.00013461,2,"2025-09-03T10:27:12.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257132,1756895370549,"fUST",-57.72579438,0.00013461,2,"2025-09-03T10:29:30.549",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257133,1756895370570,"fUST",-94.27420562,0.00013548,2,"2025-09-03T10:29:30.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257134,1756895373911,"fUST",-615.69492251,0.00013548,2,"2025-09-03T10:29:33.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257135,1756895375482,"fUST",-291.6345304,0.00013548,2,"2025-09-03T10:29:35.482",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257136,1756895382641,"fUST",-34.59429909,0.00013548,2,"2025-09-03T10:29:42.641",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257137,1756895389266,"fUST",-289.46609302,0.00013461,2,"2025-09-03T10:29:49.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257138,1756895391481,"fUST",-10.53390698,0.00013461,2,"2025-09-03T10:29:51.481",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257141,1756895413552,"fUST",-177.83156262,0.00013461,2,"2025-09-03T10:30:13.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257142,1756895415666,"fUST",-122.16843738,0.00013461,2,"2025-09-03T10:30:15.666",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257208,1756895436460,"fUST",-300.0,0.00013461,2,"2025-09-03T10:30:36.460",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257209,1756895436470,"fUST",-300.0,0.00013597,2,"2025-09-03T10:30:36.470",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257210,1756895436479,"fUST",-18140.32636133,0.00013598,2,"2025-09-03T10:30:36.479",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257211,1756895436515,"fUST",-637.16271783,0.00013598,2,"2025-09-03T10:30:36.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257212,1756895436526,"fUST",-805.03167751,0.00013598,2,"2025-09-03T10:30:36.526",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257213,1756895436539,"fUST",-704.25000015,0.00013598,2,"2025-09-03T10:30:36.539",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257214,1756895436570,"fUST",-528.70567176,0.00013598,2,"2025-09-03T10:30:36.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257236,1756895438013,"fUST",-24813.68873258,0.00013598,2,"2025-09-03T10:30:38.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257238,1756895438023,"fUST",-279.02510417,0.00013648,2,"2025-09-03T10:30:38.023",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257240,1756895438032,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.032",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257242,1756895438041,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.041",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257244,1756895438053,"fUST",-528.02775358,0.00013671,2,"2025-09-03T10:30:38.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257246,1756895438062,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257248,1756895438071,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.071",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257250,1756895438081,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.081",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257252,1756895438090,"fUST",-601.45,0.00013671,2,"2025-09-03T10:30:38.090",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257254,1756895438100,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257256,1756895438110,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257258,1756895438118,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.118",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257260,1756895438127,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257262,1756895438136,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257264,1756895438145,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257266,1756895438155,"fUST",-159.34947104,0.00013671,2,"2025-09-03T10:30:38.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257268,1756895438164,"fUST",-394.72193663,0.00013671,2,"2025-09-03T10:30:38.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257270,1756895438174,"fUST",-500.0,0.00013671,2,"2025-09-03T10:30:38.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257272,1756895438183,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.183",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257274,1756895438191,"fUST",-404.11218575,0.00013673,2,"2025-09-03T10:30:38.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257276,1756895438200,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.200",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257278,1756895438209,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257280,1756895438218,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257281,1756895438227,"fUST",-503.82833155,0.00013673,2,"2025-09-03T10:30:38.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257283,1756895438236,"fUST",-500.67600698,0.00013673,2,"2025-09-03T10:30:38.236",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257286,1756895438245,"fUST",-502.84724117,0.00013673,2,"2025-09-03T10:30:38.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257288,1756895438255,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.255",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257290,1756895438265,"fUST",-502.08692815,0.00013673,2,"2025-09-03T10:30:38.265",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257291,1756895438274,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.274",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257293,1756895438283,"fUST",-500.0,0.00013673,2,"2025-09-03T10:30:38.283",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257295,1756895438293,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.293",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257297,1756895438302,"fUST",-208.62748877,0.00013697,2,"2025-09-03T10:30:38.302",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257299,1756895438311,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257301,1756895438320,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257303,1756895438329,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257305,1756895438339,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257307,1756895438348,"fUST",-329.17035301,0.00013697,2,"2025-09-03T10:30:38.348",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257309,1756895438357,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.357",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257311,1756895438367,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257313,1756895438376,"fUST",-500.0,0.00013697,2,"2025-09-03T10:30:38.376",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257315,1756895438385,"fUST",-184.70847675,0.00013697,2,"2025-09-03T10:30:38.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257317,1756895438395,"fUST",-271.39579695,0.00013697,2,"2025-09-03T10:30:38.395",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257319,1756895438404,"fUST",-225.6973242,0.00013697,2,"2025-09-03T10:30:38.404",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257321,1756895438413,"fUST",-422.19883587,0.00013697,2,"2025-09-03T10:30:38.413",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257323,1756895438422,"fUST",-299.53158444,0.00013697,2,"2025-09-03T10:30:38.422",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257325,1756895438431,"fUST",-484.04256601,0.00013698,2,"2025-09-03T10:30:38.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257327,1756895438440,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257329,1756895438449,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257331,1756895438458,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.458",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257333,1756895438467,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.467",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257335,1756895438476,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257337,1756895438486,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257339,1756895438495,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257341,1756895438504,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257343,1756895438513,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257345,1756895438522,"fUST",-322.20213184,0.00013698,2,"2025-09-03T10:30:38.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257347,1756895438532,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257349,1756895438542,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257351,1756895438551,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257353,1756895438561,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257355,1756895438570,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257357,1756895438579,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257359,1756895438588,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.588",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257361,1756895438598,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.598",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257363,1756895438607,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.607",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257365,1756895438618,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257367,1756895438627,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257369,1756895438637,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.637",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257371,1756895438647,"fUST",-476.43923164,0.00013698,2,"2025-09-03T10:30:38.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257373,1756895438656,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.656",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257375,1756895438666,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.666",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257377,1756895438675,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.675",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257379,1756895438684,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.684",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257381,1756895438693,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.693",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257383,1756895438702,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.702",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257384,1756895438711,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.711",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257386,1756895438720,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257388,1756895438729,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257390,1756895438738,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257392,1756895438747,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257394,1756895438757,"fUST",-481.83224873,0.00013698,2,"2025-09-03T10:30:38.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257396,1756895438766,"fUST",-186.9679042,0.00013698,2,"2025-09-03T10:30:38.766",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257398,1756895438775,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257400,1756895438784,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257402,1756895438793,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257404,1756895438803,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257406,1756895438811,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257408,1756895438820,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.820",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257410,1756895438829,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257412,1756895438838,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257414,1756895438847,"fUST",-512.29698968,0.00013698,2,"2025-09-03T10:30:38.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257416,1756895438856,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257418,1756895438866,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257420,1756895438875,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.875",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257422,1756895438884,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257424,1756895438894,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257426,1756895438903,"fUST",-225.80029288,0.00013698,2,"2025-09-03T10:30:38.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257428,1756895438911,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257430,1756895438920,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257432,1756895438929,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257434,1756895438939,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257436,1756895438948,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.948",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257438,1756895438958,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257440,1756895438967,"fUST",-570.61466168,0.00013698,2,"2025-09-03T10:30:38.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257442,1756895438976,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257444,1756895438986,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:38.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257446,1756895438994,"fUST",-614.36364,0.00013698,2,"2025-09-03T10:30:38.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257448,1756895439004,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257450,1756895439016,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.016",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257452,1756895439027,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257454,1756895439036,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257456,1756895439044,"fUST",-470.775588,0.00013698,2,"2025-09-03T10:30:39.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257457,1756895439055,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257459,1756895439066,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257461,1756895439075,"fUST",-485.26,0.00013698,2,"2025-09-03T10:30:39.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257463,1756895439083,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257465,1756895439092,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257467,1756895439101,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257469,1756895439110,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257471,1756895439120,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.120",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257473,1756895439130,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257475,1756895439139,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.139",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257477,1756895439148,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.148",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257479,1756895439157,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.157",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257481,1756895439167,"fUST",-376.82846288,0.00013698,2,"2025-09-03T10:30:39.167",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257483,1756895439176,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257485,1756895439186,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.186",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257487,1756895439195,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.195",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257489,1756895439204,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257491,1756895439213,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.213",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257493,1756895439222,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257495,1756895439231,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257497,1756895439240,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257499,1756895439249,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257501,1756895439258,"fUST",-567.22411062,0.00013698,2,"2025-09-03T10:30:39.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257503,1756895439267,"fUST",-311.63276069,0.00013698,2,"2025-09-03T10:30:39.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257505,1756895439277,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257507,1756895439286,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257509,1756895439296,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257511,1756895439305,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.305",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257513,1756895439315,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257515,1756895439325,"fUST",-480.96032238,0.00013698,2,"2025-09-03T10:30:39.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257517,1756895439334,"fUST",-532.75,0.00013698,2,"2025-09-03T10:30:39.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257519,1756895439344,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257521,1756895439354,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257523,1756895439363,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.363",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257525,1756895439372,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257527,1756895439382,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.382",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257529,1756895439391,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257546,1756895439538,"fUST",-478.15586555,0.00013698,2,"2025-09-03T10:30:39.538",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257548,1756895439547,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.547",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257550,1756895439557,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.557",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257552,1756895439567,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.567",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257554,1756895439576,"fUST",-540.2120961,0.00013698,2,"2025-09-03T10:30:39.576",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257556,1756895439586,"fUST",-485.13379289,0.00013698,2,"2025-09-03T10:30:39.586",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257558,1756895439595,"fUST",-527.5144871,0.00013698,2,"2025-09-03T10:30:39.595",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257560,1756895439604,"fUST",-300.0,0.00013698,2,"2025-09-03T10:30:39.604",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257562,1756895439614,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.614",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257564,1756895439623,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.623",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257566,1756895439632,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257568,1756895439641,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.641",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257570,1756895439651,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257572,1756895439660,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257574,1756895439670,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.670",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257576,1756895439681,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257578,1756895439691,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257580,1756895439699,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257583,1756895439709,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257585,1756895439718,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257587,1756895439727,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:39.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257590,1756895439736,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.736",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257593,1756895439745,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.745",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257595,1756895439755,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.755",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257597,1756895439764,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257599,1756895439774,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257601,1756895439783,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257603,1756895439792,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257605,1756895439802,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257607,1756895439811,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257609,1756895439821,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257611,1756895439830,"fUST",-251.99158348,0.00013698,2,"2025-09-03T10:30:39.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257613,1756895439839,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257615,1756895439848,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257617,1756895439857,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257619,1756895439867,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257621,1756895439876,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257623,1756895439885,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257625,1756895439894,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257627,1756895439905,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.905",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257629,1756895439914,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257631,1756895439923,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257633,1756895439932,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257635,1756895439941,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257637,1756895439950,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257639,1756895439959,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257641,1756895439968,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257643,1756895439978,"fUST",-360.77705378,0.00013698,2,"2025-09-03T10:30:39.978",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257645,1756895439988,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257647,1756895439997,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:39.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257649,1756895440007,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257651,1756895440018,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257653,1756895440027,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257655,1756895440036,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257657,1756895440047,"fUST",-500.86,0.00013698,2,"2025-09-03T10:30:40.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257659,1756895440056,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257661,1756895440066,"fUST",-303.98,0.00013698,2,"2025-09-03T10:30:40.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257663,1756895440076,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257665,1756895440087,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.087",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257667,1756895440096,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.096",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257669,1756895440105,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257671,1756895440114,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257673,1756895440123,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257675,1756895440132,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257677,1756895440142,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257679,1756895440152,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257681,1756895440162,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.162",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257683,1756895440171,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257685,1756895440181,"fUST",-373.48767659,0.00013698,2,"2025-09-03T10:30:40.181",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257687,1756895440191,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257689,1756895440200,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.200",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257690,1756895440210,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257691,1756895440219,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257692,1756895440228,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.228",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257693,1756895440238,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257694,1756895440247,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257696,1756895440256,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257697,1756895440266,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257698,1756895440275,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257699,1756895440284,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257700,1756895440293,"fUST",-734.32,0.00013698,2,"2025-09-03T10:30:40.293",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257701,1756895440303,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257702,1756895440312,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.312",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257703,1756895440322,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257704,1756895440331,"fUST",-613.24,0.00013698,2,"2025-09-03T10:30:40.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257705,1756895440340,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257706,1756895440349,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.349",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257707,1756895440359,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257708,1756895440368,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257709,1756895440377,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257710,1756895440386,"fUST",-1780.23,0.00013698,2,"2025-09-03T10:30:40.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257711,1756895440396,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257712,1756895440405,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257713,1756895440414,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257714,1756895440423,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.423",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257715,1756895440432,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.432",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257716,1756895440441,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.441",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257717,1756895440451,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.451",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257718,1756895440459,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257719,1756895440468,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.468",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257720,1756895440477,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257722,1756895440486,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257724,1756895440495,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257726,1756895440504,"fUST",-740.92,0.00013698,2,"2025-09-03T10:30:40.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257727,1756895440513,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257729,1756895440522,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257731,1756895440531,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.531",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257733,1756895440541,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257735,1756895440550,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.550",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257737,1756895440559,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.559",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257739,1756895440568,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.568",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257741,1756895440577,"fUST",-534.53102797,0.00013698,2,"2025-09-03T10:30:40.577",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257743,1756895440587,"fUST",-481.41112014,0.00013698,2,"2025-09-03T10:30:40.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257745,1756895440601,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257747,1756895440611,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257749,1756895440619,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.619",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257751,1756895440628,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.628",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257752,1756895440637,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.637",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257754,1756895440647,"fUST",-601.47997319,0.00013698,2,"2025-09-03T10:30:40.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257756,1756895440656,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.656",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257758,1756895440665,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.665",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257760,1756895440675,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.675",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257762,1756895440686,"fUST",-557.66,0.00013698,2,"2025-09-03T10:30:40.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257764,1756895440695,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257766,1756895440704,"fUST",-281.95276499,0.00013698,2,"2025-09-03T10:30:40.704",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257768,1756895440713,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.713",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257770,1756895440723,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.723",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257772,1756895440732,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.732",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257774,1756895440742,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.742",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257776,1756895440751,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257778,1756895440761,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.761",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257780,1756895440770,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257782,1756895440779,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257784,1756895440788,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257786,1756895440797,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257788,1756895440806,"fUST",-568.38,0.00013698,2,"2025-09-03T10:30:40.806",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257790,1756895440816,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257791,1756895440826,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257793,1756895440835,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257795,1756895440845,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257797,1756895440854,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257799,1756895440863,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257801,1756895440872,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257803,1756895440881,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.881",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257805,1756895440890,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.890",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257807,1756895440899,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.899",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257809,1756895440909,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.909",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257811,1756895440921,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257813,1756895440930,"fUST",-1099.26,0.00013698,2,"2025-09-03T10:30:40.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257815,1756895440939,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257817,1756895440949,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257819,1756895440958,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257821,1756895440968,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257823,1756895440977,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.977",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257825,1756895440987,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257827,1756895440996,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:40.996",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257829,1756895441006,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.006",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257831,1756895441017,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257833,1756895441026,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257835,1756895441035,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257837,1756895441044,"fUST",-183.35435773,0.00013698,2,"2025-09-03T10:30:41.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257839,1756895441053,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257841,1756895441063,"fUST",-632.5,0.00013698,2,"2025-09-03T10:30:41.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257843,1756895441073,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257845,1756895441082,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257847,1756895441092,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257849,1756895441101,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257851,1756895441110,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257853,1756895441119,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257855,1756895441128,"fUST",-485.9695288,0.00013698,2,"2025-09-03T10:30:41.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257856,1756895441137,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257858,1756895441146,"fUST",-607.1,0.00013698,2,"2025-09-03T10:30:41.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257860,1756895441155,"fUST",-358.63503718,0.00013698,2,"2025-09-03T10:30:41.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257862,1756895441164,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257864,1756895441174,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257866,1756895441183,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.183",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257868,1756895441193,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.193",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257870,1756895441202,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.202",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257872,1756895441211,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.211",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257874,1756895441220,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.220",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257876,1756895441229,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257878,1756895441238,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257880,1756895441248,"fUST",-481.6478662,0.00013698,2,"2025-09-03T10:30:41.248",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257882,1756895441256,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257884,1756895441265,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.265",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257886,1756895441274,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.274",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257888,1756895441284,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257889,1756895441293,"fUST",-200.93802996,0.00013698,2,"2025-09-03T10:30:41.293",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257891,1756895441302,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.302",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257893,1756895441312,"fUST",-2101.85,0.00013698,2,"2025-09-03T10:30:41.312",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257895,1756895441322,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257897,1756895441331,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257899,1756895441341,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257901,1756895441350,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257903,1756895441359,"fUST",-556.16,0.00013698,2,"2025-09-03T10:30:41.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257905,1756895441369,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.369",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257907,1756895441378,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.378",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257909,1756895441387,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257911,1756895441397,"fUST",-492.43,0.00013698,2,"2025-09-03T10:30:41.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257913,1756895441406,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257915,1756895441415,"fUST",-481.85405021,0.00013698,2,"2025-09-03T10:30:41.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257917,1756895441424,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257919,1756895441434,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257921,1756895441444,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257923,1756895441454,"fUST",-1244.44,0.00013698,2,"2025-09-03T10:30:41.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257925,1756895441463,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.463",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257927,1756895441473,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.473",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257929,1756895441482,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.482",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257931,1756895441491,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.491",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257933,1756895441501,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257935,1756895441511,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.511",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257937,1756895441520,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.520",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257939,1756895441529,"fUST",-2096.4,0.00013698,2,"2025-09-03T10:30:41.529",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257941,1756895441538,"fUST",-632.35,0.00013698,2,"2025-09-03T10:30:41.538",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257943,1756895441547,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.547",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257945,1756895441556,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.556",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257947,1756895441565,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.565",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257949,1756895441575,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.575",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257951,1756895441584,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:41.584",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257953,1756895441593,"fUST",-505.73769057,0.00013698,2,"2025-09-03T10:30:41.593",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257955,1756895441604,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.604",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257956,1756895441614,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.614",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257958,1756895441624,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257960,1756895441634,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257963,1756895441644,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257965,1756895441653,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.653",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257967,1756895441663,"fUST",-1172.85,0.00013698,2,"2025-09-03T10:30:41.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257968,1756895441676,"fUST",-481.50535552,0.00013698,2,"2025-09-03T10:30:41.676",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257970,1756895441690,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257972,1756895441699,"fUST",-481.91251085,0.00013698,2,"2025-09-03T10:30:41.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257975,1756895441710,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257977,1756895441720,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257979,1756895441729,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257981,1756895441738,"fUST",-482.55470668,0.00013698,2,"2025-09-03T10:30:41.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257982,1756895441747,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257984,1756895441758,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.758",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257986,1756895441768,"fUST",-481.2164796,0.00013698,2,"2025-09-03T10:30:41.768",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257988,1756895441778,"fUST",-482.08316728,0.00013698,2,"2025-09-03T10:30:41.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257990,1756895441787,"fUST",-609.86,0.00013698,2,"2025-09-03T10:30:41.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257992,1756895441797,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257994,1756895441806,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.806",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257996,1756895441815,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383257998,1756895441824,"fUST",-475.17893973,0.00013698,2,"2025-09-03T10:30:41.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258000,1756895441834,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258002,1756895441843,"fUST",-482.58146992,0.00013698,2,"2025-09-03T10:30:41.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258004,1756895441853,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258006,1756895441862,"fUST",-483.15447105,0.00013698,2,"2025-09-03T10:30:41.862",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258008,1756895441871,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.871",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258010,1756895441880,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.880",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258012,1756895441889,"fUST",-455.5410412,0.00013698,2,"2025-09-03T10:30:41.889",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258014,1756895441898,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.898",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258016,1756895441907,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.907",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258018,1756895441917,"fUST",-482.03474806,0.00013698,2,"2025-09-03T10:30:41.917",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258020,1756895441926,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258022,1756895441936,"fUST",-950.45,0.00013698,2,"2025-09-03T10:30:41.936",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258024,1756895441945,"fUST",-360.92963954,0.00013698,2,"2025-09-03T10:30:41.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258026,1756895441954,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258028,1756895441963,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258030,1756895441972,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258032,1756895441981,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.981",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258034,1756895441991,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:41.991",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258036,1756895442001,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.001",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258038,1756895442015,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258040,1756895442025,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.025",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258042,1756895442034,"fUST",-441.88219619,0.00013698,2,"2025-09-03T10:30:42.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258044,1756895442043,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258046,1756895442052,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.052",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258048,1756895442062,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:42.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258050,1756895442072,"fUST",-500.0,0.00013698,2,"2025-09-03T10:30:42.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258052,1756895442082,"fUST",-496.367728,0.00013699,2,"2025-09-03T10:30:42.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258054,1756895442091,"fUST",-500.0,0.00013706,2,"2025-09-03T10:30:42.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258056,1756895442100,"fUST",-279.02510417,0.00013723,2,"2025-09-03T10:30:42.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258058,1756895442110,"fUST",-279.02510417,0.00013797,2,"2025-09-03T10:30:42.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258060,1756895442119,"fUST",-500.0,0.00013832,2,"2025-09-03T10:30:42.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258062,1756895442129,"fUST",-279.02510417,0.00013872,2,"2025-09-03T10:30:42.129",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258064,1756895442138,"fUST",-233.69900493,0.00013872,2,"2025-09-03T10:30:42.138",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258066,1756895442147,"fUST",-3577.4510723,0.00013895,2,"2025-09-03T10:30:42.147",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258068,1756895442156,"fUST",-846.3157213,0.00013937,2,"2025-09-03T10:30:42.156",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258069,1756895442165,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258071,1756895442176,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258073,1756895442186,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.186",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258075,1756895442195,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.195",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258077,1756895442204,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258079,1756895442214,"fUST",-417.15472785,0.00013937,2,"2025-09-03T10:30:42.214",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258082,1756895442223,"fUST",-260.41666667,0.00013937,2,"2025-09-03T10:30:42.223",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258083,1756895442233,"fUST",-232.90165665,0.00013937,2,"2025-09-03T10:30:42.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258086,1756895442242,"fUST",-217.50314573,0.00013937,2,"2025-09-03T10:30:42.242",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258088,1756895442251,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.251",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258090,1756895442260,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.260",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258092,1756895442269,"fUST",-530.32150586,0.00013937,2,"2025-09-03T10:30:42.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258094,1756895442277,"fUST",-160.0,0.00013937,2,"2025-09-03T10:30:42.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258096,1756895442286,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258109,1756895442392,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.392",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258111,1756895442414,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258113,1756895442423,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.423",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258115,1756895442432,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.432",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258117,1756895442441,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.441",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258119,1756895442450,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.450",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258121,1756895442459,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258123,1756895442468,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.468",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258125,1756895442477,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258127,1756895442486,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258129,1756895442495,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258131,1756895442505,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.505",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258133,1756895442514,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258135,1756895442523,"fUST",-300.0,0.00013971,2,"2025-09-03T10:30:42.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258137,1756895442532,"fUST",-600.0,0.00013971,2,"2025-09-03T10:30:42.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258139,1756895442542,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258141,1756895442551,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258143,1756895442560,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258145,1756895442570,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258147,1756895442579,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258149,1756895442588,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.588",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258151,1756895442597,"fUST",-500.0,0.00013971,2,"2025-09-03T10:30:42.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258153,1756895442606,"fUST",-365.53119463,0.00013971,2,"2025-09-03T10:30:42.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258155,1756895442615,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258157,1756895442625,"fUST",-520.0,0.00013972,2,"2025-09-03T10:30:42.625",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258159,1756895442634,"fUST",-222.62,0.00013972,2,"2025-09-03T10:30:42.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258161,1756895442643,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258164,1756895442654,"fUST",-453.99555922,0.00013972,2,"2025-09-03T10:30:42.654",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258167,1756895442662,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258170,1756895442671,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258172,1756895442681,"fUST",-577.98,0.00013972,2,"2025-09-03T10:30:42.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258174,1756895442690,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258177,1756895442699,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258179,1756895442709,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258182,1756895442718,"fUST",-201.18,0.00013972,2,"2025-09-03T10:30:42.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258185,1756895442727,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258188,1756895442737,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258191,1756895442746,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258195,1756895442756,"fUST",-453.201397,0.00013972,2,"2025-09-03T10:30:42.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258197,1756895442765,"fUST",-546.08,0.00013972,2,"2025-09-03T10:30:42.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258199,1756895442775,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258201,1756895442785,"fUST",-259.77,0.00013972,2,"2025-09-03T10:30:42.785",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258203,1756895442794,"fUST",-503.02,0.00013972,2,"2025-09-03T10:30:42.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258205,1756895442804,"fUST",-250.9,0.00013972,2,"2025-09-03T10:30:42.804",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258207,1756895442813,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258209,1756895442825,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.825",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258212,1756895442834,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258214,1756895442843,"fUST",-541.71,0.00013972,2,"2025-09-03T10:30:42.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258216,1756895442852,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.852",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258218,1756895442861,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:42.861",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258219,1756895442870,"fUST",-78.22043612,0.00013972,2,"2025-09-03T10:30:42.870",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258239,1756895443044,"fUST",-401.77956388,0.00013972,2,"2025-09-03T10:30:43.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258241,1756895443053,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258243,1756895443063,"fUST",-341.65844923,0.00013972,2,"2025-09-03T10:30:43.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258245,1756895443074,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258247,1756895443083,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258249,1756895443092,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258251,1756895443100,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258253,1756895443109,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258255,1756895443119,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258257,1756895443128,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258259,1756895443137,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258261,1756895443147,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.147",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258263,1756895443156,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.156",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258265,1756895443165,"fUST",-168.91286044,0.00013972,2,"2025-09-03T10:30:43.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258267,1756895443174,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258269,1756895443183,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.183",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258271,1756895443192,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258273,1756895443202,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.202",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258275,1756895443211,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.211",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258277,1756895443220,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.220",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258279,1756895443229,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258281,1756895443238,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258283,1756895443248,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.248",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258285,1756895443257,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258287,1756895443267,"fUST",-358.66253812,0.00013972,2,"2025-09-03T10:30:43.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258289,1756895443276,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258291,1756895443285,"fUST",-433.14902796,0.00013972,2,"2025-09-03T10:30:43.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258293,1756895443294,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258295,1756895443303,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258297,1756895443312,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.312",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258299,1756895443322,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258301,1756895443331,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258303,1756895443340,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258305,1756895443350,"fUST",-310.28,0.00013972,2,"2025-09-03T10:30:43.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258307,1756895443359,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258309,1756895443368,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258311,1756895443377,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258313,1756895443386,"fUST",-609.37011801,0.00013972,2,"2025-09-03T10:30:43.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258315,1756895443396,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258317,1756895443406,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258318,1756895443415,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258321,1756895443424,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258323,1756895443434,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258326,1756895443444,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258328,1756895443453,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258330,1756895443462,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.462",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258332,1756895443471,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258334,1756895443481,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.481",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258336,1756895443490,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.490",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258338,1756895443499,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.499",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258340,1756895443509,"fUST",-487.43,0.00013972,2,"2025-09-03T10:30:43.509",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258342,1756895443518,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.518",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258344,1756895443528,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.528",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258346,1756895443537,"fUST",-734.32,0.00013972,2,"2025-09-03T10:30:43.537",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258348,1756895443546,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.546",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258350,1756895443555,"fUST",-613.24,0.00013972,2,"2025-09-03T10:30:43.555",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258352,1756895443564,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.564",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258354,1756895443574,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258356,1756895443583,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258358,1756895443592,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258360,1756895443602,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258362,1756895443611,"fUST",-1780.23,0.00013972,2,"2025-09-03T10:30:43.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258364,1756895443621,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258365,1756895443631,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258367,1756895443640,"fUST",-360.27990167,0.00013972,2,"2025-09-03T10:30:43.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258369,1756895443650,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258372,1756895443662,"fUST",-500.87,0.00013972,2,"2025-09-03T10:30:43.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258374,1756895443672,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258376,1756895443681,"fUST",-238.65494765,0.00013972,2,"2025-09-03T10:30:43.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258378,1756895443690,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258380,1756895443700,"fUST",-504.93,0.00013972,2,"2025-09-03T10:30:43.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258382,1756895443709,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258384,1756895443719,"fUST",-740.92,0.00013972,2,"2025-09-03T10:30:43.719",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258386,1756895443728,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.728",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258388,1756895443737,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258390,1756895443747,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258392,1756895443756,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258394,1756895443765,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258396,1756895443774,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258398,1756895443784,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258399,1756895443793,"fUST",-497.88663123,0.00013972,2,"2025-09-03T10:30:43.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258401,1756895443803,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258404,1756895443816,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258406,1756895443826,"fUST",-584.13,0.00013972,2,"2025-09-03T10:30:43.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258408,1756895443835,"fUST",-557.66,0.00013972,2,"2025-09-03T10:30:43.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258410,1756895443844,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258412,1756895443854,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258414,1756895443863,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258416,1756895443873,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258418,1756895443883,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258420,1756895443892,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.892",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258422,1756895443902,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258424,1756895443911,"fUST",-568.38,0.00013972,2,"2025-09-03T10:30:43.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258426,1756895443920,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258428,1756895443930,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258430,1756895443939,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258432,1756895443949,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258434,1756895443958,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258436,1756895443967,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258438,1756895443976,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258440,1756895443986,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258442,1756895443995,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:43.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258444,1756895444007,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258446,1756895444018,"fUST",-1099.26,0.00013972,2,"2025-09-03T10:30:44.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258448,1756895444027,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258450,1756895444036,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258452,1756895444045,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.045",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258454,1756895444056,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258456,1756895444065,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258458,1756895444074,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258460,1756895444084,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.084",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258462,1756895444094,"fUST",-489.98,0.00013972,2,"2025-09-03T10:30:44.094",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258464,1756895444102,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.102",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258466,1756895444114,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258468,1756895444123,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258470,1756895444132,"fUST",-632.5,0.00013972,2,"2025-09-03T10:30:44.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258472,1756895444141,"fUST",-498.28,0.00013972,2,"2025-09-03T10:30:44.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258474,1756895444151,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.151",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258476,1756895444161,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258478,1756895444170,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.170",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258480,1756895444180,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258482,1756895444190,"fUST",-607.1,0.00013972,2,"2025-09-03T10:30:44.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258484,1756895444199,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258486,1756895444208,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258488,1756895444217,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258490,1756895444226,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.226",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258492,1756895444236,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.236",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258494,1756895444245,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258496,1756895444255,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.255",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258498,1756895444263,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.263",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258500,1756895444273,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.273",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258502,1756895444282,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.282",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258504,1756895444291,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258506,1756895444300,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258508,1756895444309,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258510,1756895444319,"fUST",-2101.85,0.00013972,2,"2025-09-03T10:30:44.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258512,1756895444328,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.328",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258514,1756895444338,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.338",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258516,1756895444347,"fUST",-556.16,0.00013972,2,"2025-09-03T10:30:44.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258518,1756895444356,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258520,1756895444367,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258522,1756895444376,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.376",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258524,1756895444385,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258526,1756895444394,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.394",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258528,1756895444403,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.403",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258530,1756895444412,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258532,1756895444422,"fUST",-1244.44,0.00013972,2,"2025-09-03T10:30:44.422",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258534,1756895444431,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258536,1756895444440,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258537,1756895444449,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258538,1756895444458,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.458",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258539,1756895444468,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.468",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258540,1756895444477,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258541,1756895444486,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258542,1756895444495,"fUST",-2096.4,0.00013972,2,"2025-09-03T10:30:44.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258543,1756895444505,"fUST",-632.35,0.00013972,2,"2025-09-03T10:30:44.505",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258544,1756895444515,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258545,1756895444524,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258546,1756895444533,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258547,1756895444543,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258548,1756895444553,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258549,1756895444562,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258550,1756895444572,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.572",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258551,1756895444582,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.582",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258552,1756895444591,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.591",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258553,1756895444601,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258554,1756895444610,"fUST",-1172.85,0.00013972,2,"2025-09-03T10:30:44.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258555,1756895444619,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.619",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258556,1756895444627,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258557,1756895444637,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.637",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258558,1756895444646,"fUST",-609.86,0.00013972,2,"2025-09-03T10:30:44.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258559,1756895444655,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.655",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258560,1756895444664,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258561,1756895444673,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258562,1756895444682,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258563,1756895444691,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258564,1756895444699,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258566,1756895444707,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258568,1756895444718,"fUST",-950.45,0.00013972,2,"2025-09-03T10:30:44.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258570,1756895444727,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258572,1756895444735,"fUST",-314.57326637,0.00013972,2,"2025-09-03T10:30:44.735",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258574,1756895444743,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258576,1756895444751,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258578,1756895444760,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258592,1756895444885,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258594,1756895444895,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258596,1756895444905,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.905",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258598,1756895444914,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258600,1756895444923,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:44.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258602,1756895444933,"fUST",-500.0,0.00013972,2,"2025-09-03T10:30:44.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258604,1756895444943,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:30:44.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258606,1756895444951,"fUST",-517.98037952,0.00014221,2,"2025-09-03T10:30:44.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258608,1756895444960,"fUST",-503.91850416,0.00014221,2,"2025-09-03T10:30:44.960",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258610,1756895444969,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:30:44.969",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258612,1756895444978,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:30:44.978",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258614,1756895444987,"fUST",-1000.0,0.00014221,2,"2025-09-03T10:30:44.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258616,1756895444996,"fUST",-500.54207938,0.00014226,2,"2025-09-03T10:30:44.996",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258617,1756895445008,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258619,1756895445018,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258621,1756895445027,"fUST",-349.91330975,0.00014226,2,"2025-09-03T10:30:45.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258623,1756895445036,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258625,1756895445047,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258627,1756895445056,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258629,1756895445066,"fUST",-500.0,0.00014226,2,"2025-09-03T10:30:45.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258631,1756895445076,"fUST",-347.04780642,0.00014238,2,"2025-09-03T10:30:45.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258633,1756895445085,"fUST",-500.0,0.00014238,2,"2025-09-03T10:30:45.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258635,1756895445095,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258637,1756895445105,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258639,1756895445114,"fUST",-226.83,0.00014246,2,"2025-09-03T10:30:45.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258641,1756895445123,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258643,1756895445133,"fUST",-615.37,0.00014246,2,"2025-09-03T10:30:45.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258645,1756895445142,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258647,1756895445150,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258649,1756895445160,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258651,1756895445169,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258653,1756895445179,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.179",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258655,1756895445189,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258657,1756895445198,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.198",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258659,1756895445208,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258661,1756895445217,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258663,1756895445226,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.226",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258665,1756895445236,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.236",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258667,1756895445245,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258669,1756895445255,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.255",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258671,1756895445265,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.265",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258673,1756895445275,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258675,1756895445285,"fUST",-554.7,0.00014246,2,"2025-09-03T10:30:45.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258677,1756895445294,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258679,1756895445303,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258681,1756895445312,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.312",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258682,1756895445322,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258684,1756895445331,"fUST",-576.12,0.00014246,2,"2025-09-03T10:30:45.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258686,1756895445340,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258688,1756895445350,"fUST",-334.72114974,0.00014246,2,"2025-09-03T10:30:45.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258690,1756895445360,"fUST",-234.9334643,0.00014246,2,"2025-09-03T10:30:45.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258692,1756895445370,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258694,1756895445379,"fUST",-734.32,0.00014246,2,"2025-09-03T10:30:45.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258696,1756895445389,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258698,1756895445399,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258700,1756895445408,"fUST",-613.24,0.00014246,2,"2025-09-03T10:30:45.408",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258702,1756895445418,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.418",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258704,1756895445427,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258706,1756895445436,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258708,1756895445446,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258710,1756895445456,"fUST",-1780.23,0.00014246,2,"2025-09-03T10:30:45.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258712,1756895445466,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258714,1756895445476,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258716,1756895445485,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.485",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258718,1756895445495,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258720,1756895445504,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258722,1756895445514,"fUST",-740.92,0.00014246,2,"2025-09-03T10:30:45.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258724,1756895445524,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258726,1756895445533,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258728,1756895445543,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258730,1756895445552,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258732,1756895445561,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258735,1756895445570,"fUST",-155.19,0.00014246,2,"2025-09-03T10:30:45.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258738,1756895445579,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258740,1756895445589,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258742,1756895445600,"fUST",-557.66,0.00014246,2,"2025-09-03T10:30:45.600",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258744,1756895445609,"fUST",-407.95,0.00014246,2,"2025-09-03T10:30:45.609",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258746,1756895445618,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258748,1756895445627,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258750,1756895445636,"fUST",-571.06,0.00014246,2,"2025-09-03T10:30:45.636",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258752,1756895445646,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258754,1756895445657,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.657",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258756,1756895445667,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258758,1756895445675,"fUST",-568.38,0.00014246,2,"2025-09-03T10:30:45.675",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258760,1756895445685,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.685",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258762,1756895445694,"fUST",-518.57,0.00014246,2,"2025-09-03T10:30:45.694",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258764,1756895445703,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.703",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258766,1756895445712,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.712",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258768,1756895445721,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.721",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258770,1756895445730,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.730",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258771,1756895445740,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258773,1756895445749,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258776,1756895445760,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258777,1756895445770,"fUST",-1099.26,0.00014246,2,"2025-09-03T10:30:45.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258779,1756895445779,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258781,1756895445788,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258783,1756895445798,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.798",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258785,1756895445807,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258787,1756895445816,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258789,1756895445826,"fUST",-271.37990241,0.00014246,2,"2025-09-03T10:30:45.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258791,1756895445835,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258793,1756895445845,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258795,1756895445854,"fUST",-493.8177324,0.00014246,2,"2025-09-03T10:30:45.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258797,1756895445863,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258799,1756895445873,"fUST",-632.5,0.00014246,2,"2025-09-03T10:30:45.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258801,1756895445882,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.882",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258803,1756895445891,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258805,1756895445901,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.901",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258807,1756895445911,"fUST",-607.1,0.00014246,2,"2025-09-03T10:30:45.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258809,1756895445920,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.920",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258811,1756895445929,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258813,1756895445938,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.938",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258815,1756895445947,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.947",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258817,1756895445957,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.957",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258819,1756895445966,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.966",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258820,1756895445975,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.975",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258822,1756895445985,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258824,1756895445994,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:45.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258826,1756895446003,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258828,1756895446016,"fUST",-2101.85,0.00014246,2,"2025-09-03T10:30:46.016",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258830,1756895446026,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258832,1756895446035,"fUST",-556.16,0.00014246,2,"2025-09-03T10:30:46.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258834,1756895446045,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.045",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258836,1756895446055,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258838,1756895446064,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.064",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258840,1756895446074,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258842,1756895446084,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.084",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258844,1756895446093,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.093",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258846,1756895446103,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.103",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258848,1756895446112,"fUST",-1244.44,0.00014246,2,"2025-09-03T10:30:46.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258849,1756895446121,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258851,1756895446130,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258853,1756895446140,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258855,1756895446149,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258857,1756895446158,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258859,1756895446168,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258861,1756895446176,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258863,1756895446186,"fUST",-2096.4,0.00014246,2,"2025-09-03T10:30:46.186",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258865,1756895446195,"fUST",-632.35,0.00014246,2,"2025-09-03T10:30:46.195",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258867,1756895446204,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258869,1756895446212,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258871,1756895446222,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258873,1756895446231,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258875,1756895446240,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258877,1756895446249,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258878,1756895446258,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258880,1756895446267,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258882,1756895446276,"fUST",-1172.85,0.00014246,2,"2025-09-03T10:30:46.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258884,1756895446285,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258886,1756895446296,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258888,1756895446306,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258890,1756895446315,"fUST",-609.86,0.00014246,2,"2025-09-03T10:30:46.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258892,1756895446325,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258894,1756895446335,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.335",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258896,1756895446344,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258898,1756895446357,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.357",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258900,1756895446367,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258902,1756895446376,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.376",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258904,1756895446387,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258906,1756895446396,"fUST",-950.45,0.00014246,2,"2025-09-03T10:30:46.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258907,1756895446405,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258909,1756895446414,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258911,1756895446423,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.423",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258913,1756895446432,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.432",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258915,1756895446441,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.441",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258917,1756895446450,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.450",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258919,1756895446459,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:46.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258921,1756895446469,"fUST",-506.71877065,0.00014246,2,"2025-09-03T10:30:46.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258923,1756895446478,"fUST",-500.0,0.00014324,2,"2025-09-03T10:30:46.478",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258925,1756895446488,"fUST",-646.0,0.0001441,2,"2025-09-03T10:30:46.488",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258927,1756895446497,"fUST",-372.894,0.0001441,2,"2025-09-03T10:30:46.497",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258929,1756895446506,"fUST",-452.38182909,0.00014415,2,"2025-09-03T10:30:46.506",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258931,1756895446515,"fUST",-423.777,0.00014416,2,"2025-09-03T10:30:46.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258933,1756895446524,"fUST",-48661.79211639,0.000145,2,"2025-09-03T10:30:46.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258935,1756895446533,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258936,1756895446542,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258938,1756895446551,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258940,1756895446561,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258942,1756895446571,"fUST",-259.67,0.0001452,2,"2025-09-03T10:30:46.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258944,1756895446580,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258947,1756895446590,"fUST",-221.92,0.0001452,2,"2025-09-03T10:30:46.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258948,1756895446601,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258950,1756895446610,"fUST",-406.13,0.0001452,2,"2025-09-03T10:30:46.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258952,1756895446624,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258954,1756895446634,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258956,1756895446644,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.644",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258958,1756895446654,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.654",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258960,1756895446663,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258962,1756895446672,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258964,1756895446681,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258966,1756895446692,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258968,1756895446701,"fUST",-734.32,0.0001452,2,"2025-09-03T10:30:46.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258970,1756895446710,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258972,1756895446719,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.719",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258974,1756895446729,"fUST",-613.24,0.0001452,2,"2025-09-03T10:30:46.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258976,1756895446738,"fUST",-329.0,0.0001452,2,"2025-09-03T10:30:46.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258978,1756895446747,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258980,1756895446756,"fUST",-1780.23,0.0001452,2,"2025-09-03T10:30:46.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258982,1756895446764,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258984,1756895446773,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.773",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258986,1756895446782,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.782",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258988,1756895446791,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.791",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258990,1756895446800,"fUST",-740.92,0.0001452,2,"2025-09-03T10:30:46.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258991,1756895446809,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.809",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258993,1756895446819,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.819",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258995,1756895446828,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258997,1756895446838,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383258999,1756895446847,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259001,1756895446856,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259003,1756895446865,"fUST",-557.66,0.0001452,2,"2025-09-03T10:30:46.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259005,1756895446875,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.875",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259007,1756895446884,"fUST",-389.07,0.0001452,2,"2025-09-03T10:30:46.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259009,1756895446893,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259011,1756895446903,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259013,1756895446912,"fUST",-568.38,0.0001452,2,"2025-09-03T10:30:46.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259015,1756895446921,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259017,1756895446930,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259019,1756895446939,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259021,1756895446948,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.948",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259023,1756895446957,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.957",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259025,1756895446966,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.966",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259027,1756895446976,"fUST",-1099.26,0.0001452,2,"2025-09-03T10:30:46.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259029,1756895446986,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259031,1756895446994,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:46.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259033,1756895447004,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259034,1756895447017,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259036,1756895447027,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259038,1756895447036,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.036",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259040,1756895447051,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259042,1756895447069,"fUST",-478.77495276,0.0001452,2,"2025-09-03T10:30:47.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259043,1756895447079,"fUST",-576.94,0.0001452,2,"2025-09-03T10:30:47.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259044,1756895447088,"fUST",-632.5,0.0001452,2,"2025-09-03T10:30:47.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259045,1756895447097,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259046,1756895447105,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259047,1756895447114,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259048,1756895447123,"fUST",-607.1,0.0001452,2,"2025-09-03T10:30:47.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259049,1756895447131,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259050,1756895447140,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259051,1756895447149,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259052,1756895447158,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259053,1756895447166,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.166",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259054,1756895447175,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.175",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259055,1756895447184,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259056,1756895447194,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259058,1756895447203,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259059,1756895447212,"fUST",-2101.85,0.0001452,2,"2025-09-03T10:30:47.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259061,1756895447222,"fUST",-556.16,0.0001452,2,"2025-09-03T10:30:47.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259063,1756895447231,"fUST",-307.43548879,0.0001452,2,"2025-09-03T10:30:47.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259065,1756895447240,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259077,1756895447343,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259080,1756895447364,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259082,1756895447373,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.373",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259084,1756895447382,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.382",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259085,1756895447392,"fUST",-1244.44,0.0001452,2,"2025-09-03T10:30:47.392",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259087,1756895447401,"fUST",-517.45,0.0001452,2,"2025-09-03T10:30:47.401",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259089,1756895447410,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.410",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259091,1756895447419,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.419",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259093,1756895447428,"fUST",-362.202509,0.0001452,2,"2025-09-03T10:30:47.428",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259095,1756895447437,"fUST",-585.11,0.0001452,2,"2025-09-03T10:30:47.437",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259098,1756895447448,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259099,1756895447457,"fUST",-2096.4,0.0001452,2,"2025-09-03T10:30:47.457",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259102,1756895447467,"fUST",-632.35,0.0001452,2,"2025-09-03T10:30:47.467",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259103,1756895447477,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259105,1756895447486,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259107,1756895447495,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259109,1756895447504,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259111,1756895447514,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259113,1756895447523,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259115,1756895447532,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259117,1756895447541,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259119,1756895447551,"fUST",-1172.85,0.0001452,2,"2025-09-03T10:30:47.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259121,1756895447560,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259123,1756895447569,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.569",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259125,1756895447578,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.578",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259127,1756895447588,"fUST",-609.86,0.0001452,2,"2025-09-03T10:30:47.588",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259129,1756895447597,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259132,1756895447607,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.607",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259133,1756895447616,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.616",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259136,1756895447626,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.626",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259137,1756895447636,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.636",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259140,1756895447647,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259141,1756895447657,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.657",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259144,1756895447667,"fUST",-950.45,0.0001452,2,"2025-09-03T10:30:47.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259146,1756895447676,"fUST",-460.0,0.0001452,2,"2025-09-03T10:30:47.676",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259147,1756895447686,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259150,1756895447696,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259152,1756895447706,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259154,1756895447716,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.716",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259156,1756895447726,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.726",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259158,1756895447737,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:47.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259159,1756895447746,"fUST",-963.21993475,0.00014525,2,"2025-09-03T10:30:47.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259161,1756895447756,"fUST",-2264.10087164,0.00014525,2,"2025-09-03T10:30:47.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259164,1756895447765,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259166,1756895447775,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259168,1756895447787,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259170,1756895447796,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259172,1756895447805,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259174,1756895447815,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259176,1756895447825,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.825",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259178,1756895447835,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259180,1756895447844,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259182,1756895447854,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259184,1756895447863,"fUST",-293.79453564,0.00014525,2,"2025-09-03T10:30:47.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259186,1756895447872,"fUST",-151.0,0.00014525,2,"2025-09-03T10:30:47.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259188,1756895447881,"fUST",-152.24547723,0.00014525,2,"2025-09-03T10:30:47.881",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259190,1756895447891,"fUST",-455.30064549,0.00014525,2,"2025-09-03T10:30:47.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259192,1756895447900,"fUST",-181.08010149,0.00014525,2,"2025-09-03T10:30:47.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259193,1756895447909,"fUST",-422.14013964,0.00014568,2,"2025-09-03T10:30:47.909",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259196,1756895447919,"fUST",-419.61814517,0.0001458,2,"2025-09-03T10:30:47.919",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259198,1756895447928,"fUST",-267.0,0.00014587,2,"2025-09-03T10:30:47.928",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259200,1756895447937,"fUST",-267.0,0.00014589,2,"2025-09-03T10:30:47.937",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259202,1756895447946,"fUST",-503.58599564,0.0001462,2,"2025-09-03T10:30:47.946",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259204,1756895447955,"fUST",-267.0,0.00014711,2,"2025-09-03T10:30:47.955",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259205,1756895447964,"fUST",-1500.0,0.00014768,2,"2025-09-03T10:30:47.964",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259207,1756895447974,"fUST",-275.8955373,0.00014768,2,"2025-09-03T10:30:47.974",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259210,1756895447983,"fUST",-1002.58121701,0.00014774,2,"2025-09-03T10:30:47.983",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259212,1756895447992,"fUST",-1000.0,0.00014774,2,"2025-09-03T10:30:47.992",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259213,1756895448001,"fUST",-267.0,0.00014774,2,"2025-09-03T10:30:48.001",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259216,1756895448015,"fUST",-500.82587803,0.00014786,2,"2025-09-03T10:30:48.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259218,1756895448024,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259220,1756895448033,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.033",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259222,1756895448043,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259223,1756895448053,"fUST",-542.64,0.00014794,2,"2025-09-03T10:30:48.053",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259225,1756895448062,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259227,1756895448071,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.071",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259229,1756895448082,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259232,1756895448093,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.093",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259233,1756895448102,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.102",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259235,1756895448112,"fUST",-472.38,0.00014794,2,"2025-09-03T10:30:48.112",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259238,1756895448121,"fUST",-200.92,0.00014794,2,"2025-09-03T10:30:48.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259240,1756895448131,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259242,1756895448140,"fUST",-734.32,0.00014794,2,"2025-09-03T10:30:48.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259244,1756895448150,"fUST",-588.85776068,0.00014794,2,"2025-09-03T10:30:48.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259246,1756895448159,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.159",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259248,1756895448169,"fUST",-613.24,0.00014794,2,"2025-09-03T10:30:48.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259250,1756895448179,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.179",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259251,1756895448188,"fUST",-1780.23,0.00014794,2,"2025-09-03T10:30:48.188",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259253,1756895448198,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.198",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259256,1756895448207,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.207",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259258,1756895448217,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.217",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259259,1756895448227,"fUST",-740.92,0.00014794,2,"2025-09-03T10:30:48.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259262,1756895448237,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.237",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259263,1756895448246,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.246",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259266,1756895448256,"fUST",-265.44,0.00014794,2,"2025-09-03T10:30:48.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259268,1756895448266,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259270,1756895448276,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259272,1756895448285,"fUST",-557.66,0.00014794,2,"2025-09-03T10:30:48.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259273,1756895448295,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259276,1756895448304,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.304",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259277,1756895448314,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259279,1756895448323,"fUST",-568.38,0.00014794,2,"2025-09-03T10:30:48.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259282,1756895448332,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.332",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259284,1756895448342,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259286,1756895448351,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.351",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259288,1756895448361,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259290,1756895448371,"fUST",-1099.26,0.00014794,2,"2025-09-03T10:30:48.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259292,1756895448380,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.380",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259294,1756895448389,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259296,1756895448399,"fUST",-611.54,0.00014794,2,"2025-09-03T10:30:48.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259298,1756895448408,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.408",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259300,1756895448417,"fUST",-160.0,0.00014794,2,"2025-09-03T10:30:48.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259301,1756895448426,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.426",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259304,1756895448436,"fUST",-632.5,0.00014794,2,"2025-09-03T10:30:48.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259306,1756895448445,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.445",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259307,1756895448455,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259309,1756895448464,"fUST",-607.1,0.00014794,2,"2025-09-03T10:30:48.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259311,1756895448474,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259313,1756895448483,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259315,1756895448492,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.492",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259317,1756895448502,"fUST",-337.07160217,0.00014794,2,"2025-09-03T10:30:48.502",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259319,1756895448511,"fUST",-192.52660356,0.00014794,2,"2025-09-03T10:30:48.511",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259322,1756895448521,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.521",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259323,1756895448530,"fUST",-2101.85,0.00014794,2,"2025-09-03T10:30:48.530",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259325,1756895448540,"fUST",-556.16,0.00014794,2,"2025-09-03T10:30:48.540",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259327,1756895448550,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.550",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259329,1756895448560,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259331,1756895448573,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.573",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259333,1756895448583,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259336,1756895448592,"fUST",-1244.44,0.00014794,2,"2025-09-03T10:30:48.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259337,1756895448602,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259340,1756895448612,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259342,1756895448621,"fUST",-2096.4,0.00014794,2,"2025-09-03T10:30:48.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259344,1756895448631,"fUST",-632.35,0.00014794,2,"2025-09-03T10:30:48.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259346,1756895448643,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259347,1756895448652,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259349,1756895448661,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.661",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259352,1756895448671,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259354,1756895448681,"fUST",-275.88415978,0.00014794,2,"2025-09-03T10:30:48.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259356,1756895448690,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259358,1756895448700,"fUST",-1172.85,0.00014794,2,"2025-09-03T10:30:48.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259360,1756895448709,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259362,1756895448718,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259364,1756895448728,"fUST",-274.37860939,0.00014794,2,"2025-09-03T10:30:48.728",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259366,1756895448737,"fUST",-609.86,0.00014794,2,"2025-09-03T10:30:48.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259368,1756895448747,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259370,1756895448756,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259372,1756895448765,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259374,1756895448774,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259376,1756895448783,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.783",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259378,1756895448792,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259380,1756895448801,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259382,1756895448811,"fUST",-950.45,0.00014794,2,"2025-09-03T10:30:48.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259384,1756895448819,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.819",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259386,1756895448830,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259388,1756895448839,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259390,1756895448848,"fUST",-184.357339,0.00014794,2,"2025-09-03T10:30:48.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259392,1756895448857,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259394,1756895448866,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:48.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259396,1756895448875,"fUST",-485.764652,0.00014794,2,"2025-09-03T10:30:48.875",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259398,1756895448884,"fUST",-485.764652,0.00014794,2,"2025-09-03T10:30:48.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259400,1756895448893,"fUST",-267.0,0.00014798,2,"2025-09-03T10:30:48.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259402,1756895448902,"fUST",-267.0,0.00014819,2,"2025-09-03T10:30:48.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259404,1756895448912,"fUST",-267.0,0.00014851,2,"2025-09-03T10:30:48.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259406,1756895448921,"fUST",-359.81091253,0.00014872,2,"2025-09-03T10:30:48.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259408,1756895448930,"fUST",-420.0,0.00014902,2,"2025-09-03T10:30:48.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259410,1756895448939,"fUST",-250.37229285,0.00014931,2,"2025-09-03T10:30:48.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259412,1756895448949,"fUST",-160.0,0.00015,2,"2025-09-03T10:30:48.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259414,1756895448958,"fUST",-267.0,0.00015012,2,"2025-09-03T10:30:48.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259416,1756895448967,"fUST",-267.0,0.00015016,2,"2025-09-03T10:30:48.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259418,1756895448976,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:48.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259420,1756895448985,"fUST",-196.58,0.00015068,2,"2025-09-03T10:30:48.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259422,1756895448995,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:48.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259424,1756895449004,"fUST",-452.97,0.00015068,2,"2025-09-03T10:30:49.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259426,1756895449017,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259428,1756895449026,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259430,1756895449035,"fUST",-607.05,0.00015068,2,"2025-09-03T10:30:49.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259432,1756895449044,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259434,1756895449054,"fUST",-543.38,0.00015068,2,"2025-09-03T10:30:49.054",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259436,1756895449063,"fUST",-734.32,0.00015068,2,"2025-09-03T10:30:49.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259438,1756895449073,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259440,1756895449083,"fUST",-613.24,0.00015068,2,"2025-09-03T10:30:49.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259442,1756895449092,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259444,1756895449104,"fUST",-1780.23,0.00015068,2,"2025-09-03T10:30:49.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259446,1756895449113,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259448,1756895449123,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259450,1756895449133,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259453,1756895449142,"fUST",-740.92,0.00015068,2,"2025-09-03T10:30:49.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259454,1756895449152,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259457,1756895449161,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.161",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259458,1756895449171,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259461,1756895449180,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259462,1756895449190,"fUST",-557.66,0.00015068,2,"2025-09-03T10:30:49.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259464,1756895449199,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259467,1756895449209,"fUST",-278.48,0.00015068,2,"2025-09-03T10:30:49.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259469,1756895449218,"fUST",-568.38,0.00015068,2,"2025-09-03T10:30:49.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259470,1756895449227,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259473,1756895449238,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259475,1756895449247,"fUST",-584.2,0.00015068,2,"2025-09-03T10:30:49.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259477,1756895449257,"fUST",-306.37,0.00015068,2,"2025-09-03T10:30:49.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259479,1756895449267,"fUST",-1099.26,0.00015068,2,"2025-09-03T10:30:49.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259481,1756895449276,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259483,1756895449285,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259485,1756895449295,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259486,1756895449304,"fUST",-632.5,0.00015068,2,"2025-09-03T10:30:49.304",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259488,1756895449314,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259490,1756895449323,"fUST",-607.1,0.00015068,2,"2025-09-03T10:30:49.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259492,1756895449332,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.332",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259494,1756895449341,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259497,1756895449350,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259499,1756895449362,"fUST",-471.66705573,0.00015068,2,"2025-09-03T10:30:49.362",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259501,1756895449371,"fUST",-2101.85,0.00015068,2,"2025-09-03T10:30:49.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259502,1756895449380,"fUST",-556.16,0.00015068,2,"2025-09-03T10:30:49.380",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259504,1756895449389,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259506,1756895449399,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259509,1756895449408,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.408",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259510,1756895449417,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259512,1756895449427,"fUST",-1244.44,0.00015068,2,"2025-09-03T10:30:49.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259514,1756895449436,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259517,1756895449446,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259519,1756895449457,"fUST",-2096.4,0.00015068,2,"2025-09-03T10:30:49.457",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259521,1756895449466,"fUST",-632.35,0.00015068,2,"2025-09-03T10:30:49.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259523,1756895449476,"fUST",-426.23889724,0.00015068,2,"2025-09-03T10:30:49.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259525,1756895449486,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259527,1756895449495,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259529,1756895449504,"fUST",-535.11,0.00015068,2,"2025-09-03T10:30:49.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259531,1756895449513,"fUST",-1172.85,0.00015068,2,"2025-09-03T10:30:49.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259533,1756895449523,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259535,1756895449532,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259537,1756895449541,"fUST",-609.86,0.00015068,2,"2025-09-03T10:30:49.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259549,1756895449649,"fUST",-495.43,0.00015068,2,"2025-09-03T10:30:49.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259551,1756895449660,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259553,1756895449669,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259555,1756895449679,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.679",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259557,1756895449688,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.688",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259559,1756895449698,"fUST",-950.45,0.00015068,2,"2025-09-03T10:30:49.698",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259561,1756895449706,"fUST",-181.42,0.00015068,2,"2025-09-03T10:30:49.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259563,1756895449715,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259565,1756895449725,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.725",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259567,1756895449735,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:49.735",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259569,1756895449744,"fUST",-267.0,0.00015139,2,"2025-09-03T10:30:49.744",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259571,1756895449753,"fUST",-155.391365,0.00015179,7,"2025-09-03T10:30:49.753",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259573,1756895449762,"fUST",-267.0,0.00015181,2,"2025-09-03T10:30:49.762",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259575,1756895449772,"fUST",-2000.0,0.00015316,2,"2025-09-03T10:30:49.772",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259577,1756895449781,"fUST",-1500.0,0.00015321,2,"2025-09-03T10:30:49.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259579,1756895449790,"fUST",-267.0,0.0001534,2,"2025-09-03T10:30:49.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259581,1756895449799,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.799",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259583,1756895449808,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.808",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259585,1756895449818,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259587,1756895449826,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259589,1756895449835,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259591,1756895449844,"fUST",-734.32,0.00015342,2,"2025-09-03T10:30:49.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259593,1756895449853,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259595,1756895449863,"fUST",-613.24,0.00015342,2,"2025-09-03T10:30:49.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259597,1756895449872,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259599,1756895449881,"fUST",-1780.23,0.00015342,2,"2025-09-03T10:30:49.881",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259601,1756895449890,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.890",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259603,1756895449900,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259605,1756895449912,"fUST",-740.92,0.00015342,2,"2025-09-03T10:30:49.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259607,1756895449921,"fUST",-270.01709552,0.00015342,2,"2025-09-03T10:30:49.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259609,1756895449930,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259611,1756895449939,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259613,1756895449948,"fUST",-305.90905264,0.00015342,2,"2025-09-03T10:30:49.948",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259615,1756895449957,"fUST",-557.66,0.00015342,2,"2025-09-03T10:30:49.957",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259617,1756895449967,"fUST",-546.6,0.00015342,2,"2025-09-03T10:30:49.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259619,1756895449976,"fUST",-568.38,0.00015342,2,"2025-09-03T10:30:49.976",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259621,1756895449985,"fUST",-506.41,0.00015342,2,"2025-09-03T10:30:49.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259623,1756895449995,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:49.995",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259625,1756895450004,"fUST",-1099.26,0.00015342,2,"2025-09-03T10:30:50.004",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259627,1756895450017,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259629,1756895450026,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259631,1756895450035,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259633,1756895450045,"fUST",-632.5,0.00015342,2,"2025-09-03T10:30:50.045",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259635,1756895450055,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259637,1756895450064,"fUST",-607.1,0.00015342,2,"2025-09-03T10:30:50.064",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259639,1756895450073,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.073",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259641,1756895450082,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.082",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259643,1756895450091,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259645,1756895450101,"fUST",-2101.85,0.00015342,2,"2025-09-03T10:30:50.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259647,1756895450109,"fUST",-556.16,0.00015342,2,"2025-09-03T10:30:50.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259649,1756895450119,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259651,1756895450127,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259653,1756895450136,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259655,1756895450144,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.144",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259657,1756895450153,"fUST",-1244.44,0.00015342,2,"2025-09-03T10:30:50.153",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259659,1756895450163,"fUST",-154.860093,0.00015342,2,"2025-09-03T10:30:50.163",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259661,1756895450171,"fUST",-444.98,0.00015342,2,"2025-09-03T10:30:50.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259663,1756895450180,"fUST",-2096.4,0.00015342,2,"2025-09-03T10:30:50.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259665,1756895450189,"fUST",-632.35,0.00015342,2,"2025-09-03T10:30:50.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259668,1756895450198,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.198",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259669,1756895450207,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.207",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259671,1756895450216,"fUST",-152.332356,0.00015342,2,"2025-09-03T10:30:50.216",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259673,1756895450225,"fUST",-1172.85,0.00015342,2,"2025-09-03T10:30:50.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259675,1756895450234,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259677,1756895450243,"fUST",-609.86,0.00015342,2,"2025-09-03T10:30:50.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259679,1756895450251,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.251",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259681,1756895450261,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259683,1756895450269,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259685,1756895450277,"fUST",-950.45,0.00015342,2,"2025-09-03T10:30:50.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259687,1756895450285,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259689,1756895450292,"fUST",-532.22,0.00015342,2,"2025-09-03T10:30:50.292",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259692,1756895450301,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:50.301",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259694,1756895450308,"fUST",-267.0,0.00015362,2,"2025-09-03T10:30:50.308",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259696,1756895450316,"fUST",-720.0,0.00015368,2,"2025-09-03T10:30:50.316",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259698,1756895450325,"fUST",-160.0,0.0001537,2,"2025-09-03T10:30:50.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259700,1756895450332,"fUST",-267.0,0.00015389,2,"2025-09-03T10:30:50.332",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259702,1756895450341,"fUST",-500.0,0.00015389,2,"2025-09-03T10:30:50.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259704,1756895450350,"fUST",-155.391365,0.00015439,7,"2025-09-03T10:30:50.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259706,1756895450360,"fUST",-267.0,0.00015503,2,"2025-09-03T10:30:50.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259708,1756895450369,"fUST",-3861.0530274,0.00015533,2,"2025-09-03T10:30:50.369",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259710,1756895450378,"fUST",-267.0,0.00015573,2,"2025-09-03T10:30:50.378",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259712,1756895450387,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259714,1756895450397,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259716,1756895450406,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259718,1756895450416,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259720,1756895450425,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259722,1756895450435,"fUST",-734.32,0.00015616,2,"2025-09-03T10:30:50.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259724,1756895450444,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259726,1756895450454,"fUST",-613.24,0.00015616,2,"2025-09-03T10:30:50.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259728,1756895450464,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259730,1756895450473,"fUST",-1780.23,0.00015616,2,"2025-09-03T10:30:50.473",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259732,1756895450482,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.482",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259734,1756895450491,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.491",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259736,1756895450500,"fUST",-740.92,0.00015616,2,"2025-09-03T10:30:50.500",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259738,1756895450509,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.509",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259740,1756895450519,"fUST",-241.02,0.00015616,2,"2025-09-03T10:30:50.519",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259742,1756895450528,"fUST",-557.66,0.00015616,2,"2025-09-03T10:30:50.528",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259744,1756895450537,"fUST",-568.38,0.00015616,2,"2025-09-03T10:30:50.537",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259746,1756895450546,"fUST",-323.8,0.00015616,2,"2025-09-03T10:30:50.546",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259748,1756895450555,"fUST",-1099.26,0.00015616,2,"2025-09-03T10:30:50.555",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259750,1756895450565,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.565",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259752,1756895450574,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259754,1756895450583,"fUST",-473.53301101,0.00015616,2,"2025-09-03T10:30:50.583",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259756,1756895450592,"fUST",-632.5,0.00015616,2,"2025-09-03T10:30:50.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259758,1756895450601,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259760,1756895450612,"fUST",-607.1,0.00015616,2,"2025-09-03T10:30:50.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259763,1756895450629,"fUST",-564.32300867,0.00015616,2,"2025-09-03T10:30:50.629",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259765,1756895450643,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259768,1756895450656,"fUST",-2101.85,0.00015616,2,"2025-09-03T10:30:50.656",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259770,1756895450667,"fUST",-556.16,0.00015616,2,"2025-09-03T10:30:50.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259772,1756895450682,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259775,1756895450696,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259777,1756895450709,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259780,1756895450722,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.722",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259783,1756895450737,"fUST",-1244.44,0.00015616,2,"2025-09-03T10:30:50.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259785,1756895450751,"fUST",-2096.4,0.00015616,2,"2025-09-03T10:30:50.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259787,1756895450763,"fUST",-632.35,0.00015616,2,"2025-09-03T10:30:50.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259790,1756895450776,"fUST",-353.14,0.00015616,2,"2025-09-03T10:30:50.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259792,1756895450789,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259795,1756895450802,"fUST",-1172.85,0.00015616,2,"2025-09-03T10:30:50.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259797,1756895450814,"fUST",-480.18,0.00015616,2,"2025-09-03T10:30:50.814",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259799,1756895450827,"fUST",-609.86,0.00015616,2,"2025-09-03T10:30:50.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259801,1756895450837,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259804,1756895450849,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:50.849",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259806,1756895450860,"fUST",-385.6,0.00015616,2,"2025-09-03T10:30:50.860",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259808,1756895450873,"fUST",-950.45,0.00015616,2,"2025-09-03T10:30:50.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259811,1756895450886,"fUST",-295.25,0.00015616,2,"2025-09-03T10:30:50.886",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259813,1756895450899,"fUST",-267.0,0.00015644,2,"2025-09-03T10:30:50.899",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259816,1756895450913,"fUST",-267.0,0.00015698,2,"2025-09-03T10:30:50.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259818,1756895450927,"fUST",-267.0,0.00015734,2,"2025-09-03T10:30:50.927",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259821,1756895450941,"fUST",-987.46534504,0.00015787,2,"2025-09-03T10:30:50.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259823,1756895450953,"fUST",-267.0,0.00015791,2,"2025-09-03T10:30:50.953",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259825,1756895450963,"fUST",-267.0,0.00015796,2,"2025-09-03T10:30:50.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259827,1756895450974,"fUST",-1036.1979576,0.00015841,2,"2025-09-03T10:30:50.974",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259830,1756895450987,"fUST",-2500.0,0.00015864,2,"2025-09-03T10:30:50.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259832,1756895451001,"fUST",-1148.4719902,0.00015868,2,"2025-09-03T10:30:51.001",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259835,1756895451017,"fUST",-2000.0,0.00015869,2,"2025-09-03T10:30:51.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259837,1756895451027,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259839,1756895451038,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259841,1756895451050,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259844,1756895451065,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.065",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259846,1756895451078,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259848,1756895451089,"fUST",-639.57039136,0.0001589,2,"2025-09-03T10:30:51.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259851,1756895451100,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.100",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259853,1756895451111,"fUST",-178.50501795,0.0001589,2,"2025-09-03T10:30:51.111",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259855,1756895451123,"fUST",-734.32,0.0001589,2,"2025-09-03T10:30:51.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259857,1756895451135,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.135",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259859,1756895451146,"fUST",-613.24,0.0001589,2,"2025-09-03T10:30:51.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259862,1756895451158,"fUST",-611.56509437,0.0001589,2,"2025-09-03T10:30:51.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259864,1756895451169,"fUST",-1780.23,0.0001589,2,"2025-09-03T10:30:51.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259866,1756895451180,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259868,1756895451192,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259870,1756895451203,"fUST",-740.92,0.0001589,2,"2025-09-03T10:30:51.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259871,1756895451215,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259872,1756895451226,"fUST",-557.66,0.0001589,2,"2025-09-03T10:30:51.226",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259873,1756895451238,"fUST",-568.38,0.0001589,2,"2025-09-03T10:30:51.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259874,1756895451249,"fUST",-500.0,0.0001589,2,"2025-09-03T10:30:51.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259875,1756895451261,"fUST",-1099.26,0.0001589,2,"2025-09-03T10:30:51.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259876,1756895451272,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.272",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259877,1756895451284,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259878,1756895451295,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259879,1756895451306,"fUST",-201.414707,0.0001589,2,"2025-09-03T10:30:51.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259880,1756895451318,"fUST",-201.414707,0.0001589,2,"2025-09-03T10:30:51.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259882,1756895451331,"fUST",-201.414707,0.0001589,2,"2025-09-03T10:30:51.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259884,1756895451342,"fUST",-227.55011097,0.0001589,2,"2025-09-03T10:30:51.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259886,1756895451354,"fUST",-201.414707,0.0001589,2,"2025-09-03T10:30:51.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259888,1756895451366,"fUST",-2558.28156543,0.0001589,2,"2025-09-03T10:30:51.366",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259891,1756895451378,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.378",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259893,1756895451389,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259895,1756895451400,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259897,1756895451412,"fUST",-632.5,0.0001589,2,"2025-09-03T10:30:51.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259899,1756895451424,"fUST",-336.868006,0.0001589,2,"2025-09-03T10:30:51.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259902,1756895451436,"fUST",-336.868006,0.0001589,2,"2025-09-03T10:30:51.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259904,1756895451447,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.447",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259906,1756895451459,"fUST",-336.868006,0.0001589,2,"2025-09-03T10:30:51.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259908,1756895451471,"fUST",-336.868006,0.0001589,2,"2025-09-03T10:30:51.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259910,1756895451483,"fUST",-607.1,0.0001589,2,"2025-09-03T10:30:51.483",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259913,1756895451495,"fUST",-205.6,0.0001589,2,"2025-09-03T10:30:51.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259915,1756895451507,"fUST",-2101.85,0.0001589,2,"2025-09-03T10:30:51.507",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259917,1756895451518,"fUST",-556.16,0.0001589,2,"2025-09-03T10:30:51.518",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259919,1756895451529,"fUST",-591.90190646,0.0001589,2,"2025-09-03T10:30:51.529",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259921,1756895451540,"fUST",-151.0,0.0001589,2,"2025-09-03T10:30:51.540",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259924,1756895451551,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259926,1756895451563,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259928,1756895451574,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259930,1756895451586,"fUST",-1244.44,0.0001589,2,"2025-09-03T10:30:51.586",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259932,1756895451598,"fUST",-632.35,0.0001589,2,"2025-09-03T10:30:51.598",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259935,1756895451610,"fUST",-2096.4,0.0001589,2,"2025-09-03T10:30:51.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259937,1756895451622,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.622",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259939,1756895451633,"fUST",-1172.85,0.0001589,2,"2025-09-03T10:30:51.633",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259941,1756895451645,"fUST",-609.86,0.0001589,2,"2025-09-03T10:30:51.645",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259943,1756895451657,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.657",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259946,1756895451668,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:51.668",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259948,1756895451679,"fUST",-950.45,0.0001589,2,"2025-09-03T10:30:51.679",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259950,1756895451691,"fUST",-307.70025124,0.00015894,2,"2025-09-03T10:30:51.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259952,1756895451703,"fUST",-151.0,0.000159,2,"2025-09-03T10:30:51.703",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259955,1756895451715,"fUST",-260.0,0.00015918,2,"2025-09-03T10:30:51.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259957,1756895451727,"fUST",-267.0,0.00015952,2,"2025-09-03T10:30:51.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259959,1756895451740,"fUST",-267.0,0.00015973,2,"2025-09-03T10:30:51.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259961,1756895451751,"fUST",-267.0,0.00015977,2,"2025-09-03T10:30:51.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259963,1756895451760,"fUST",-267.0,0.00015987,2,"2025-09-03T10:30:51.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259965,1756895451769,"fUST",-15758.019287,0.00016081,2,"2025-09-03T10:30:51.769",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259967,1756895451779,"fUST",-68283.7251453,0.00016081,2,"2025-09-03T10:30:51.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259970,1756895451788,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259971,1756895451797,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259974,1756895451807,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259975,1756895451817,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.817",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259977,1756895451827,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259979,1756895451836,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.836",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383259981,1756895451845,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260001,1756895451979,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:51.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260005,1756895452039,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.039",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260007,1756895452051,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260009,1756895452060,"fUST",-241.0,0.00016081,2,"2025-09-03T10:30:52.060",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260011,1756895452070,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.070",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260012,1756895452079,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260014,1756895452089,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260016,1756895452099,"fUST",-161.699265,0.00016081,2,"2025-09-03T10:30:52.099",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260019,1756895452108,"fUST",-161.699265,0.00016081,2,"2025-09-03T10:30:52.108",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260020,1756895452117,"fUST",-161.699265,0.00016081,2,"2025-09-03T10:30:52.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260022,1756895452127,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260024,1756895452136,"fUST",-161.699265,0.00016081,2,"2025-09-03T10:30:52.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260026,1756895452145,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260028,1756895452155,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260030,1756895452164,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.164",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260032,1756895452173,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.173",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260034,1756895452183,"fUST",-183.919919,0.00016081,2,"2025-09-03T10:30:52.183",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260036,1756895452192,"fUST",-183.919919,0.00016081,2,"2025-09-03T10:30:52.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260038,1756895452201,"fUST",-183.919919,0.00016081,2,"2025-09-03T10:30:52.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260040,1756895452210,"fUST",-183.919919,0.00016081,2,"2025-09-03T10:30:52.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260042,1756895452219,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260044,1756895452229,"fUST",-570.326467,0.00016081,2,"2025-09-03T10:30:52.229",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260046,1756895452238,"fUST",-570.326467,0.00016081,2,"2025-09-03T10:30:52.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260048,1756895452248,"fUST",-570.326467,0.00016081,2,"2025-09-03T10:30:52.248",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260050,1756895452257,"fUST",-570.326467,0.00016081,2,"2025-09-03T10:30:52.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260052,1756895452266,"fUST",-152.399535,0.00016081,2,"2025-09-03T10:30:52.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260054,1756895452275,"fUST",-152.399535,0.00016081,2,"2025-09-03T10:30:52.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260056,1756895452285,"fUST",-152.399535,0.00016081,2,"2025-09-03T10:30:52.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260058,1756895452294,"fUST",-152.399535,0.00016081,2,"2025-09-03T10:30:52.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260060,1756895452303,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260062,1756895452313,"fUST",-228.671117,0.00016081,2,"2025-09-03T10:30:52.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260064,1756895452323,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260066,1756895452333,"fUST",-228.671117,0.00016081,2,"2025-09-03T10:30:52.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260068,1756895452343,"fUST",-228.671117,0.00016081,2,"2025-09-03T10:30:52.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260070,1756895452353,"fUST",-228.671117,0.00016081,2,"2025-09-03T10:30:52.353",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260072,1756895452363,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.363",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260074,1756895452372,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260076,1756895452382,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.382",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260078,1756895452391,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260080,1756895452400,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260082,1756895452409,"fUST",-230.025063,0.00016081,2,"2025-09-03T10:30:52.409",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260084,1756895452418,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.418",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260086,1756895452427,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260088,1756895452436,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260090,1756895452447,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.447",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260092,1756895452456,"fUST",-151.0,0.00016081,2,"2025-09-03T10:30:52.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260094,1756895452465,"fUST",-485.764652,0.00016081,2,"2025-09-03T10:30:52.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260096,1756895452475,"fUST",-485.764652,0.00016081,2,"2025-09-03T10:30:52.475",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260098,1756895452485,"fUST",-1945.8801363,0.0001611,2,"2025-09-03T10:30:52.485",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260100,1756895452494,"fUST",-1769.52424309,0.0001611,2,"2025-09-03T10:30:52.494",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260102,1756895452503,"fUST",-5750.3773887,0.00016117,2,"2025-09-03T10:30:52.503",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260105,1756895452513,"fUST",-3000.0,0.0001612,2,"2025-09-03T10:30:52.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260106,1756895452523,"fUST",-3000.0,0.0001613,2,"2025-09-03T10:30:52.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260108,1756895452533,"fUST",-3000.0,0.0001614,2,"2025-09-03T10:30:52.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260111,1756895452542,"fUST",-3000.0,0.0001615,2,"2025-09-03T10:30:52.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260113,1756895452552,"fUST",-151.0,0.0001615,2,"2025-09-03T10:30:52.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260115,1756895452561,"fUST",-151.0,0.0001615,2,"2025-09-03T10:30:52.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260117,1756895452570,"fUST",-151.0,0.0001615,2,"2025-09-03T10:30:52.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260118,1756895452580,"fUST",-151.0,0.0001615,2,"2025-09-03T10:30:52.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260120,1756895452590,"fUST",-151.0,0.0001615,2,"2025-09-03T10:30:52.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260122,1756895452599,"fUST",-3000.0,0.0001616,2,"2025-09-03T10:30:52.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260124,1756895452608,"fUST",-295.16553519,0.00016164,2,"2025-09-03T10:30:52.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260126,1756895452618,"fUST",-500.0,0.00016164,2,"2025-09-03T10:30:52.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260128,1756895452627,"fUST",-293.32,0.00016164,2,"2025-09-03T10:30:52.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260130,1756895452636,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.636",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260132,1756895452645,"fUST",-161.122902,0.00016164,2,"2025-09-03T10:30:52.645",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260134,1756895452654,"fUST",-161.122902,0.00016164,2,"2025-09-03T10:30:52.654",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260136,1756895452663,"fUST",-151.0,0.00016164,2,"2025-09-03T10:30:52.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260138,1756895452673,"fUST",-161.122902,0.00016164,2,"2025-09-03T10:30:52.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260140,1756895452682,"fUST",-151.0,0.00016164,2,"2025-09-03T10:30:52.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260142,1756895452691,"fUST",-161.122902,0.00016164,2,"2025-09-03T10:30:52.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260144,1756895452700,"fUST",-151.0,0.00016164,2,"2025-09-03T10:30:52.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260146,1756895452709,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260148,1756895452718,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260150,1756895452727,"fUST",-151.0,0.00016164,2,"2025-09-03T10:30:52.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260153,1756895452743,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260155,1756895452752,"fUST",-734.32,0.00016164,2,"2025-09-03T10:30:52.752",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260157,1756895452761,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.761",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260159,1756895452770,"fUST",-613.24,0.00016164,2,"2025-09-03T10:30:52.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260160,1756895452779,"fUST",-1780.23,0.00016164,2,"2025-09-03T10:30:52.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260162,1756895452789,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260165,1756895452798,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.798",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260166,1756895452807,"fUST",-740.92,0.00016164,2,"2025-09-03T10:30:52.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260168,1756895452817,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.817",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260170,1756895452828,"fUST",-557.66,0.00016164,2,"2025-09-03T10:30:52.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260173,1756895452838,"fUST",-568.38,0.00016164,2,"2025-09-03T10:30:52.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260175,1756895452848,"fUST",-1099.26,0.00016164,2,"2025-09-03T10:30:52.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260177,1756895452858,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260179,1756895452868,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.868",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260181,1756895452877,"fUST",-632.5,0.00016164,2,"2025-09-03T10:30:52.877",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260183,1756895452888,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.888",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260185,1756895452897,"fUST",-607.1,0.00016164,2,"2025-09-03T10:30:52.897",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260187,1756895452907,"fUST",-2101.85,0.00016164,2,"2025-09-03T10:30:52.907",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260189,1756895452916,"fUST",-556.16,0.00016164,2,"2025-09-03T10:30:52.916",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260191,1756895452926,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260193,1756895452935,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.935",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260195,1756895452945,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:52.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260197,1756895452955,"fUST",-1244.44,0.00016164,2,"2025-09-03T10:30:52.955",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260198,1756895452964,"fUST",-632.35,0.00016164,2,"2025-09-03T10:30:52.964",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260200,1756895452974,"fUST",-2096.4,0.00016164,2,"2025-09-03T10:30:52.974",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260203,1756895452985,"fUST",-333.12,0.00016164,2,"2025-09-03T10:30:52.985",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260205,1756895452994,"fUST",-1172.85,0.00016164,2,"2025-09-03T10:30:52.994",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260206,1756895453003,"fUST",-609.86,0.00016164,2,"2025-09-03T10:30:53.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260208,1756895453017,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:53.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260210,1756895453026,"fUST",-480.0,0.00016164,2,"2025-09-03T10:30:53.026",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260212,1756895453035,"fUST",-950.45,0.00016164,2,"2025-09-03T10:30:53.035",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260214,1756895453044,"fUST",-3000.0,0.0001617,2,"2025-09-03T10:30:53.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260216,1756895453055,"fUST",-3000.0,0.0001618,2,"2025-09-03T10:30:53.055",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260218,1756895453064,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.064",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260220,1756895453074,"fUST",-151.564437,0.0001618,2,"2025-09-03T10:30:53.074",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260222,1756895453085,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260224,1756895453095,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260226,1756895453104,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260228,1756895453113,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260230,1756895453123,"fUST",-151.0,0.0001618,2,"2025-09-03T10:30:53.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260232,1756895453132,"fUST",-3000.0,0.0001619,2,"2025-09-03T10:30:53.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260234,1756895453141,"fUST",-22671.7335389,0.00016193,2,"2025-09-03T10:30:53.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260236,1756895453150,"fUST",-151.0,0.00016193,2,"2025-09-03T10:30:53.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260238,1756895453160,"fUST",-257.049006,0.00016193,2,"2025-09-03T10:30:53.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260240,1756895453169,"fUST",-237.151202,0.00016193,2,"2025-09-03T10:30:53.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260242,1756895453178,"fUST",-500.0,0.00016199,2,"2025-09-03T10:30:53.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260244,1756895453187,"fUST",-3000.0,0.000162,2,"2025-09-03T10:30:53.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260246,1756895453196,"fUST",-151.0,0.000162,2,"2025-09-03T10:30:53.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260248,1756895453205,"fUST",-3000.0,0.0001621,2,"2025-09-03T10:30:53.205",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260250,1756895453215,"fUST",-3000.0,0.0001622,2,"2025-09-03T10:30:53.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260252,1756895453224,"fUST",-5630.571427,0.0001623,2,"2025-09-03T10:30:53.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260254,1756895453233,"fUST",-151.0,0.0001623,2,"2025-09-03T10:30:53.233",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260257,1756895453243,"fUST",-201.414707,0.0001623,2,"2025-09-03T10:30:53.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260258,1756895453253,"fUST",-201.414707,0.0001623,2,"2025-09-03T10:30:53.253",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260260,1756895453263,"fUST",-201.414707,0.0001623,2,"2025-09-03T10:30:53.263",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260263,1756895453272,"fUST",-201.414707,0.0001623,2,"2025-09-03T10:30:53.272",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260264,1756895453282,"fUST",-151.0,0.0001623,2,"2025-09-03T10:30:53.282",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260266,1756895453291,"fUST",-151.0,0.0001623,2,"2025-09-03T10:30:53.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260268,1756895453300,"fUST",-151.0,0.0001623,2,"2025-09-03T10:30:53.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260270,1756895453309,"fUST",-336.868006,0.0001623,2,"2025-09-03T10:30:53.309",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260272,1756895453319,"fUST",-336.868006,0.0001623,2,"2025-09-03T10:30:53.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260274,1756895453329,"fUST",-336.868006,0.0001623,2,"2025-09-03T10:30:53.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260276,1756895453339,"fUST",-336.868006,0.0001623,2,"2025-09-03T10:30:53.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260278,1756895453348,"fUST",-151.0,0.0001623,2,"2025-09-03T10:30:53.348",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260280,1756895453358,"fUST",-587.0,0.00016333,2,"2025-09-03T10:30:53.358",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260282,1756895453368,"fUST",-1337.5399974,0.00016367,2,"2025-09-03T10:30:53.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260284,1756895453377,"fUST",-3000.0,0.000164,2,"2025-09-03T10:30:53.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260285,1756895453386,"fUST",-3000.0,0.000164,2,"2025-09-03T10:30:53.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260286,1756895453396,"fUST",-3000.0,0.000164,2,"2025-09-03T10:30:53.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260287,1756895453405,"fUST",-3000.0,0.000164,2,"2025-09-03T10:30:53.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260288,1756895453415,"fUST",-3084.22120539,0.00016412,2,"2025-09-03T10:30:53.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260289,1756895453424,"fUST",-2500.0,0.00016417,2,"2025-09-03T10:30:53.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260290,1756895453434,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260291,1756895453443,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.443",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260292,1756895453452,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.452",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260293,1756895453461,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.461",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260294,1756895453470,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.470",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260295,1756895453480,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.480",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260296,1756895453489,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.489",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260297,1756895453498,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.498",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260298,1756895453507,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.507",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260299,1756895453517,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.517",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260300,1756895453526,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.526",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260301,1756895453536,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:53.536",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260302,1756895453545,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.545",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260303,1756895453554,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.554",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260304,1756895453564,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.564",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260305,1756895453574,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260306,1756895453584,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.584",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260307,1756895453593,"fUST",-734.32,0.00016438,2,"2025-09-03T10:30:53.593",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260308,1756895453602,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260309,1756895453612,"fUST",-613.24,0.00016438,2,"2025-09-03T10:30:53.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260310,1756895453621,"fUST",-1780.23,0.00016438,2,"2025-09-03T10:30:53.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260311,1756895453630,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.630",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260312,1756895453639,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.639",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260313,1756895453649,"fUST",-740.92,0.00016438,2,"2025-09-03T10:30:53.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260314,1756895453658,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.658",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260315,1756895453667,"fUST",-228.671117,0.00016438,2,"2025-09-03T10:30:53.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260316,1756895453677,"fUST",-228.671117,0.00016438,2,"2025-09-03T10:30:53.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260317,1756895453686,"fUST",-228.671117,0.00016438,2,"2025-09-03T10:30:53.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260318,1756895453695,"fUST",-228.671117,0.00016438,2,"2025-09-03T10:30:53.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260320,1756895453704,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.704",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260322,1756895453714,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260324,1756895453723,"fUST",-557.66,0.00016438,2,"2025-09-03T10:30:53.723",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260326,1756895453732,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.732",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260328,1756895453742,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.742",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260330,1756895453751,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260332,1756895453760,"fUST",-568.38,0.00016438,2,"2025-09-03T10:30:53.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260334,1756895453770,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260336,1756895453779,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.779",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260338,1756895453788,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260340,1756895453798,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.798",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260342,1756895453808,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:53.808",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260344,1756895453818,"fUST",-1099.26,0.00016438,2,"2025-09-03T10:30:53.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260346,1756895453829,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260348,1756895453837,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260350,1756895453847,"fUST",-632.5,0.00016438,2,"2025-09-03T10:30:53.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260352,1756895453856,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260354,1756895453865,"fUST",-157.22374272,0.00016438,2,"2025-09-03T10:30:53.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260356,1756895453874,"fUST",-607.1,0.00016438,2,"2025-09-03T10:30:53.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260358,1756895453884,"fUST",-2101.85,0.00016438,2,"2025-09-03T10:30:53.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260360,1756895453893,"fUST",-556.16,0.00016438,2,"2025-09-03T10:30:53.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260362,1756895453902,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260364,1756895453911,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260366,1756895453923,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260368,1756895453933,"fUST",-1244.44,0.00016438,2,"2025-09-03T10:30:53.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260370,1756895453943,"fUST",-632.35,0.00016438,2,"2025-09-03T10:30:53.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260372,1756895453952,"fUST",-2096.4,0.00016438,2,"2025-09-03T10:30:53.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260374,1756895453961,"fUST",-1172.85,0.00016438,2,"2025-09-03T10:30:53.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260376,1756895453970,"fUST",-609.86,0.00016438,2,"2025-09-03T10:30:53.970",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260378,1756895453979,"fUST",-480.0,0.00016438,2,"2025-09-03T10:30:53.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260380,1756895453988,"fUST",-387.23707627,0.00016438,2,"2025-09-03T10:30:53.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260382,1756895453997,"fUST",-950.45,0.00016438,2,"2025-09-03T10:30:53.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260384,1756895454008,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:54.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260386,1756895454021,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:54.021",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260388,1756895454030,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:54.030",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260390,1756895454039,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:54.039",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260392,1756895454049,"fUST",-500.0,0.00016438,2,"2025-09-03T10:30:54.049",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260394,1756895454059,"fUST",-480.37865749,0.00016438,2,"2025-09-03T10:30:54.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260396,1756895454068,"fUST",-355.47263217,0.00016438,2,"2025-09-03T10:30:54.068",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260398,1756895454078,"fUST",-225.81716,0.00016438,2,"2025-09-03T10:30:54.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260400,1756895454088,"fUST",-225.81716,0.00016438,2,"2025-09-03T10:30:54.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260402,1756895454097,"fUST",-225.81716,0.00016438,2,"2025-09-03T10:30:54.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260404,1756895454107,"fUST",-225.81716,0.00016438,2,"2025-09-03T10:30:54.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260406,1756895454117,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260408,1756895454126,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.126",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260410,1756895454136,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260412,1756895454145,"fUST",-500.01126075,0.00016438,2,"2025-09-03T10:30:54.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260414,1756895454154,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.154",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260416,1756895454163,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.163",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260418,1756895454172,"fUST",-151.0,0.00016438,2,"2025-09-03T10:30:54.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260420,1756895454182,"fUST",-161.374665,0.00016438,2,"2025-09-03T10:30:54.182",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260421,1756895454191,"fUST",-254.65692486,0.00016438,2,"2025-09-03T10:30:54.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260423,1756895454201,"fUST",-360.0,0.00016466,2,"2025-09-03T10:30:54.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260425,1756895454210,"fUST",-500.0,0.00016712,2,"2025-09-03T10:30:54.210",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260427,1756895454219,"fUST",-151.0,0.00016712,2,"2025-09-03T10:30:54.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260429,1756895454228,"fUST",-500.0,0.00016712,2,"2025-09-03T10:30:54.228",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260431,1756895454238,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260433,1756895454247,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260435,1756895454256,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260437,1756895454265,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.265",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260439,1756895454275,"fUST",-734.32,0.00016712,2,"2025-09-03T10:30:54.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260441,1756895454284,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260443,1756895454293,"fUST",-613.24,0.00016712,2,"2025-09-03T10:30:54.293",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260445,1756895454303,"fUST",-1780.23,0.00016712,2,"2025-09-03T10:30:54.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260448,1756895454314,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260449,1756895454324,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260451,1756895454334,"fUST",-740.92,0.00016712,2,"2025-09-03T10:30:54.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260454,1756895454343,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260455,1756895454352,"fUST",-557.66,0.00016712,2,"2025-09-03T10:30:54.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260457,1756895454363,"fUST",-568.38,0.00016712,2,"2025-09-03T10:30:54.363",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260459,1756895454372,"fUST",-1099.26,0.00016712,2,"2025-09-03T10:30:54.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260461,1756895454382,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.382",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260463,1756895454391,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260465,1756895454400,"fUST",-632.5,0.00016712,2,"2025-09-03T10:30:54.400",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260467,1756895454410,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.410",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260469,1756895454420,"fUST",-607.1,0.00016712,2,"2025-09-03T10:30:54.420",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260471,1756895454429,"fUST",-2101.85,0.00016712,2,"2025-09-03T10:30:54.429",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260473,1756895454438,"fUST",-556.16,0.00016712,2,"2025-09-03T10:30:54.438",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260475,1756895454448,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260477,1756895454457,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.457",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260479,1756895454466,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260481,1756895454475,"fUST",-1244.44,0.00016712,2,"2025-09-03T10:30:54.475",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260483,1756895454484,"fUST",-632.35,0.00016712,2,"2025-09-03T10:30:54.484",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260485,1756895454494,"fUST",-2096.4,0.00016712,2,"2025-09-03T10:30:54.494",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260487,1756895454503,"fUST",-1172.85,0.00016712,2,"2025-09-03T10:30:54.503",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260489,1756895454512,"fUST",-609.86,0.00016712,2,"2025-09-03T10:30:54.512",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260491,1756895454522,"fUST",-480.0,0.00016712,2,"2025-09-03T10:30:54.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260493,1756895454531,"fUST",-950.45,0.00016712,2,"2025-09-03T10:30:54.531",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260495,1756895454541,"fUST",-3000.0,0.0001678,2,"2025-09-03T10:30:54.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260497,1756895454551,"fUST",-309.0,0.0001689,2,"2025-09-03T10:30:54.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260499,1756895454560,"fUST",-864.0,0.00016905,2,"2025-09-03T10:30:54.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260501,1756895454570,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260503,1756895454579,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260505,1756895454587,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260507,1756895454597,"fUST",-223.736992,0.0001696,2,"2025-09-03T10:30:54.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260509,1756895454606,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.606",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260511,1756895454615,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260513,1756895454624,"fUST",-235.656175,0.0001696,2,"2025-09-03T10:30:54.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260515,1756895454633,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.633",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260517,1756895454643,"fUST",-161.699265,0.0001696,2,"2025-09-03T10:30:54.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260518,1756895454652,"fUST",-161.699265,0.0001696,2,"2025-09-03T10:30:54.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260520,1756895454661,"fUST",-161.699265,0.0001696,2,"2025-09-03T10:30:54.661",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260522,1756895454671,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.671",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260524,1756895454680,"fUST",-161.699265,0.0001696,2,"2025-09-03T10:30:54.680",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260526,1756895454689,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.689",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260529,1756895454699,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260530,1756895454708,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.708",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260532,1756895454717,"fUST",-183.919919,0.0001696,2,"2025-09-03T10:30:54.717",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260534,1756895454727,"fUST",-183.919919,0.0001696,2,"2025-09-03T10:30:54.727",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260536,1756895454736,"fUST",-183.919919,0.0001696,2,"2025-09-03T10:30:54.736",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260538,1756895454745,"fUST",-183.919919,0.0001696,2,"2025-09-03T10:30:54.745",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260540,1756895454754,"fUST",-151.0,0.0001696,2,"2025-09-03T10:30:54.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260542,1756895454763,"fUST",-570.326467,0.0001696,2,"2025-09-03T10:30:54.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260544,1756895454772,"fUST",-570.326467,0.0001696,2,"2025-09-03T10:30:54.772",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260546,1756895454781,"fUST",-570.326467,0.0001696,2,"2025-09-03T10:30:54.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260548,1756895454790,"fUST",-570.326467,0.0001696,2,"2025-09-03T10:30:54.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260550,1756895454800,"fUST",-152.399535,0.0001696,2,"2025-09-03T10:30:54.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260552,1756895454809,"fUST",-152.399535,0.0001696,2,"2025-09-03T10:30:54.809",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260554,1756895454818,"fUST",-152.399535,0.0001696,2,"2025-09-03T10:30:54.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260556,1756895454827,"fUST",-152.399535,0.0001696,2,"2025-09-03T10:30:54.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260558,1756895454837,"fUST",-485.764652,0.0001696,2,"2025-09-03T10:30:54.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260560,1756895454847,"fUST",-485.764652,0.0001696,2,"2025-09-03T10:30:54.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260562,1756895454856,"fUST",-713.30605174,0.00016961,2,"2025-09-03T10:30:54.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260564,1756895454866,"fUST",-3000.0,0.00016965,2,"2025-09-03T10:30:54.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260567,1756895454876,"fUST",-694.28889971,0.00016968,2,"2025-09-03T10:30:54.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260569,1756895454885,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260571,1756895454895,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260573,1756895454904,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260575,1756895454917,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.917",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260576,1756895454928,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.928",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260579,1756895454938,"fUST",-606.72379098,0.00016973,2,"2025-09-03T10:30:54.938",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260581,1756895454947,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.947",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260582,1756895454956,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.956",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260584,1756895454966,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:54.966",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260599,1756895455089,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260601,1756895455099,"fUST",-541.70839179,0.00016973,2,"2025-09-03T10:30:55.099",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260603,1756895455110,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260605,1756895455121,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.121",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260607,1756895455130,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.130",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260609,1756895455140,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260611,1756895455149,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260613,1756895455159,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.159",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260615,1756895455168,"fUST",-199.80092547,0.00016973,2,"2025-09-03T10:30:55.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260617,1756895455177,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.177",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260619,1756895455187,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260621,1756895455196,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260623,1756895455206,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260625,1756895455215,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260627,1756895455225,"fUST",-562.33581267,0.00016973,2,"2025-09-03T10:30:55.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260629,1756895455234,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260631,1756895455243,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260633,1756895455252,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.252",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260635,1756895455261,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260637,1756895455273,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.273",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260639,1756895455283,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.283",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260641,1756895455292,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.292",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260643,1756895455301,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.301",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260645,1756895455311,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260647,1756895455320,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260649,1756895455330,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.330",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260651,1756895455339,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260653,1756895455349,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.349",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260655,1756895455360,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260657,1756895455370,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260659,1756895455380,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.380",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260661,1756895455389,"fUST",-505.47683517,0.00016973,2,"2025-09-03T10:30:55.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260663,1756895455398,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260665,1756895455407,"fUST",-470.28709642,0.00016973,2,"2025-09-03T10:30:55.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260667,1756895455417,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260669,1756895455426,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.426",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260671,1756895455435,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260673,1756895455445,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.445",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260675,1756895455454,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260676,1756895455464,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260678,1756895455474,"fUST",-161.77017156,0.00016973,2,"2025-09-03T10:30:55.474",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260680,1756895455485,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.485",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260683,1756895455495,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260684,1756895455504,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260686,1756895455513,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260688,1756895455523,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260691,1756895455532,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260692,1756895455542,"fUST",-500.0,0.00016973,2,"2025-09-03T10:30:55.542",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260694,1756895455551,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.551",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260697,1756895455560,"fUST",-153.271923,0.00016973,2,"2025-09-03T10:30:55.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260699,1756895455570,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260700,1756895455579,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260703,1756895455590,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260705,1756895455599,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260707,1756895455608,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260709,1756895455618,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260711,1756895455630,"fUST",-151.0,0.00016973,2,"2025-09-03T10:30:55.630",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260713,1756895455640,"fUST",-500.0,0.00016986,2,"2025-09-03T10:30:55.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260715,1756895455649,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260717,1756895455658,"fUST",-500.0,0.00016986,2,"2025-09-03T10:30:55.658",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260719,1756895455667,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260721,1756895455676,"fUST",-161.122902,0.00016986,2,"2025-09-03T10:30:55.676",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260723,1756895455686,"fUST",-161.122902,0.00016986,2,"2025-09-03T10:30:55.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260725,1756895455695,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260727,1756895455705,"fUST",-161.122902,0.00016986,2,"2025-09-03T10:30:55.705",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260729,1756895455714,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260731,1756895455724,"fUST",-161.122902,0.00016986,2,"2025-09-03T10:30:55.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260733,1756895455738,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260735,1756895455748,"fUST",-625.67196528,0.00016986,2,"2025-09-03T10:30:55.748",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260737,1756895455757,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260739,1756895455767,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260741,1756895455777,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.777",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260743,1756895455786,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.786",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260745,1756895455796,"fUST",-184.015864,0.00016986,2,"2025-09-03T10:30:55.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260747,1756895455805,"fUST",-151.0,0.00016986,2,"2025-09-03T10:30:55.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260749,1756895455815,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260751,1756895455824,"fUST",-734.32,0.00016986,2,"2025-09-03T10:30:55.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260753,1756895455834,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260755,1756895455844,"fUST",-613.24,0.00016986,2,"2025-09-03T10:30:55.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260757,1756895455854,"fUST",-1780.23,0.00016986,2,"2025-09-03T10:30:55.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260759,1756895455863,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260761,1756895455872,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260763,1756895455882,"fUST",-740.92,0.00016986,2,"2025-09-03T10:30:55.882",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260765,1756895455891,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260767,1756895455900,"fUST",-557.66,0.00016986,2,"2025-09-03T10:30:55.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260769,1756895455910,"fUST",-568.38,0.00016986,2,"2025-09-03T10:30:55.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260771,1756895455919,"fUST",-1099.26,0.00016986,2,"2025-09-03T10:30:55.919",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260773,1756895455928,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.928",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260775,1756895455937,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.937",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260777,1756895455946,"fUST",-632.5,0.00016986,2,"2025-09-03T10:30:55.946",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260779,1756895455955,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.955",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260781,1756895455964,"fUST",-607.1,0.00016986,2,"2025-09-03T10:30:55.964",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260783,1756895455973,"fUST",-2101.85,0.00016986,2,"2025-09-03T10:30:55.973",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260785,1756895455983,"fUST",-556.16,0.00016986,2,"2025-09-03T10:30:55.983",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260787,1756895455993,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:55.993",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260789,1756895456002,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:56.002",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260791,1756895456014,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:56.014",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260792,1756895456024,"fUST",-1244.44,0.00016986,2,"2025-09-03T10:30:56.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260793,1756895456033,"fUST",-632.35,0.00016986,2,"2025-09-03T10:30:56.033",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260794,1756895456043,"fUST",-2096.4,0.00016986,2,"2025-09-03T10:30:56.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260795,1756895456052,"fUST",-1172.85,0.00016986,2,"2025-09-03T10:30:56.052",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260796,1756895456063,"fUST",-609.86,0.00016986,2,"2025-09-03T10:30:56.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260797,1756895456072,"fUST",-480.0,0.00016986,2,"2025-09-03T10:30:56.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260798,1756895456083,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.083",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260799,1756895456092,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260800,1756895456102,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.102",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260801,1756895456111,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.111",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260803,1756895456120,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.120",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260805,1756895456132,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260807,1756895456141,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260809,1756895456152,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.152",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260811,1756895456162,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.162",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260813,1756895456172,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260815,1756895456182,"fUST",-1000.0,0.00016986,2,"2025-09-03T10:30:56.182",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260817,1756895456192,"fUST",-728.450579,0.00016986,2,"2025-09-03T10:30:56.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260819,1756895456202,"fUST",-950.45,0.00016986,2,"2025-09-03T10:30:56.202",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260821,1756895456212,"fUST",-298.4455138,0.0001699,2,"2025-09-03T10:30:56.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260823,1756895456222,"fUST",-39834.7726507,0.00017,2,"2025-09-03T10:30:56.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260880,1756895456746,"fUST",-69.02170501,0.00013698,2,"2025-09-03T10:30:56.746",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260882,1756895456758,"fUST",-410.97829499,0.00013698,2,"2025-09-03T10:30:56.758",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260884,1756895456767,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:56.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260886,1756895456777,"fUST",-480.0,0.00013972,2,"2025-09-03T10:30:56.777",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260888,1756895456787,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:56.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260890,1756895456796,"fUST",-480.0,0.00014246,2,"2025-09-03T10:30:56.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260892,1756895456805,"fUST",-480.0,0.0001452,2,"2025-09-03T10:30:56.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260894,1756895456815,"fUST",-480.0,0.00014794,2,"2025-09-03T10:30:56.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260896,1756895456824,"fUST",-485.764652,0.00014794,2,"2025-09-03T10:30:56.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260898,1756895456834,"fUST",-151.0,0.00014794,2,"2025-09-03T10:30:56.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260900,1756895456843,"fUST",-480.0,0.00015068,2,"2025-09-03T10:30:56.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260902,1756895456853,"fUST",-480.0,0.00015342,2,"2025-09-03T10:30:56.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260904,1756895456862,"fUST",-480.0,0.00015616,2,"2025-09-03T10:30:56.862",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260906,1756895456871,"fUST",-480.0,0.0001589,2,"2025-09-03T10:30:56.871",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260911,1756895456908,"fUST",-485.764652,0.00016081,2,"2025-09-03T10:30:56.908",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260913,1756895456917,"fUST",-13.01489897,0.00016081,2,"2025-09-03T10:30:56.917",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260960,1756895457348,"fUST",-300.0,0.00013697,2,"2025-09-03T10:30:57.348",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260962,1756895457358,"fUST",-480.0,0.00013698,2,"2025-09-03T10:30:57.358",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383260964,1756895457368,"fUST",-80.45909781,0.00013698,2,"2025-09-03T10:30:57.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383261179,1756895459354,"fUST",-205.83156262,0.0001356,2,"2025-09-03T10:30:59.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264967,1756895573869,"fUST",1221.68,0.00012329,2,"2025-09-03T10:32:53.869",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264975,1756895584522,"fUST",1018.06,0.00012329,2,"2025-09-03T10:33:04.522",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264978,1756895594949,"fUST",848.39,0.00012329,2,"2025-09-03T10:33:14.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264982,1756895605356,"fUST",706.99,0.00012329,2,"2025-09-03T10:33:25.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264984,1756895615790,"fUST",589.16,0.00012329,2,"2025-09-03T10:33:35.790",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264987,1756895626213,"fUST",490.96,0.00012329,2,"2025-09-03T10:33:46.213",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264989,1756895636646,"fUST",409.14,0.00012329,2,"2025-09-03T10:33:56.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264991,1756895647284,"fUST",340.95,0.00012329,2,"2025-09-03T10:34:07.284",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264992,1756895657726,"fUST",284.12,0.00012329,2,"2025-09-03T10:34:17.726",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383264993,1756895658199,"fUST",-152.0,0.00013462,2,"2025-09-03T10:34:18.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265000,1756895660459,"fUST",-197.19904253,0.00013462,2,"2025-09-03T10:34:20.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265005,1756895663087,"fUST",-312.50935246,0.00013462,2,"2025-09-03T10:34:23.087",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265006,1756895668124,"fUST",236.77,0.00012329,2,"2025-09-03T10:34:28.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265007,1756895668561,"fUST",-115.44007321,0.00013462,2,"2025-09-03T10:34:28.561",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265008,1756895678565,"fUST",197.31,0.00012329,2,"2025-09-03T10:34:38.565",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265010,1756895681398,"fUST",-384.55992679,0.00013462,2,"2025-09-03T10:34:41.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265011,1756895684243,"fUST",-392.58854141,0.00013462,2,"2025-09-03T10:34:44.243",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265012,1756895688926,"fUST",82.55294288,0.00012329,2,"2025-09-03T10:34:48.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265013,1756895688949,"fUST",81.86705712,0.00012329,2,"2025-09-03T10:34:48.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265014,1756895699320,"fUST",822.13,0.00012329,2,"2025-09-03T10:34:59.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265018,1756895833109,"fUST",-300.0,0.00013462,2,"2025-09-03T10:37:13.109",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265019,1756895834634,"fUST",-477.1484682,0.00013462,2,"2025-09-03T10:37:14.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265020,1756895834659,"fUST",-906.6732129,0.00013573,2,"2025-09-03T10:37:14.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265032,1756896060733,"fUST",300.0,0.00013326,2,"2025-09-03T10:41:00.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265033,1756896061643,"fUST",-412.99893161,0.00013573,2,"2025-09-03T10:41:01.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265034,1756896064225,"fUST",-217.53653177,0.00013573,2,"2025-09-03T10:41:04.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265035,1756896066407,"fUST",-162.80359796,0.00013573,2,"2025-09-03T10:41:06.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265037,1756896285359,"fUST",-195.12853109,0.00013461,2,"2025-09-03T10:44:45.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265038,1756896294453,"fUST",-104.87146891,0.00013461,2,"2025-09-03T10:44:54.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265039,1756896294476,"fUST",-47.12853109,0.00013573,2,"2025-09-03T10:44:54.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265040,1756896299113,"fUST",-300.0,0.00013573,2,"2025-09-03T10:44:59.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265041,1756896301317,"fUST",-337.62422089,0.00013573,2,"2025-09-03T10:45:01.317",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265042,1756896304318,"fUST",-9.41892664,0.00013573,2,"2025-09-03T10:45:04.318",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265043,1756896308757,"fUST",-176.11760513,0.00013461,2,"2025-09-03T10:45:08.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265050,1756896530806,"fUST",-152.0,0.00013461,2,"2025-09-03T10:48:50.806",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265052,1756896535745,"fUST",-148.0,0.00013461,2,"2025-09-03T10:48:55.745",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265061,1756896582410,"fUST",822.0236101,0.00012646,2,"2025-09-03T10:49:42.410",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265136,1756896632371,"fUST",-300.0,0.00013461,2,"2025-09-03T10:50:32.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265138,1756896632385,"fUST",-300.0,0.00013596,2,"2025-09-03T10:50:32.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265141,1756896632399,"fUST",-377.19132629,0.00013597,2,"2025-09-03T10:50:32.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265143,1756896632412,"fUST",-500.0,0.00013597,2,"2025-09-03T10:50:32.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265145,1756896632424,"fUST",-239.92771901,0.00013597,2,"2025-09-03T10:50:32.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265147,1756896632435,"fUST",-500.0,0.00013597,2,"2025-09-03T10:50:32.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265150,1756896632448,"fUST",-500.0,0.00013597,2,"2025-09-03T10:50:32.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265152,1756896632460,"fUST",-500.0,0.00013597,2,"2025-09-03T10:50:32.460",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265154,1756896632472,"fUST",-607.40021881,0.00013598,2,"2025-09-03T10:50:32.472",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265157,1756896632484,"fUST",-87345.03511251,0.00013598,2,"2025-09-03T10:50:32.484",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265161,1756896632496,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.496",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265164,1756896632508,"fUST",-205.1438043,0.00013689,2,"2025-09-03T10:50:32.508",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265167,1756896632520,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.520",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265168,1756896632532,"fUST",-244.41564009,0.00013689,2,"2025-09-03T10:50:32.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265172,1756896632578,"fUST",-391.49530153,0.00013689,2,"2025-09-03T10:50:32.578",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265175,1756896632591,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.591",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265177,1756896632603,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.603",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265179,1756896632614,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.614",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265181,1756896632627,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265184,1756896632640,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:32.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265186,1756896632651,"fUST",-481.09241571,0.00013698,2,"2025-09-03T10:50:32.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265188,1756896632663,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265190,1756896632674,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.674",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265192,1756896632684,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.684",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265194,1756896632695,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265197,1756896632707,"fUST",-180.0,0.00013698,2,"2025-09-03T10:50:32.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265199,1756896632718,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265201,1756896632729,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265204,1756896632741,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.741",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265206,1756896632754,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265208,1756896632765,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265210,1756896632777,"fUST",-365.76220789,0.00013698,2,"2025-09-03T10:50:32.777",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265213,1756896632789,"fUST",-477.3061678,0.00013698,2,"2025-09-03T10:50:32.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265215,1756896632802,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265218,1756896632815,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.815",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265220,1756896632827,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265222,1756896632838,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.838",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265224,1756896632849,"fUST",-481.22085778,0.00013698,2,"2025-09-03T10:50:32.849",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265226,1756896632859,"fUST",-480.91750825,0.00013698,2,"2025-09-03T10:50:32.859",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265228,1756896632868,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.868",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265231,1756896632879,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.879",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265233,1756896632890,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.890",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265235,1756896632903,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265237,1756896632914,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:32.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265240,1756896632926,"fUST",-341.31626661,0.00013698,2,"2025-09-03T10:50:32.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265242,1756896632939,"fUST",-138.68373339,0.00013698,2,"2025-09-03T10:50:32.939",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265244,1756896632950,"fUST",-472.92792878,0.00013698,2,"2025-09-03T10:50:32.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265289,1756896638303,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:38.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265290,1756896638313,"fUST",-500.0,0.00013689,2,"2025-09-03T10:50:38.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265291,1756896638323,"fUST",-7.07207122,0.00013698,2,"2025-09-03T10:50:38.323",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265292,1756896638332,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.332",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265293,1756896638341,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265294,1756896638351,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.351",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265295,1756896638360,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265296,1756896638370,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265297,1756896638379,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265298,1756896638388,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265299,1756896638398,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265300,1756896638407,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265301,1756896638416,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265302,1756896638427,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265303,1756896638436,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265304,1756896638445,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.445",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265305,1756896638455,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265306,1756896638465,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265307,1756896638475,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.475",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265308,1756896638486,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265309,1756896638495,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265310,1756896638505,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.505",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265311,1756896638515,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265312,1756896638527,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.527",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265313,1756896638537,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.537",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265314,1756896638547,"fUST",-173.62882075,0.00013698,2,"2025-09-03T10:50:38.547",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265315,1756896638556,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.556",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265316,1756896638566,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.566",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265317,1756896638575,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.575",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265318,1756896638584,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.584",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265319,1756896638594,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.594",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265320,1756896638603,"fUST",-343.86307844,0.00013698,2,"2025-09-03T10:50:38.603",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265321,1756896638612,"fUST",-481.28103318,0.00013698,2,"2025-09-03T10:50:38.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265322,1756896638621,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265323,1756896638630,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.630",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265324,1756896638639,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.639",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265325,1756896638650,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265326,1756896638659,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265327,1756896638668,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.668",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265328,1756896638678,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.678",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265329,1756896638687,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265330,1756896638696,"fUST",-289.3796986,0.00013698,2,"2025-09-03T10:50:38.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265331,1756896638705,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.705",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265332,1756896638715,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265333,1756896638724,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265334,1756896638733,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265335,1756896638743,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265336,1756896638752,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.752",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265337,1756896638761,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.761",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265338,1756896638771,"fUST",-215.09458927,0.00013698,2,"2025-09-03T10:50:38.771",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265339,1756896638780,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.780",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265340,1756896638789,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265341,1756896638798,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.798",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265342,1756896638807,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265343,1756896638817,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.817",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265344,1756896638826,"fUST",-244.58986543,0.00013698,2,"2025-09-03T10:50:38.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265345,1756896638836,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.836",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265346,1756896638845,"fUST",-482.56005113,0.00013698,2,"2025-09-03T10:50:38.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265347,1756896638855,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265348,1756896638865,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265349,1756896638874,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265350,1756896638883,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265351,1756896638894,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265352,1756896638903,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265353,1756896638912,"fUST",-481.69628703,0.00013698,2,"2025-09-03T10:50:38.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265354,1756896638922,"fUST",-481.36204137,0.00013698,2,"2025-09-03T10:50:38.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265355,1756896638931,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265356,1756896638940,"fUST",-481.0005297,0.00013698,2,"2025-09-03T10:50:38.940",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265357,1756896638949,"fUST",-481.54056564,0.00013698,2,"2025-09-03T10:50:38.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265358,1756896638958,"fUST",-481.82560852,0.00013698,2,"2025-09-03T10:50:38.958",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265359,1756896638967,"fUST",-484.99851074,0.00013698,2,"2025-09-03T10:50:38.967",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265360,1756896638977,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.977",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265361,1756896638987,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265362,1756896638998,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:38.998",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265363,1756896639007,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.007",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265364,1756896639017,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265365,1756896639027,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265366,1756896639037,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.037",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265367,1756896639047,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265368,1756896639056,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265369,1756896639066,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265370,1756896639075,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265371,1756896639086,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.086",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265372,1756896639095,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265373,1756896639106,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.106",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265374,1756896639115,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265375,1756896639125,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.125",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265376,1756896639135,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.135",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265377,1756896639145,"fUST",-491.67115487,0.00013698,2,"2025-09-03T10:50:39.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265378,1756896639154,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.154",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265379,1756896639168,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265380,1756896639178,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265381,1756896639187,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265382,1756896639197,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.197",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265383,1756896639206,"fUST",-481.2498241,0.00013698,2,"2025-09-03T10:50:39.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265384,1756896639215,"fUST",-481.0186502,0.00013698,2,"2025-09-03T10:50:39.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265385,1756896639224,"fUST",-481.58303436,0.00013698,2,"2025-09-03T10:50:39.224",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265386,1756896639234,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265387,1756896639244,"fUST",-481.58661557,0.00013698,2,"2025-09-03T10:50:39.244",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265388,1756896639255,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.255",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265389,1756896639264,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.264",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265390,1756896639274,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.274",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265391,1756896639283,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.283",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265392,1756896639292,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.292",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265393,1756896639301,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.301",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265394,1756896639310,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.310",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265395,1756896639320,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265396,1756896639329,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.329",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265397,1756896639338,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.338",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265398,1756896639347,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265399,1756896639357,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.357",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265400,1756896639367,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265401,1756896639376,"fUST",-527.49,0.00013698,2,"2025-09-03T10:50:39.376",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265402,1756896639386,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265403,1756896639396,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265404,1756896639405,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265405,1756896639415,"fUST",-483.5667918,0.00013698,2,"2025-09-03T10:50:39.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265406,1756896639424,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265407,1756896639435,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265408,1756896639445,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.445",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265409,1756896639455,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265410,1756896639466,"fUST",-201.43408627,0.00013698,2,"2025-09-03T10:50:39.466",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265411,1756896639477,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265412,1756896639487,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.487",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265413,1756896639496,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.496",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265414,1756896639507,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.507",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265415,1756896639517,"fUST",-481.56346662,0.00013698,2,"2025-09-03T10:50:39.517",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265416,1756896639527,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.527",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265417,1756896639538,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.538",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265418,1756896639548,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.548",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265419,1756896639558,"fUST",-482.12818552,0.00013698,2,"2025-09-03T10:50:39.558",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265420,1756896639569,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.569",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265421,1756896639579,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.579",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265422,1756896639589,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265423,1756896639605,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.605",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265424,1756896639615,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.615",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265425,1756896639624,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265426,1756896639634,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.634",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265427,1756896639643,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265428,1756896639653,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.653",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265429,1756896639663,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.663",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265430,1756896639672,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265431,1756896639681,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.681",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265432,1756896639690,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265433,1756896639699,"fUST",-1769.52424309,0.00013698,2,"2025-09-03T10:50:39.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265434,1756896639709,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265435,1756896639719,"fUST",-737.19,0.00013698,2,"2025-09-03T10:50:39.719",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265436,1756896639729,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265437,1756896639738,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265438,1756896639748,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.748",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265439,1756896639757,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.757",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265440,1756896639766,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.766",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265441,1756896639776,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265442,1756896639786,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.786",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265443,1756896639795,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.795",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265444,1756896639804,"fUST",-481.52125664,0.00013698,2,"2025-09-03T10:50:39.804",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265445,1756896639816,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265446,1756896639826,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265447,1756896639835,"fUST",-481.69264169,0.00013698,2,"2025-09-03T10:50:39.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265448,1756896639845,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.845",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265449,1756896639854,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.854",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265450,1756896639864,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265451,1756896639874,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265452,1756896639883,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.883",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265453,1756896639893,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265454,1756896639902,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265455,1756896639912,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265456,1756896639921,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265457,1756896639931,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265458,1756896639941,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265459,1756896639951,"fUST",-481.6827429,0.00013698,2,"2025-09-03T10:50:39.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265460,1756896639961,"fUST",-481.39568687,0.00013698,2,"2025-09-03T10:50:39.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265461,1756896639970,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.970",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265462,1756896639980,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.980",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265463,1756896639989,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265464,1756896639999,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:39.999",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265465,1756896640008,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265466,1756896640018,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265467,1756896640027,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.027",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265468,1756896640037,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.037",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265469,1756896640047,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265470,1756896640056,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265471,1756896640066,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265472,1756896640075,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265473,1756896640085,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.085",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265474,1756896640095,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265475,1756896640104,"fUST",-490.16,0.00013698,2,"2025-09-03T10:50:40.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265476,1756896640113,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265477,1756896640122,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.122",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265478,1756896640132,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265479,1756896640141,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.141",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265480,1756896640151,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.151",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265481,1756896640165,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265482,1756896640174,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265483,1756896640184,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265484,1756896640193,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.193",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265485,1756896640203,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265487,1756896640212,"fUST",-485.54,0.00013698,2,"2025-09-03T10:50:40.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265489,1756896640222,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265490,1756896640231,"fUST",-186.28,0.00013698,2,"2025-09-03T10:50:40.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265491,1756896640241,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.241",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265492,1756896640251,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.251",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265493,1756896640260,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.260",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265494,1756896640269,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265495,1756896640278,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.278",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265496,1756896640287,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.287",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265497,1756896640296,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.296",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265498,1756896640306,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265499,1756896640315,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265500,1756896640324,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265501,1756896640333,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265502,1756896640342,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265503,1756896640352,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265504,1756896640361,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265505,1756896640370,"fUST",-676.53,0.00013698,2,"2025-09-03T10:50:40.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265506,1756896640379,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.379",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265507,1756896640388,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.388",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265508,1756896640398,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.398",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265509,1756896640407,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.407",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265510,1756896640416,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265511,1756896640427,"fUST",-269.0440339,0.00013698,2,"2025-09-03T10:50:40.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265512,1756896640437,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.437",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265513,1756896640446,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265514,1756896640455,"fUST",-537.24,0.00013698,2,"2025-09-03T10:50:40.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265515,1756896640464,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.464",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265516,1756896640473,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.473",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265517,1756896640482,"fUST",-654.18,0.00013698,2,"2025-09-03T10:50:40.482",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265518,1756896640492,"fUST",-213.36709051,0.00013698,2,"2025-09-03T10:50:40.492",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265519,1756896640501,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.501",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265520,1756896640509,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.509",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265521,1756896640518,"fUST",-482.4,0.00013698,2,"2025-09-03T10:50:40.518",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265522,1756896640527,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.527",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265523,1756896640536,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.536",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265524,1756896640545,"fUST",-481.7943646,0.00013698,2,"2025-09-03T10:50:40.545",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265525,1756896640554,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.554",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265526,1756896640563,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265527,1756896640572,"fUST",-482.41362797,0.00013698,2,"2025-09-03T10:50:40.572",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265528,1756896640581,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.581",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265529,1756896640590,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265530,1756896640601,"fUST",-482.02956752,0.00013698,2,"2025-09-03T10:50:40.601",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265531,1756896640610,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265532,1756896640619,"fUST",-519.53,0.00013698,2,"2025-09-03T10:50:40.619",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265533,1756896640628,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.628",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265534,1756896640637,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.637",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265535,1756896640646,"fUST",-507.78052976,0.00013698,2,"2025-09-03T10:50:40.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265536,1756896640655,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.655",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265537,1756896640664,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265538,1756896640673,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.673",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265539,1756896640682,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265540,1756896640692,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265541,1756896640701,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265542,1756896640710,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265543,1756896640720,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265544,1756896640729,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.729",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265545,1756896640739,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.739",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265546,1756896640749,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265547,1756896640758,"fUST",-182.46515956,0.00013698,2,"2025-09-03T10:50:40.758",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265548,1756896640767,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.767",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265550,1756896640776,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265552,1756896640785,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.785",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265554,1756896640795,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.795",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265556,1756896640805,"fUST",-461.72134051,0.00013698,2,"2025-09-03T10:50:40.805",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265558,1756896640814,"fUST",-482.20714939,0.00013698,2,"2025-09-03T10:50:40.814",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265560,1756896640824,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.824",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265562,1756896640834,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.834",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265564,1756896640843,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.843",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265566,1756896640853,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265568,1756896640863,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265569,1756896640872,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265571,1756896640882,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.882",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265574,1756896640892,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.892",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265576,1756896640902,"fUST",-528.13,0.00013698,2,"2025-09-03T10:50:40.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265578,1756896640911,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.911",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265579,1756896640921,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.921",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265582,1756896640930,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.930",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265584,1756896640940,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.940",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265585,1756896640949,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.949",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265588,1756896640959,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265589,1756896640968,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265591,1756896640978,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.978",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265593,1756896640987,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265595,1756896640996,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:40.996",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265597,1756896641006,"fUST",-363.9369586,0.00013698,2,"2025-09-03T10:50:41.006",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265599,1756896641015,"fUST",-1018.96,0.00013698,2,"2025-09-03T10:50:41.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265601,1756896641025,"fUST",-481.70304394,0.00013698,2,"2025-09-03T10:50:41.025",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265603,1756896641034,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265605,1756896641044,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.044",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265607,1756896641054,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.054",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265608,1756896641063,"fUST",-482.63987726,0.00013698,2,"2025-09-03T10:50:41.063",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265610,1756896641072,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265612,1756896641081,"fUST",-1041.06,0.00013698,2,"2025-09-03T10:50:41.081",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265614,1756896641091,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.091",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265616,1756896641101,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265618,1756896641110,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265620,1756896641119,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265622,1756896641129,"fUST",-530.95,0.00013698,2,"2025-09-03T10:50:41.129",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265624,1756896641138,"fUST",-481.25310444,0.00013698,2,"2025-09-03T10:50:41.138",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265626,1756896641148,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.148",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265628,1756896641160,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.160",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265630,1756896641171,"fUST",-230.74040021,0.00013698,2,"2025-09-03T10:50:41.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265632,1756896641180,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265634,1756896641190,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.190",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265636,1756896641199,"fUST",-1846.75,0.00013698,2,"2025-09-03T10:50:41.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265637,1756896641208,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265639,1756896641218,"fUST",-444.61788792,0.00013698,2,"2025-09-03T10:50:41.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265641,1756896641227,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265643,1756896641239,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.239",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265645,1756896641249,"fUST",-453.99555922,0.00013698,2,"2025-09-03T10:50:41.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265647,1756896641258,"fUST",-482.22866156,0.00013698,2,"2025-09-03T10:50:41.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265649,1756896641268,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265651,1756896641278,"fUST",-483.04129432,0.00013698,2,"2025-09-03T10:50:41.278",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265653,1756896641288,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265655,1756896641297,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265657,1756896641307,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.307",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265659,1756896641316,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.316",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265661,1756896641326,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.326",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265663,1756896641336,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.336",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265665,1756896641345,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.345",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265667,1756896641354,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.354",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265669,1756896641364,"fUST",-482.25092057,0.00013698,2,"2025-09-03T10:50:41.364",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265671,1756896641374,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265673,1756896641384,"fUST",-489.52,0.00013698,2,"2025-09-03T10:50:41.384",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265675,1756896641393,"fUST",-481.59387315,0.00013698,2,"2025-09-03T10:50:41.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265677,1756896641402,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.402",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265679,1756896641412,"fUST",-481.40265521,0.00013698,2,"2025-09-03T10:50:41.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265681,1756896641421,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265683,1756896641431,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265685,1756896641440,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265687,1756896641450,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.450",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265689,1756896641459,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265691,1756896641469,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265693,1756896641478,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.478",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265706,1756896641604,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.604",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265708,1756896641614,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.614",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265710,1756896641624,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.624",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265712,1756896641633,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.633",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265714,1756896641643,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.643",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265716,1756896641652,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.652",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265718,1756896641662,"fUST",-1030.0,0.00013698,2,"2025-09-03T10:50:41.662",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265720,1756896641672,"fUST",-504.33864676,0.00013698,2,"2025-09-03T10:50:41.672",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265722,1756896641682,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265724,1756896641691,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.691",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265726,1756896641701,"fUST",-582.18,0.00013698,2,"2025-09-03T10:50:41.701",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265728,1756896641711,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.711",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265730,1756896641720,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265732,1756896641730,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.730",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265734,1756896641740,"fUST",-500.0,0.00013698,2,"2025-09-03T10:50:41.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265736,1756896641749,"fUST",-500.0,0.00013698,2,"2025-09-03T10:50:41.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265738,1756896641760,"fUST",-1096.35,0.00013698,2,"2025-09-03T10:50:41.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265740,1756896641770,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265742,1756896641780,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.780",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265744,1756896641789,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265745,1756896641799,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.799",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265747,1756896641808,"fUST",-483.50300969,0.00013698,2,"2025-09-03T10:50:41.808",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265749,1756896641818,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265751,1756896641828,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265753,1756896641837,"fUST",-508.22,0.00013698,2,"2025-09-03T10:50:41.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265755,1756896641846,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.846",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265757,1756896641856,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265759,1756896641866,"fUST",-1747.0,0.00013698,2,"2025-09-03T10:50:41.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265761,1756896641875,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.875",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265763,1756896641885,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265765,1756896641895,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265767,1756896641903,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265769,1756896641913,"fUST",-555.73,0.00013698,2,"2025-09-03T10:50:41.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265771,1756896641923,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265773,1756896641933,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.933",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265775,1756896641943,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.943",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265777,1756896641953,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.953",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265779,1756896641962,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.962",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265781,1756896641972,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265783,1756896641981,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.981",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265785,1756896641990,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:41.990",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265787,1756896642001,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.001",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265788,1756896642010,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.010",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265790,1756896642020,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.020",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265792,1756896642029,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.029",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265794,1756896642039,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.039",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265796,1756896642050,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265798,1756896642060,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.060",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265800,1756896642070,"fUST",-792.04,0.00013698,2,"2025-09-03T10:50:42.070",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265802,1756896642079,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265804,1756896642089,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265806,1756896642098,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265808,1756896642107,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265810,1756896642118,"fUST",-481.75390003,0.00013698,2,"2025-09-03T10:50:42.118",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265812,1756896642127,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265813,1756896642136,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265815,1756896642145,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265817,1756896642155,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265819,1756896642165,"fUST",-1642.68,0.00013698,2,"2025-09-03T10:50:42.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265821,1756896642174,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.174",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265823,1756896642184,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.184",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265825,1756896642193,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.193",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265827,1756896642203,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265829,1756896642212,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265831,1756896642221,"fUST",-407.6513577,0.00013698,2,"2025-09-03T10:50:42.221",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265833,1756896642230,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.230",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265835,1756896642240,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:42.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265837,1756896642250,"fUST",-500.0,0.00013698,2,"2025-09-03T10:50:42.250",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265839,1756896642259,"fUST",-497.67396,0.00013699,2,"2025-09-03T10:50:42.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265841,1756896642268,"fUST",-527.49,0.00013705,2,"2025-09-03T10:50:42.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265843,1756896642279,"fUST",-737.19,0.00013705,2,"2025-09-03T10:50:42.279",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265845,1756896642288,"fUST",-527.49,0.0001397,2,"2025-09-03T10:50:42.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265847,1756896642297,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265849,1756896642306,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265851,1756896642315,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265853,1756896642324,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265855,1756896642335,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.335",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265857,1756896642344,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265859,1756896642353,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.353",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265861,1756896642362,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.362",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265863,1756896642371,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265865,1756896642380,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.380",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265866,1756896642390,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.390",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265868,1756896642399,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265870,1756896642408,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.408",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265872,1756896642418,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.418",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265874,1756896642427,"fUST",-300.0,0.00013971,2,"2025-09-03T10:50:42.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265876,1756896642436,"fUST",-600.0,0.00013971,2,"2025-09-03T10:50:42.436",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265878,1756896642446,"fUST",-527.49,0.00013971,2,"2025-09-03T10:50:42.446",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265880,1756896642455,"fUST",-527.49,0.00013971,2,"2025-09-03T10:50:42.455",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265882,1756896642465,"fUST",-527.49,0.00013971,2,"2025-09-03T10:50:42.465",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265884,1756896642475,"fUST",-527.49,0.00013971,2,"2025-09-03T10:50:42.475",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265886,1756896642485,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.485",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265888,1756896642494,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.494",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265890,1756896642503,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.503",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265892,1756896642513,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.513",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265894,1756896642523,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265896,1756896642534,"fUST",-737.19,0.00013971,2,"2025-09-03T10:50:42.534",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265898,1756896642545,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.545",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265900,1756896642554,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.554",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265902,1756896642563,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265904,1756896642573,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.573",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265906,1756896642582,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.582",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265908,1756896642591,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.591",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265910,1756896642602,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265911,1756896642611,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265913,1756896642620,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.620",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265915,1756896642629,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.629",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265917,1756896642639,"fUST",-392.49746504,0.00013972,2,"2025-09-03T10:50:42.639",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265919,1756896642648,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.648",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265921,1756896642658,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.658",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265923,1756896642667,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265925,1756896642677,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265927,1756896642687,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265929,1756896642696,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.696",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265931,1756896642706,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.706",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265933,1756896642715,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265935,1756896642725,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.725",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265937,1756896642734,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.734",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265939,1756896642743,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265941,1756896642753,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.753",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265943,1756896642762,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.762",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265945,1756896642772,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.772",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265947,1756896642782,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.782",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265949,1756896642792,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265951,1756896642801,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265953,1756896642811,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.811",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265955,1756896642822,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.822",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265957,1756896642831,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.831",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265959,1756896642841,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.841",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265961,1756896642851,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.851",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265963,1756896642860,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.860",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265964,1756896642870,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.870",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265966,1756896642879,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.879",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265968,1756896642889,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.889",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265970,1756896642899,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.899",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265972,1756896642908,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.908",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265974,1756896642917,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.917",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265976,1756896642926,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265978,1756896642936,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.936",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265980,1756896642945,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265982,1756896642954,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265984,1756896642963,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265986,1756896642973,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.973",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265988,1756896642982,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.982",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265990,1756896642992,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:42.992",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265992,1756896643002,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.002",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265994,1756896643011,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.011",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265996,1756896643020,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.020",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383265998,1756896643030,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.030",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266000,1756896643039,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.039",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266002,1756896643049,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.049",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266004,1756896643058,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.058",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266006,1756896643068,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.068",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266008,1756896643079,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266009,1756896643089,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.089",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266011,1756896643098,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266013,1756896643107,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266015,1756896643117,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266017,1756896643126,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.126",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266019,1756896643136,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266021,1756896643145,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266023,1756896643155,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266025,1756896643167,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.167",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266027,1756896643177,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.177",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266029,1756896643186,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.186",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266031,1756896643196,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266033,1756896643206,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266035,1756896643215,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266036,1756896643225,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266037,1756896643234,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266038,1756896643245,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266039,1756896643256,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266040,1756896643264,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.264",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266041,1756896643274,"fUST",-411.95930605,0.00013972,2,"2025-09-03T10:50:43.274",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266042,1756896643283,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.283",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266043,1756896643292,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.292",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266044,1756896643302,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.302",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266045,1756896643311,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266046,1756896643320,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.320",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266047,1756896643330,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.330",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266048,1756896643339,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.339",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266049,1756896643348,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.348",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266051,1756896643358,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.358",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266054,1756896643367,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266056,1756896643376,"fUST",-569.94630896,0.00013972,2,"2025-09-03T10:50:43.376",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266058,1756896643385,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.385",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266060,1756896643395,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.395",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266062,1756896643404,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.404",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266065,1756896643413,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.413",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266067,1756896643422,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.422",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266069,1756896643431,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266071,1756896643441,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.441",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266073,1756896643450,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.450",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266075,1756896643460,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.460",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266077,1756896643469,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266079,1756896643478,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.478",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266081,1756896643487,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.487",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266083,1756896643497,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.497",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266085,1756896643506,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.506",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266087,1756896643515,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.515",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266088,1756896643524,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266090,1756896643533,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266093,1756896643543,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266095,1756896643552,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266096,1756896643562,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266099,1756896643571,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.571",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266100,1756896643581,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.581",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266102,1756896643590,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266104,1756896643600,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.600",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266107,1756896643609,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.609",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266109,1756896643618,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266110,1756896643628,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.628",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266112,1756896643638,"fUST",-247.00106839,0.00013972,2,"2025-09-03T10:50:43.638",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266114,1756896643647,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266117,1756896643657,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.657",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266118,1756896643666,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.666",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266121,1756896643676,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.676",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266123,1756896643685,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.685",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266125,1756896643695,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266127,1756896643705,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.705",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266129,1756896643717,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.717",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266131,1756896643726,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.726",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266133,1756896643736,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.736",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266135,1756896643745,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.745",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266137,1756896643754,"fUST",-200.0,0.00013972,2,"2025-09-03T10:50:43.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266139,1756896643763,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266141,1756896643772,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.772",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266143,1756896643781,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.781",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266145,1756896643791,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.791",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266147,1756896643801,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.801",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266149,1756896643810,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.810",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266151,1756896643820,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.820",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266152,1756896643829,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.829",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266154,1756896643839,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266156,1756896643848,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.848",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266158,1756896643857,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.857",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266159,1756896643866,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.866",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266162,1756896643876,"fUST",-676.53,0.00013972,2,"2025-09-03T10:50:43.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266164,1756896643885,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266165,1756896643895,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266168,1756896643904,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266169,1756896643913,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.913",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266175,1756896643953,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.953",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266177,1756896643963,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266179,1756896643972,"fUST",-537.24,0.00013972,2,"2025-09-03T10:50:43.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266181,1756896643981,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.981",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266183,1756896643989,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:43.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266185,1756896644002,"fUST",-654.18,0.00013972,2,"2025-09-03T10:50:44.002",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266187,1756896644011,"fUST",-510.12215721,0.00013972,2,"2025-09-03T10:50:44.011",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266189,1756896644020,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.020",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266191,1756896644029,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.029",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266193,1756896644038,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266195,1756896644047,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266197,1756896644056,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.056",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266198,1756896644066,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266200,1756896644076,"fUST",-519.53,0.00013972,2,"2025-09-03T10:50:44.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266202,1756896644086,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.086",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266204,1756896644095,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266207,1756896644105,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266210,1756896644114,"fUST",-233.0885637,0.00013972,2,"2025-09-03T10:50:44.114",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266213,1756896644123,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.123",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266215,1756896644132,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.132",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266217,1756896644140,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266219,1756896644150,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.150",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266221,1756896644159,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.159",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266223,1756896644168,"fUST",-488.9597394,0.00013972,2,"2025-09-03T10:50:44.168",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266225,1756896644176,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.176",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266227,1756896644185,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.185",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266229,1756896644194,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266231,1756896644203,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.203",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266233,1756896644212,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266235,1756896644221,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.221",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266237,1756896644230,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.230",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266239,1756896644239,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.239",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266241,1756896644248,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.248",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266243,1756896644257,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266245,1756896644267,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266246,1756896644276,"fUST",-611.54,0.00013972,2,"2025-09-03T10:50:44.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266248,1756896644285,"fUST",-528.13,0.00013972,2,"2025-09-03T10:50:44.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266250,1756896644294,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266252,1756896644304,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.304",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266254,1756896644313,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266256,1756896644322,"fUST",-192.52660356,0.00013972,2,"2025-09-03T10:50:44.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266258,1756896644331,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266260,1756896644340,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266262,1756896644350,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266264,1756896644360,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.360",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266266,1756896644369,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.369",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266268,1756896644378,"fUST",-1018.96,0.00013972,2,"2025-09-03T10:50:44.378",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266270,1756896644387,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266272,1756896644396,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266274,1756896644406,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266276,1756896644415,"fUST",-1041.06,0.00013972,2,"2025-09-03T10:50:44.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266278,1756896644425,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266280,1756896644433,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.433",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266282,1756896644442,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.442",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266284,1756896644451,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.451",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266286,1756896644460,"fUST",-530.95,0.00013972,2,"2025-09-03T10:50:44.460",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266288,1756896644469,"fUST",-337.07160217,0.00013972,2,"2025-09-03T10:50:44.469",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266290,1756896644478,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.478",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266292,1756896644487,"fUST",-1846.75,0.00013972,2,"2025-09-03T10:50:44.487",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266294,1756896644497,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.497",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266296,1756896644507,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.507",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266298,1756896644516,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.516",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266300,1756896644525,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.525",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266302,1756896644534,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.534",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266304,1756896644543,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266306,1756896644553,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266308,1756896644562,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266310,1756896644572,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.572",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266312,1756896644581,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.581",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266314,1756896644590,"fUST",-489.52,0.00013972,2,"2025-09-03T10:50:44.590",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266316,1756896644599,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266318,1756896644609,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.609",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266320,1756896644618,"fUST",-334.9383612,0.00013972,2,"2025-09-03T10:50:44.618",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266322,1756896644627,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.627",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266324,1756896644636,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.636",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266326,1756896644645,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.645",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266328,1756896644655,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.655",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266330,1756896644664,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266332,1756896644674,"fUST",-1030.0,0.00013972,2,"2025-09-03T10:50:44.674",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266334,1756896644683,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.683",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266336,1756896644692,"fUST",-627.13,0.00013972,2,"2025-09-03T10:50:44.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266338,1756896644702,"fUST",-1096.35,0.00013972,2,"2025-09-03T10:50:44.702",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266340,1756896644711,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.711",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266342,1756896644721,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.721",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266344,1756896644730,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.730",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266346,1756896644739,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.739",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266348,1756896644749,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.749",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266350,1756896644759,"fUST",-508.22,0.00013972,2,"2025-09-03T10:50:44.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266352,1756896644768,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.768",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266354,1756896644777,"fUST",-535.11,0.00013972,2,"2025-09-03T10:50:44.777",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266356,1756896644788,"fUST",-1747.0,0.00013972,2,"2025-09-03T10:50:44.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266358,1756896644797,"fUST",-171.27758612,0.00013972,2,"2025-09-03T10:50:44.797",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266360,1756896644807,"fUST",-275.88415978,0.00013972,2,"2025-09-03T10:50:44.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266362,1756896644818,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.818",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266364,1756896644828,"fUST",-555.73,0.00013972,2,"2025-09-03T10:50:44.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266366,1756896644837,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266368,1756896644847,"fUST",-274.37860939,0.00013972,2,"2025-09-03T10:50:44.847",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266370,1756896644856,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.856",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266372,1756896644867,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266374,1756896644876,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266376,1756896644885,"fUST",-495.43,0.00013972,2,"2025-09-03T10:50:44.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266378,1756896644895,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.895",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266380,1756896644906,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.906",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266382,1756896644916,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.916",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266384,1756896644926,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.926",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266386,1756896644935,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.935",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266388,1756896644945,"fUST",-792.04,0.00013972,2,"2025-09-03T10:50:44.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266390,1756896644954,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266392,1756896644963,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266394,1756896644973,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.973",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266396,1756896644983,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.983",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266398,1756896644993,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:44.993",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266400,1756896645002,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.002",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266402,1756896645012,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.012",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266404,1756896645021,"fUST",-1642.68,0.00013972,2,"2025-09-03T10:50:45.021",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266406,1756896645031,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.031",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266408,1756896645040,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.040",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266410,1756896645049,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.049",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266412,1756896645059,"fUST",-481.52879775,0.00013972,2,"2025-09-03T10:50:45.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266414,1756896645070,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.070",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266416,1756896645079,"fUST",-480.0,0.00013972,2,"2025-09-03T10:50:45.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266418,1756896645088,"fUST",-500.76948217,0.00013973,2,"2025-09-03T10:50:45.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266420,1756896645098,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266422,1756896645108,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.108",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266424,1756896645119,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266426,1756896645128,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.128",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266428,1756896645137,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266430,1756896645148,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.148",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266432,1756896645158,"fUST",-501.03445335,0.00013973,2,"2025-09-03T10:50:45.158",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266434,1756896645171,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266436,1756896645180,"fUST",-500.0,0.00013973,2,"2025-09-03T10:50:45.180",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266438,1756896645189,"fUST",-275.8955373,0.00013973,2,"2025-09-03T10:50:45.189",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266440,1756896645199,"fUST",-253.33872273,0.00013973,2,"2025-09-03T10:50:45.199",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266442,1756896645209,"fUST",-21193.10655727,0.00013993,2,"2025-09-03T10:50:45.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266444,1756896645219,"fUST",-160.0,0.00014151,2,"2025-09-03T10:50:45.219",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266446,1756896645228,"fUST",-217.50314573,0.00014152,2,"2025-09-03T10:50:45.228",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266448,1756896645238,"fUST",-160.0,0.00014152,2,"2025-09-03T10:50:45.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266450,1756896645248,"fUST",-530.32150586,0.00014152,2,"2025-09-03T10:50:45.248",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266452,1756896645257,"fUST",-417.15472785,0.00014152,2,"2025-09-03T10:50:45.257",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266454,1756896645266,"fUST",-846.3157213,0.00014152,2,"2025-09-03T10:50:45.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266456,1756896645276,"fUST",-160.0,0.00014152,2,"2025-09-03T10:50:45.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266458,1756896645286,"fUST",-260.41666667,0.00014152,2,"2025-09-03T10:50:45.286",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266460,1756896645295,"fUST",-232.90165665,0.00014152,2,"2025-09-03T10:50:45.295",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266462,1756896645306,"fUST",-527.49,0.0001422,2,"2025-09-03T10:50:45.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266464,1756896645314,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.314",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266466,1756896645330,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.330",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266468,1756896645344,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.344",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266470,1756896645353,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.353",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266472,1756896645363,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.363",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266474,1756896645372,"fUST",-527.49,0.00014245,2,"2025-09-03T10:50:45.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266476,1756896645381,"fUST",-527.58277156,0.00014245,2,"2025-09-03T10:50:45.381",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266478,1756896645391,"fUST",-737.19,0.00014245,2,"2025-09-03T10:50:45.391",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266480,1756896645401,"fUST",-737.19,0.00014245,2,"2025-09-03T10:50:45.401",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266482,1756896645410,"fUST",-737.19,0.00014245,2,"2025-09-03T10:50:45.410",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266484,1756896645420,"fUST",-737.19,0.00014245,2,"2025-09-03T10:50:45.420",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266486,1756896645429,"fUST",-737.19,0.00014245,2,"2025-09-03T10:50:45.429",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266488,1756896645439,"fUST",-737.28880537,0.00014245,2,"2025-09-03T10:50:45.439",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266490,1756896645448,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.448",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266492,1756896645458,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.458",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266494,1756896645467,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.467",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266496,1756896645476,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266498,1756896645486,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266500,1756896645495,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266502,1756896645504,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266504,1756896645514,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266506,1756896645524,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266508,1756896645534,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.534",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266510,1756896645543,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266512,1756896645553,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266514,1756896645563,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266516,1756896645572,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.572",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266518,1756896645582,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.582",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266520,1756896645591,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.591",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266522,1756896645603,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.603",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266524,1756896645612,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266527,1756896645623,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.623",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266529,1756896645632,"fUST",-513.7,0.00014246,2,"2025-09-03T10:50:45.632",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266531,1756896645642,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.642",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266533,1756896645651,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.651",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266535,1756896645661,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.661",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266537,1756896645670,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.670",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266539,1756896645680,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.680",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266541,1756896645689,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.689",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266543,1756896645699,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.699",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266545,1756896645709,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.709",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266547,1756896645718,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.718",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266549,1756896645728,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.728",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266551,1756896645737,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.737",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266553,1756896645747,"fUST",-508.4,0.00014246,2,"2025-09-03T10:50:45.747",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266555,1756896645756,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.756",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266557,1756896645765,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.765",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266559,1756896645775,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.775",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266561,1756896645785,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.785",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266563,1756896645794,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266565,1756896645803,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.803",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266567,1756896645813,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266569,1756896645827,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.827",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266571,1756896645837,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266573,1756896645846,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.846",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266575,1756896645855,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266577,1756896645865,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.865",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266579,1756896645874,"fUST",-176.49865839,0.00014246,2,"2025-09-03T10:50:45.874",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266581,1756896645884,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.884",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266583,1756896645893,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.893",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266585,1756896645904,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.904",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266587,1756896645914,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.914",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266590,1756896645923,"fUST",-504.93,0.00014246,2,"2025-09-03T10:50:45.923",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266592,1756896645932,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.932",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266594,1756896645941,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.941",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266596,1756896645951,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266598,1756896645960,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.960",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266600,1756896645969,"fUST",-495.59,0.00014246,2,"2025-09-03T10:50:45.969",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266602,1756896645979,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.979",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266604,1756896645988,"fUST",-537.84,0.00014246,2,"2025-09-03T10:50:45.988",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266606,1756896645999,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:45.999",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266608,1756896646008,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266610,1756896646018,"fUST",-531.00287581,0.00014246,2,"2025-09-03T10:50:46.018",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266612,1756896646028,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.028",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266614,1756896646038,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.038",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266616,1756896646047,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.047",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266618,1756896646057,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.057",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266620,1756896646067,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.067",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266622,1756896646078,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266624,1756896646088,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266626,1756896646098,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266628,1756896646107,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.107",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266630,1756896646117,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266632,1756896646127,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266634,1756896646136,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266636,1756896646145,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.145",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266638,1756896646155,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266641,1756896646165,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.165",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266643,1756896646175,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.175",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266645,1756896646185,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.185",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266647,1756896646194,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.194",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266649,1756896646204,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.204",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266650,1756896646213,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.213",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266652,1756896646222,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266654,1756896646232,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.232",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266656,1756896646242,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.242",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266658,1756896646251,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.251",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266660,1756896646261,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.261",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266663,1756896646271,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.271",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266665,1756896646280,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.280",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266667,1756896646290,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.290",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266669,1756896646303,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.303",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266671,1756896646313,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266673,1756896646322,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266675,1756896646333,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.333",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266677,1756896646342,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.342",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266679,1756896646352,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266681,1756896646361,"fUST",-553.9,0.00014246,2,"2025-09-03T10:50:46.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266683,1756896646371,"fUST",-543.38,0.00014246,2,"2025-09-03T10:50:46.371",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266685,1756896646389,"fUST",-606.34,0.00014246,2,"2025-09-03T10:50:46.389",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266687,1756896646399,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.399",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266689,1756896646408,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.408",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266691,1756896646417,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266692,1756896646427,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.427",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266695,1756896646438,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.438",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266697,1756896646447,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.447",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266699,1756896646457,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.457",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266701,1756896646467,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.467",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266704,1756896646486,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266706,1756896646495,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266707,1756896646505,"fUST",-676.53,0.00014246,2,"2025-09-03T10:50:46.505",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266709,1756896646514,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266711,1756896646524,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.524",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266714,1756896646534,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.534",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266716,1756896646543,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266718,1756896646553,"fUST",-537.24,0.00014246,2,"2025-09-03T10:50:46.553",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266720,1756896646563,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.563",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266722,1756896646573,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.573",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266724,1756896646582,"fUST",-654.18,0.00014246,2,"2025-09-03T10:50:46.582",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266726,1756896646592,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.592",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266728,1756896646602,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.602",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266730,1756896646611,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.611",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266732,1756896646621,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266734,1756896646631,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266736,1756896646640,"fUST",-519.53,0.00014246,2,"2025-09-03T10:50:46.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266738,1756896646650,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.650",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266741,1756896646660,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.660",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266743,1756896646670,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.670",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266745,1756896646680,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.680",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266747,1756896646690,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266749,1756896646700,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.700",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266751,1756896646710,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.710",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266754,1756896646720,"fUST",-519.6,0.00014246,2,"2025-09-03T10:50:46.720",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266756,1756896646730,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.730",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266758,1756896646740,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266761,1756896646753,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.753",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266763,1756896646763,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266765,1756896646774,"fUST",-528.13,0.00014246,2,"2025-09-03T10:50:46.774",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266767,1756896646784,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.784",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266769,1756896646793,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.793",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266771,1756896646802,"fUST",-300.0,0.00014246,2,"2025-09-03T10:50:46.802",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266773,1756896646812,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.812",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266775,1756896646823,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.823",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266777,1756896646833,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.833",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266791,1756896646955,"fUST",-1018.96,0.00014246,2,"2025-09-03T10:50:46.955",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266793,1756896646965,"fUST",-306.37,0.00014246,2,"2025-09-03T10:50:46.965",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266795,1756896646975,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.975",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266797,1756896646984,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:46.984",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266799,1756896646993,"fUST",-1041.06,0.00014246,2,"2025-09-03T10:50:46.993",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266801,1756896647003,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.003",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266803,1756896647012,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.012",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266805,1756896647021,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.021",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266807,1756896647031,"fUST",-530.95,0.00014246,2,"2025-09-03T10:50:47.031",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266809,1756896647040,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.040",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266811,1756896647050,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266813,1756896647060,"fUST",-1846.75,0.00014246,2,"2025-09-03T10:50:47.060",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266815,1756896647069,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266817,1756896647079,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266819,1756896647088,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266821,1756896647098,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.098",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266823,1756896647108,"fUST",-584.2,0.00014246,2,"2025-09-03T10:50:47.108",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266825,1756896647117,"fUST",-160.0,0.00014246,2,"2025-09-03T10:50:47.117",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266827,1756896647127,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266829,1756896647136,"fUST",-489.52,0.00014246,2,"2025-09-03T10:50:47.136",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266831,1756896647146,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266833,1756896647156,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.156",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266835,1756896647169,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266837,1756896647178,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266839,1756896647187,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266841,1756896647196,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266843,1756896647208,"fUST",-471.66705573,0.00014246,2,"2025-09-03T10:50:47.208",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266845,1756896647218,"fUST",-1030.0,0.00014246,2,"2025-09-03T10:50:47.218",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266847,1756896647227,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.227",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266849,1756896647238,"fUST",-1096.35,0.00014246,2,"2025-09-03T10:50:47.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266851,1756896647247,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.247",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266853,1756896647258,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.258",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266855,1756896647267,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.267",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266856,1756896647275,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.275",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266859,1756896647285,"fUST",-508.22,0.00014246,2,"2025-09-03T10:50:47.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266860,1756896647294,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266862,1756896647304,"fUST",-1747.0,0.00014246,2,"2025-09-03T10:50:47.304",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266864,1756896647313,"fUST",-555.73,0.00014246,2,"2025-09-03T10:50:47.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266866,1756896647322,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266868,1756896647331,"fUST",-181.42,0.00014246,2,"2025-09-03T10:50:47.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266870,1756896647340,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.340",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266872,1756896647350,"fUST",-532.22,0.00014246,2,"2025-09-03T10:50:47.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266874,1756896647359,"fUST",-426.23889724,0.00014246,2,"2025-09-03T10:50:47.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266876,1756896647369,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.369",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266878,1756896647377,"fUST",-443.67686759,0.00014246,2,"2025-09-03T10:50:47.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266880,1756896647387,"fUST",-792.04,0.00014246,2,"2025-09-03T10:50:47.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266882,1756896647396,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.396",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266884,1756896647405,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.405",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266886,1756896647415,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266888,1756896647425,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266890,1756896647435,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.435",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266892,1756896647444,"fUST",-1642.68,0.00014246,2,"2025-09-03T10:50:47.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266894,1756896647453,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.453",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266895,1756896647462,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.462",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266896,1756896647471,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.471",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266897,1756896647479,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:47.479",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266898,1756896647488,"fUST",-500.0,0.00014419,2,"2025-09-03T10:50:47.488",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266899,1756896647497,"fUST",-500.0,0.00014508,2,"2025-09-03T10:50:47.497",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266900,1756896647506,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.506",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266901,1756896647514,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266902,1756896647523,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266903,1756896647532,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.532",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266904,1756896647541,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.541",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266905,1756896647550,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.550",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266906,1756896647559,"fUST",-466.37,0.00014508,2,"2025-09-03T10:50:47.559",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266907,1756896647568,"fUST",-3029.688934,0.00014519,2,"2025-09-03T10:50:47.568",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266908,1756896647576,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.576",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266909,1756896647585,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.585",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266910,1756896647594,"fUST",-450.49,0.0001452,2,"2025-09-03T10:50:47.594",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266912,1756896647603,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.603",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266914,1756896647612,"fUST",-220.766731,0.0001452,2,"2025-09-03T10:50:47.612",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266916,1756896647621,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.621",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266918,1756896647630,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.630",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266919,1756896647640,"fUST",-205.51,0.0001452,2,"2025-09-03T10:50:47.640",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266921,1756896647649,"fUST",-186.77,0.0001452,2,"2025-09-03T10:50:47.649",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266923,1756896647659,"fUST",-467.33,0.0001452,2,"2025-09-03T10:50:47.659",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266925,1756896647668,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.668",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266927,1756896647677,"fUST",-329.06,0.0001452,2,"2025-09-03T10:50:47.677",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266929,1756896647687,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.687",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266931,1756896647697,"fUST",-490.62,0.0001452,2,"2025-09-03T10:50:47.697",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266933,1756896647707,"fUST",-498.08602633,0.0001452,2,"2025-09-03T10:50:47.707",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266935,1756896647717,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.717",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266937,1756896647726,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.726",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266939,1756896647735,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.735",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266941,1756896647745,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.745",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266943,1756896647754,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.754",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266945,1756896647763,"fUST",-402.07,0.0001452,2,"2025-09-03T10:50:47.763",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266947,1756896647772,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.772",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266949,1756896647782,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.782",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266951,1756896647791,"fUST",-517.63,0.0001452,2,"2025-09-03T10:50:47.791",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266953,1756896647800,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.800",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266955,1756896647810,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.810",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266957,1756896647821,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.821",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266959,1756896647830,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.830",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266961,1756896647839,"fUST",-385.6,0.0001452,2,"2025-09-03T10:50:47.839",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266963,1756896647849,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.849",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266965,1756896647858,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.858",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266967,1756896647867,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.867",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266969,1756896647876,"fUST",-217.53653177,0.0001452,2,"2025-09-03T10:50:47.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266971,1756896647885,"fUST",-412.99893161,0.0001452,2,"2025-09-03T10:50:47.885",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266973,1756896647894,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.894",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266975,1756896647903,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.903",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266977,1756896647912,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.912",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266979,1756896647922,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.922",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266981,1756896647931,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.931",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266983,1756896647940,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.940",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266985,1756896647950,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.950",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266987,1756896647959,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.959",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266989,1756896647968,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.968",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266991,1756896647977,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.977",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266993,1756896647986,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:47.986",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266995,1756896647996,"fUST",-256.89,0.0001452,2,"2025-09-03T10:50:47.996",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266997,1756896648005,"fUST",-503.94,0.0001452,2,"2025-09-03T10:50:48.005",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383266999,1756896648013,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.013",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267001,1756896648023,"fUST",-487.43,0.0001452,2,"2025-09-03T10:50:48.023",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267003,1756896648032,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.032",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267005,1756896648041,"fUST",-367.37,0.0001452,2,"2025-09-03T10:50:48.041",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267007,1756896648050,"fUST",-615.92786816,0.0001452,2,"2025-09-03T10:50:48.050",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267008,1756896648059,"fUST",-676.53,0.0001452,2,"2025-09-03T10:50:48.059",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267010,1756896648069,"fUST",-378.82,0.0001452,2,"2025-09-03T10:50:48.069",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267012,1756896648078,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.078",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267014,1756896648087,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.087",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267016,1756896648097,"fUST",-192.77,0.0001452,2,"2025-09-03T10:50:48.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267018,1756896648106,"fUST",-537.24,0.0001452,2,"2025-09-03T10:50:48.106",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267020,1756896648115,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267022,1756896648124,"fUST",-281.12,0.0001452,2,"2025-09-03T10:50:48.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267024,1756896648134,"fUST",-654.18,0.0001452,2,"2025-09-03T10:50:48.134",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267026,1756896648146,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267028,1756896648157,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.157",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267030,1756896648169,"fUST",-336.47,0.0001452,2,"2025-09-03T10:50:48.169",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267032,1756896648178,"fUST",-519.53,0.0001452,2,"2025-09-03T10:50:48.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267034,1756896648187,"fUST",-584.49652805,0.0001452,2,"2025-09-03T10:50:48.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267036,1756896648197,"fUST",-407.11,0.0001452,2,"2025-09-03T10:50:48.197",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267038,1756896648207,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.207",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267040,1756896648216,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.216",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267042,1756896648225,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267044,1756896648234,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267046,1756896648244,"fUST",-506.41,0.0001452,2,"2025-09-03T10:50:48.244",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267048,1756896648254,"fUST",-528.65,0.0001452,2,"2025-09-03T10:50:48.254",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267050,1756896648263,"fUST",-528.13,0.0001452,2,"2025-09-03T10:50:48.263",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267052,1756896648273,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.273",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267054,1756896648282,"fUST",-275.81697063,0.0001452,2,"2025-09-03T10:50:48.282",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267056,1756896648291,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.291",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267058,1756896648300,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.300",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267060,1756896648310,"fUST",-1018.96,0.0001452,2,"2025-09-03T10:50:48.310",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267062,1756896648319,"fUST",-218.61083625,0.0001452,2,"2025-09-03T10:50:48.319",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267064,1756896648328,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.328",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267066,1756896648337,"fUST",-1041.06,0.0001452,2,"2025-09-03T10:50:48.337",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267068,1756896648347,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.347",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267070,1756896648356,"fUST",-278.48,0.0001452,2,"2025-09-03T10:50:48.356",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267072,1756896648365,"fUST",-530.95,0.0001452,2,"2025-09-03T10:50:48.365",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267074,1756896648374,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.374",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267076,1756896648384,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.384",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267078,1756896648393,"fUST",-1846.75,0.0001452,2,"2025-09-03T10:50:48.393",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267080,1756896648403,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.403",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267082,1756896648412,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.412",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267084,1756896648421,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.421",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267086,1756896648431,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.431",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267088,1756896648440,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.440",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267090,1756896648449,"fUST",-489.52,0.0001452,2,"2025-09-03T10:50:48.449",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267092,1756896648459,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.459",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267094,1756896648468,"fUST",-628.67,0.0001452,2,"2025-09-03T10:50:48.468",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267096,1756896648477,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.477",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267098,1756896648486,"fUST",-444.98,0.0001452,2,"2025-09-03T10:50:48.486",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267099,1756896648495,"fUST",-1030.0,0.0001452,2,"2025-09-03T10:50:48.495",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267101,1756896648504,"fUST",-353.14,0.0001452,2,"2025-09-03T10:50:48.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267103,1756896648514,"fUST",-295.25,0.0001452,2,"2025-09-03T10:50:48.514",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267105,1756896648523,"fUST",-1096.35,0.0001452,2,"2025-09-03T10:50:48.523",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267107,1756896648533,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.533",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267109,1756896648543,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.543",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267111,1756896648552,"fUST",-508.22,0.0001452,2,"2025-09-03T10:50:48.552",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267113,1756896648562,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.562",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267115,1756896648570,"fUST",-154.860093,0.0001452,2,"2025-09-03T10:50:48.570",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267117,1756896648580,"fUST",-1747.0,0.0001452,2,"2025-09-03T10:50:48.580",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267119,1756896648589,"fUST",-555.73,0.0001452,2,"2025-09-03T10:50:48.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267121,1756896648599,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.599",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267123,1756896648608,"fUST",-151.0,0.0001452,2,"2025-09-03T10:50:48.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267125,1756896648617,"fUST",-336.868006,0.0001452,2,"2025-09-03T10:50:48.617",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267127,1756896648626,"fUST",-336.868006,0.0001452,2,"2025-09-03T10:50:48.626",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267129,1756896648635,"fUST",-151.0,0.0001452,2,"2025-09-03T10:50:48.635",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267131,1756896648645,"fUST",-336.868006,0.0001452,2,"2025-09-03T10:50:48.645",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267133,1756896648654,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.654",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267135,1756896648664,"fUST",-336.868006,0.0001452,2,"2025-09-03T10:50:48.664",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267137,1756896648674,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.674",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267139,1756896648683,"fUST",-792.04,0.0001452,2,"2025-09-03T10:50:48.683",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267141,1756896648692,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267143,1756896648702,"fUST",-553.07,0.0001452,2,"2025-09-03T10:50:48.702",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267145,1756896648715,"fUST",-399.54090219,0.0001452,2,"2025-09-03T10:50:48.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267147,1756896648724,"fUST",-184.357339,0.0001452,2,"2025-09-03T10:50:48.724",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267149,1756896648733,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267151,1756896648742,"fUST",-1642.68,0.0001452,2,"2025-09-03T10:50:48.742",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267153,1756896648751,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.751",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267155,1756896648760,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.760",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267157,1756896648769,"fUST",-573.455309,0.0001452,2,"2025-09-03T10:50:48.769",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267159,1756896648778,"fUST",-573.455309,0.0001452,2,"2025-09-03T10:50:48.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267161,1756896648787,"fUST",-573.455309,0.0001452,2,"2025-09-03T10:50:48.787",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267163,1756896648796,"fUST",-573.455309,0.0001452,2,"2025-09-03T10:50:48.796",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267165,1756896648806,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:48.806",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267167,1756896648816,"fUST",-151.0,0.0001452,2,"2025-09-03T10:50:48.816",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267169,1756896648826,"fUST",-1000.0,0.00014521,2,"2025-09-03T10:50:48.826",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267171,1756896648835,"fUST",-500.0,0.00014521,2,"2025-09-03T10:50:48.835",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267173,1756896648844,"fUST",-502.58121701,0.00014521,2,"2025-09-03T10:50:48.844",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267175,1756896648853,"fUST",-1000.0,0.00014521,2,"2025-09-03T10:50:48.853",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267177,1756896648863,"fUST",-632.0,0.00014609,2,"2025-09-03T10:50:48.863",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267179,1756896648872,"fUST",-2153.0,0.00014609,2,"2025-09-03T10:50:48.872",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267181,1756896648881,"fUST",-806.7,0.00014623,2,"2025-09-03T10:50:48.881",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267183,1756896648890,"fUST",-2523.97318243,0.00014633,2,"2025-09-03T10:50:48.890",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267185,1756896648900,"fUST",-806.7,0.00014637,2,"2025-09-03T10:50:48.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267187,1756896648909,"fUST",-403.93639956,0.00014794,2,"2025-09-03T10:50:48.909",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267189,1756896648918,"fUST",-452.49,0.00014794,2,"2025-09-03T10:50:48.918",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267190,1756896648927,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:48.927",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267192,1756896648937,"fUST",-290.79,0.00014794,2,"2025-09-03T10:50:48.937",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267195,1756896648947,"fUST",-550.63,0.00014794,2,"2025-09-03T10:50:48.947",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267197,1756896648956,"fUST",-251.86,0.00014794,2,"2025-09-03T10:50:48.956",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267198,1756896648965,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:48.965",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267200,1756896648975,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:48.975",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267203,1756896648987,"fUST",-496.16,0.00014794,2,"2025-09-03T10:50:48.987",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267205,1756896648997,"fUST",-323.8,0.00014794,2,"2025-09-03T10:50:48.997",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267207,1756896649006,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.006",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267209,1756896649015,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.015",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267210,1756896649024,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.024",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267213,1756896649034,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267214,1756896649043,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267216,1756896649052,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.052",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267218,1756896649062,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.062",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267220,1756896649072,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.072",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267223,1756896649081,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.081",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267225,1756896649092,"fUST",-228.91,0.00014794,2,"2025-09-03T10:50:49.092",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267226,1756896649101,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.101",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267228,1756896649110,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.110",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267230,1756896649119,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.119",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267232,1756896649127,"fUST",-168.824,0.00014794,2,"2025-09-03T10:50:49.127",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267234,1756896649137,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.137",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267236,1756896649146,"fUST",-184.409166,0.00014794,2,"2025-09-03T10:50:49.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267238,1756896649155,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.155",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267240,1756896649167,"fUST",-152.332356,0.00014794,2,"2025-09-03T10:50:49.167",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267242,1756896649178,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.178",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267244,1756896649187,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.187",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267246,1756896649196,"fUST",-472.73,0.00014794,2,"2025-09-03T10:50:49.196",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267248,1756896649206,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267250,1756896649215,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.215",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267252,1756896649225,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.225",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267254,1756896649234,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.234",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267256,1756896649245,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.245",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267258,1756896649256,"fUST",-676.53,0.00014794,2,"2025-09-03T10:50:49.256",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267260,1756896649266,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.266",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267262,1756896649276,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.276",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267264,1756896649285,"fUST",-577.90709552,0.00014794,2,"2025-09-03T10:50:49.285",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267266,1756896649294,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.294",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267268,1756896649304,"fUST",-169.770558,0.00014794,2,"2025-09-03T10:50:49.304",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267270,1756896649313,"fUST",-201.631286,0.00014794,2,"2025-09-03T10:50:49.313",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267272,1756896649322,"fUST",-201.631286,0.00014794,2,"2025-09-03T10:50:49.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267274,1756896649331,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.331",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267276,1756896649341,"fUST",-201.631286,0.00014794,2,"2025-09-03T10:50:49.341",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267278,1756896649350,"fUST",-201.631286,0.00014794,2,"2025-09-03T10:50:49.350",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267280,1756896649359,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.359",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267282,1756896649368,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.368",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267284,1756896649377,"fUST",-537.24,0.00014794,2,"2025-09-03T10:50:49.377",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267285,1756896649387,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.387",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267288,1756896649397,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.397",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267289,1756896649406,"fUST",-654.18,0.00014794,2,"2025-09-03T10:50:49.406",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267291,1756896649415,"fUST",-190.283396,0.00014794,2,"2025-09-03T10:50:49.415",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267293,1756896649425,"fUST",-245.226559,0.00014794,2,"2025-09-03T10:50:49.425",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267295,1756896649434,"fUST",-245.226559,0.00014794,2,"2025-09-03T10:50:49.434",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267297,1756896649444,"fUST",-245.226559,0.00014794,2,"2025-09-03T10:50:49.444",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267299,1756896649454,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.454",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267301,1756896649463,"fUST",-245.226559,0.00014794,2,"2025-09-03T10:50:49.463",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267303,1756896649472,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.472",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267305,1756896649481,"fUST",-156.482542,0.00014794,2,"2025-09-03T10:50:49.481",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267307,1756896649491,"fUST",-519.53,0.00014794,2,"2025-09-03T10:50:49.491",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267309,1756896649499,"fUST",-610.8726,0.00014794,2,"2025-09-03T10:50:49.499",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267311,1756896649509,"fUST",-610.8726,0.00014794,2,"2025-09-03T10:50:49.509",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267313,1756896649518,"fUST",-610.8726,0.00014794,2,"2025-09-03T10:50:49.518",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267315,1756896649528,"fUST",-610.8726,0.00014794,2,"2025-09-03T10:50:49.528",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267328,1756896649638,"fUST",-167.499535,0.00014794,2,"2025-09-03T10:50:49.638",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267330,1756896649647,"fUST",-167.499535,0.00014794,2,"2025-09-03T10:50:49.647",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267332,1756896649657,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.657",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267334,1756896649667,"fUST",-167.499535,0.00014794,2,"2025-09-03T10:50:49.667",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267336,1756896649676,"fUST",-167.499535,0.00014794,2,"2025-09-03T10:50:49.676",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267338,1756896649686,"fUST",-153.271923,0.00014794,2,"2025-09-03T10:50:49.686",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267340,1756896649695,"fUST",-251.321117,0.00014794,2,"2025-09-03T10:50:49.695",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267342,1756896649704,"fUST",-546.6,0.00014794,2,"2025-09-03T10:50:49.704",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267344,1756896649714,"fUST",-151.440638,0.00014794,2,"2025-09-03T10:50:49.714",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267346,1756896649723,"fUST",-251.321117,0.00014794,2,"2025-09-03T10:50:49.723",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267348,1756896649733,"fUST",-251.321117,0.00014794,2,"2025-09-03T10:50:49.733",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267350,1756896649743,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.743",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267352,1756896649752,"fUST",-251.321117,0.00014794,2,"2025-09-03T10:50:49.752",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267354,1756896649761,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.761",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267355,1756896649770,"fUST",-528.13,0.00014794,2,"2025-09-03T10:50:49.770",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267356,1756896649780,"fUST",-305.90905264,0.00014794,2,"2025-09-03T10:50:49.780",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267357,1756896649789,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267358,1756896649798,"fUST",-189.44895,0.00014794,2,"2025-09-03T10:50:49.798",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267359,1756896649807,"fUST",-189.44895,0.00014794,2,"2025-09-03T10:50:49.807",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267360,1756896649817,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.817",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267361,1756896649828,"fUST",-189.44895,0.00014794,2,"2025-09-03T10:50:49.828",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267362,1756896649837,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.837",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267363,1756896649846,"fUST",-189.44895,0.00014794,2,"2025-09-03T10:50:49.846",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267364,1756896649855,"fUST",-435.60422089,0.00014794,2,"2025-09-03T10:50:49.855",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267365,1756896649864,"fUST",-1018.96,0.00014794,2,"2025-09-03T10:50:49.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267366,1756896649873,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267367,1756896649882,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.882",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267368,1756896649891,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.891",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267369,1756896649900,"fUST",-1041.06,0.00014794,2,"2025-09-03T10:50:49.900",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267370,1756896649908,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.908",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267371,1756896649918,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.918",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267372,1756896649927,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.927",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267373,1756896649936,"fUST",-564.32300867,0.00014794,2,"2025-09-03T10:50:49.936",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267374,1756896649945,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.945",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267375,1756896649954,"fUST",-530.95,0.00014794,2,"2025-09-03T10:50:49.954",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267376,1756896649963,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:49.963",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267377,1756896649972,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:49.972",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267378,1756896649981,"fUST",-473.53301101,0.00014794,2,"2025-09-03T10:50:49.981",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267379,1756896649989,"fUST",-1846.75,0.00014794,2,"2025-09-03T10:50:49.989",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267380,1756896649999,"fUST",-219.3,0.00014794,2,"2025-09-03T10:50:49.999",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267381,1756896650008,"fUST",-201.414707,0.00014794,2,"2025-09-03T10:50:50.008",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267382,1756896650017,"fUST",-201.414707,0.00014794,2,"2025-09-03T10:50:50.017",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267383,1756896650025,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.025",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267384,1756896650034,"fUST",-201.414707,0.00014794,2,"2025-09-03T10:50:50.034",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267385,1756896650043,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:50.043",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267386,1756896650052,"fUST",-201.414707,0.00014794,2,"2025-09-03T10:50:50.052",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267387,1756896650061,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:50.061",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267388,1756896650070,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.070",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267389,1756896650079,"fUST",-489.52,0.00014794,2,"2025-09-03T10:50:50.079",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267390,1756896650088,"fUST",-151.0,0.00014794,2,"2025-09-03T10:50:50.088",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267391,1756896650097,"fUST",-1030.0,0.00014794,2,"2025-09-03T10:50:50.097",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267392,1756896650106,"fUST",-1096.35,0.00014794,2,"2025-09-03T10:50:50.106",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267394,1756896650115,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.115",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267395,1756896650124,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.124",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267397,1756896650133,"fUST",-508.22,0.00014794,2,"2025-09-03T10:50:50.133",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267399,1756896650142,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.142",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267400,1756896650151,"fUST",-1747.0,0.00014794,2,"2025-09-03T10:50:50.151",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267403,1756896650163,"fUST",-555.73,0.00014794,2,"2025-09-03T10:50:50.163",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267405,1756896650172,"fUST",-480.18,0.00014794,2,"2025-09-03T10:50:50.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267406,1756896650182,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.182",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267408,1756896650192,"fUST",-792.04,0.00014794,2,"2025-09-03T10:50:50.192",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267411,1756896650201,"fUST",-327.47732788,0.00014794,2,"2025-09-03T10:50:50.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267413,1756896650212,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267415,1756896650222,"fUST",-1642.68,0.00014794,2,"2025-09-03T10:50:50.222",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267417,1756896650231,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.231",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267419,1756896650240,"fUST",-480.0,0.00014794,2,"2025-09-03T10:50:50.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267420,1756896650250,"fUST",-1299.33837804,0.00014822,2,"2025-09-03T10:50:50.250",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267422,1756896650259,"fUST",-420.0,0.00014901,2,"2025-09-03T10:50:50.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267424,1756896650269,"fUST",-492.65795747,0.00014967,2,"2025-09-03T10:50:50.269",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267427,1756896650279,"fUST",-160.0,0.00015,2,"2025-09-03T10:50:50.279",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267429,1756896650288,"fUST",-964.5078059,0.00015031,2,"2025-09-03T10:50:50.288",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267431,1756896650297,"fUST",-155.391365,0.00015043,3,"2025-09-03T10:50:50.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267432,1756896650307,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.307",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267434,1756896650316,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.316",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267436,1756896650325,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267438,1756896650334,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267440,1756896650343,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267443,1756896650353,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.353",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267444,1756896650362,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:50.362",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267447,1756896650372,"fUST",-269.53800464,0.00015065,2,"2025-09-03T10:50:50.372",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267500,1756896650873,"fUST",-348.29946167,0.00013698,2,"2025-09-03T10:50:50.873",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267514,1756896650993,"fUST",-411.36053876,0.00013561,2,"2025-09-03T10:50:50.993",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267521,1756896651046,"fUST",-15348.63485609,0.00013561,2,"2025-09-03T10:50:51.046",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267523,1756896651057,"fUST",-131.70053833,0.00013698,2,"2025-09-03T10:50:51.057",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267525,1756896651066,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:51.066",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267527,1756896651076,"fUST",-480.0,0.00014246,2,"2025-09-03T10:50:51.076",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267529,1756896651086,"fUST",-480.0,0.0001452,2,"2025-09-03T10:50:51.086",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267531,1756896651095,"fUST",-409.0,0.00014609,2,"2025-09-03T10:50:51.095",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267533,1756896651104,"fUST",-457.0378479,0.00014794,2,"2025-09-03T10:50:51.104",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267535,1756896651113,"fUST",-230.46199536,0.00015065,2,"2025-09-03T10:50:51.113",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267537,1756896651122,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.122",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267539,1756896651131,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.131",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267541,1756896651140,"fUST",-470.28709642,0.00015065,2,"2025-09-03T10:50:51.140",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267543,1756896651149,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.149",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267545,1756896651159,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.159",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267547,1756896651172,"fUST",-161.77017156,0.00015065,2,"2025-09-03T10:50:51.172",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267549,1756896651182,"fUST",-505.47683517,0.00015065,2,"2025-09-03T10:50:51.182",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267550,1756896651191,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.191",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267552,1756896651201,"fUST",-500.0,0.00015065,2,"2025-09-03T10:50:51.201",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267554,1756896651212,"fUST",-628.01,0.00015068,2,"2025-09-03T10:50:51.212",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267556,1756896651221,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.221",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267558,1756896651230,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.230",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267560,1756896651240,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.240",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267562,1756896651250,"fUST",-330.56,0.00015068,2,"2025-09-03T10:50:51.250",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267564,1756896651259,"fUST",-151.0,0.00015068,2,"2025-09-03T10:50:51.259",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267566,1756896651268,"fUST",-151.0,0.00015068,2,"2025-09-03T10:50:51.268",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267568,1756896651277,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267570,1756896651287,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.287",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267572,1756896651297,"fUST",-153.871515,0.00015068,2,"2025-09-03T10:50:51.297",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267574,1756896651306,"fUST",-151.0,0.00015068,2,"2025-09-03T10:50:51.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267576,1756896651315,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.315",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267578,1756896651324,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.324",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267579,1756896651334,"fUST",-392.18,0.00015068,2,"2025-09-03T10:50:51.334",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267581,1756896651343,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.343",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267583,1756896651352,"fUST",-480.0,0.00015068,2,"2025-09-03T10:50:51.352",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267585,1756896651361,"fUST",-20.20703678,0.00015068,2,"2025-09-03T10:50:51.361",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267609,1756896651578,"fUST",-480.0,0.00013698,2,"2025-09-03T10:50:51.578",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267611,1756896651587,"fUST",-260.92,0.00013972,2,"2025-09-03T10:50:51.587",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267613,1756896651597,"fUST",-1858.89,0.00014152,2,"2025-09-03T10:50:51.597",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383267615,1756896651608,"fUST",-811.21461819,0.00014152,2,"2025-09-03T10:50:51.608",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268110,1756896786157,"fUST",-198.00801229,0.00013498,2,"2025-09-03T10:53:06.157",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268111,1756896792682,"fUST",-522.03305982,0.00013498,2,"2025-09-03T10:53:12.682",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268112,1756896795417,"fUST",-262.46346823,0.00013498,2,"2025-09-03T10:53:15.417",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268113,1756896797776,"fUST",-246.9114363,0.00013498,2,"2025-09-03T10:53:17.776",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268114,1756896800961,"fUST",-232.99893161,0.00013498,2,"2025-09-03T10:53:20.961",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268115,1756896802792,"fUST",157.22,0.00027397,120,"2025-09-03T10:53:22.792",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268116,1756896803238,"fUST",-587.00106839,0.00013498,2,"2025-09-03T10:53:23.238",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268117,1756896806690,"fUST",-480.17155877,0.00013498,2,"2025-09-03T10:53:26.690",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268118,1756896808778,"fUST",-575.507247,0.00013498,2,"2025-09-03T10:53:28.778",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268119,1756896810560,"fUST",-500.0,0.00013498,2,"2025-09-03T10:53:30.560",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268120,1756896813902,"fUST",-500.0,0.00013498,2,"2025-09-03T10:53:33.902",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268121,1756896816384,"fUST",-415.00964156,0.00013498,2,"2025-09-03T10:53:36.384",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268122,1756896821929,"fUST",-179.72563445,0.00013497,2,"2025-09-03T10:53:41.929",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268123,1756896823631,"fUST",-231.21930676,0.00013497,2,"2025-09-03T10:53:43.631",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268124,1756896825813,"fUST",-315.24021121,0.00013497,2,"2025-09-03T10:53:45.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268125,1756896826306,"fUST",835.41,0.00012329,2,"2025-09-03T10:53:46.306",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268126,1756896827430,"fUST",-138.43093488,0.00013497,2,"2025-09-03T10:53:47.430",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268127,1756896827456,"fUST",-527.56906512,0.00013498,2,"2025-09-03T10:53:47.456",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268128,1756896829589,"fUST",-401.17015479,0.00013498,2,"2025-09-03T10:53:49.589",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268129,1756896831175,"fUST",-3633.80901228,0.00013498,2,"2025-09-03T10:53:51.175",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268130,1756896833325,"fUST",-169.97848324,0.00013498,2,"2025-09-03T10:53:53.325",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268131,1756896835574,"fUST",-300.0,0.00013498,2,"2025-09-03T10:53:55.574",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268132,1756896836942,"fUST",696.17,0.00012329,2,"2025-09-03T10:53:56.942",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268133,1756896839424,"fUST",-233.61302026,0.00013498,2,"2025-09-03T10:53:59.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268134,1756896841476,"fUST",-372.16924991,0.00013498,2,"2025-09-03T10:54:01.476",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268135,1756896845386,"fUST",-300.0,0.00013497,2,"2025-09-03T10:54:05.386",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268136,1756896845414,"fUST",-200.0,0.00013498,2,"2025-09-03T10:54:05.414",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268137,1756896846951,"fUST",-500.0,0.00013498,2,"2025-09-03T10:54:06.951",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268138,1756896847370,"fUST",580.15,0.00012329,2,"2025-09-03T10:54:07.370",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268139,1756896848426,"fUST",-534.0,0.00013498,2,"2025-09-03T10:54:08.426",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268140,1756896850504,"fUST",-151.90179474,0.00013498,2,"2025-09-03T10:54:10.504",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268141,1756896851876,"fUST",-198.06870858,0.00013498,2,"2025-09-03T10:54:11.876",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268142,1756896855105,"fUST",-300.0,0.00013498,2,"2025-09-03T10:54:15.105",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268143,1756896857346,"fUST",-500.0,0.00013498,2,"2025-09-03T10:54:17.346",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268144,1756896857813,"fUST",483.45,0.00012329,2,"2025-09-03T10:54:17.813",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268145,1756896858947,"fUST",-300.0,0.00013498,2,"2025-09-03T10:54:18.947",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268146,1756896861206,"fUST",-500.0,0.00013498,2,"2025-09-03T10:54:21.206",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268147,1756896864322,"fUST",-300.0,0.00013498,2,"2025-09-03T10:54:24.322",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268148,1756896866277,"fUST",-300.0,0.00013498,2,"2025-09-03T10:54:26.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268149,1756896868250,"fUST",402.88,0.00012329,2,"2025-09-03T10:54:28.250",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268150,1756896869610,"fUST",-226.81347349,0.00013498,2,"2025-09-03T10:54:29.610",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268151,1756896872416,"fUST",-300.0,0.00013498,2,"2025-09-03T10:54:32.416",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268152,1756896874910,"fUST",-500.0,0.00013497,2,"2025-09-03T10:54:34.910",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268153,1756896876864,"fUST",-500.0,0.00013497,2,"2025-09-03T10:54:36.864",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268154,1756896878629,"fUST",-500.0,0.00013497,2,"2025-09-03T10:54:38.629",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268155,1756896878952,"fUST",335.73,0.00012329,2,"2025-09-03T10:54:38.952",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268156,1756896881429,"fUST",-500.0,0.00013497,2,"2025-09-03T10:54:41.429",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268157,1756896884301,"fUST",-300.00882275,0.00013497,2,"2025-09-03T10:54:44.301",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268158,1756896888051,"fUST",-199.99117725,0.00013497,2,"2025-09-03T10:54:48.051",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268159,1756896888075,"fUST",-100.00882275,0.00013497,2,"2025-09-03T10:54:48.075",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268160,1756896889616,"fUST",-178.88526289,0.00013497,2,"2025-09-03T10:54:49.616",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268161,1756896889794,"fUST",-436.2568309,0.00013497,2,"2025-09-03T10:54:49.794",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268162,1756896892764,"fUST",-63.7431691,0.00013497,2,"2025-09-03T10:54:52.764",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268163,1756896892788,"fUST",-421.24663595,0.00013497,2,"2025-09-03T10:54:52.788",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268164,1756896894907,"fUST",-78.75336405,0.00013497,2,"2025-09-03T10:54:54.907",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268165,1756896894936,"fUST",-421.24663595,0.00013497,2,"2025-09-03T10:54:54.936",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268166,1756896897185,"fUST",-78.75336405,0.00013497,2,"2025-09-03T10:54:57.185",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268167,1756896897209,"fUST",-221.24663595,0.00013497,2,"2025-09-03T10:54:57.209",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268168,1756896899367,"fUST",-278.75336405,0.00013497,2,"2025-09-03T10:54:59.367",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268169,1756896899394,"fUST",-21.24663595,0.00013497,2,"2025-09-03T10:54:59.394",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268170,1756896901394,"fUST",-478.75336405,0.00013497,2,"2025-09-03T10:55:01.394",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268171,1756896901424,"fUST",-215.24663595,0.00013497,2,"2025-09-03T10:55:01.424",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268172,1756896905249,"fUST",279.78,0.00012329,2,"2025-09-03T10:55:05.249",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268173,1756896905277,"fUST",-300.0,0.00013496,2,"2025-09-03T10:55:05.277",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268174,1756896905299,"fUST",-8.99294345,0.00013496,2,"2025-09-03T10:55:05.299",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268175,1756896909106,"fUST",-228.50869703,0.00013496,2,"2025-09-03T10:55:09.106",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268176,1756896911623,"fUST",-62.49835952,0.00013496,2,"2025-09-03T10:55:11.623",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268177,1756896911646,"fUST",-300.0,0.00013496,2,"2025-09-03T10:55:11.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268178,1756896911669,"fUST",-300.0,0.00013496,2,"2025-09-03T10:55:11.669",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268179,1756896911692,"fUST",-300.0,0.00013496,2,"2025-09-03T10:55:11.692",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268180,1756896911715,"fUST",-1200.0,0.00013496,2,"2025-09-03T10:55:11.715",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268181,1756896911738,"fUST",-30.52686335,0.00013497,2,"2025-09-03T10:55:11.738",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268182,1756896911759,"fUST",-615.55662223,0.00013497,2,"2025-09-03T10:55:11.759",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268183,1756896911789,"fUST",-222.27948148,0.00013497,2,"2025-09-03T10:55:11.789",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268184,1756896913146,"fUST",-232.8375059,0.00013497,2,"2025-09-03T10:55:13.146",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268185,1756896915148,"fUST",-44.88301262,0.00013497,2,"2025-09-03T10:55:15.148",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268186,1756896915171,"fUST",-255.11698738,0.00013497,2,"2025-09-03T10:55:15.171",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268187,1756896915646,"fUST",233.15,0.00012329,2,"2025-09-03T10:55:15.646",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268188,1756896926311,"fUST",194.29,0.00012329,2,"2025-09-03T10:55:26.311",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268189,1756896936740,"fUST",161.91,0.00012329,2,"2025-09-03T10:55:36.740",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268190,1756896947129,"fUST",809.56,0.00012329,2,"2025-09-03T10:55:47.129",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268367,1756897332833,"fUST",10000.0,0.00027397,120,"2025-09-03T11:02:12.833",0.00029565,27.92,0.9603585496622097,506163526.28891146]
[383268369,1756897502810,"fUST",691.69286984,0.00013398,2,"2025-09-03T11:05:02.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383268370,1756897505390,"fUST",-174.52933641,0.00013423,2,"2025-09-03T11:05:05.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383268371,1756897509026,"fUST",-261.39410382,0.00013423,2,"2025-09-03T11:05:09.026",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383268372,1756897518535,"fUST",255.76942959,0.00013289,2,"2025-09-03T11:05:18.535",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383268377,1756897541849,"fUST",180.15401064,0.00013289,2,"2025-09-03T11:05:41.849",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269736,1756897832682,"fUST",-1166.93915018,0.00013494,2,"2025-09-03T11:10:32.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269737,1756897832694,"fUST",-33.06084982,0.00013494,2,"2025-09-03T11:10:32.694",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269738,1756897832703,"fUST",-300.0,0.00013494,2,"2025-09-03T11:10:32.703",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269739,1756897832713,"fUST",-5232.47862259,0.00013495,2,"2025-09-03T11:10:32.713",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269742,1756897832737,"fUST",-324.08921439,0.00013495,2,"2025-09-03T11:10:32.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269744,1756897832749,"fUST",-10046.19163911,0.00013495,2,"2025-09-03T11:10:32.749",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269745,1756897832760,"fUST",-2976.78361274,0.00013495,2,"2025-09-03T11:10:32.760",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269746,1756897832771,"fUST",-2472.48794457,0.00013495,2,"2025-09-03T11:10:32.771",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269747,1756897832781,"fUST",-4860.8869017,0.00013495,2,"2025-09-03T11:10:32.781",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269748,1756897832790,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269749,1756897832799,"fUST",-178.84875723,0.00013496,2,"2025-09-03T11:10:32.799",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269750,1756897832810,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269751,1756897832819,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.819",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269752,1756897832829,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.829",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269753,1756897832838,"fUST",-257.49312486,0.00013496,2,"2025-09-03T11:10:32.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269754,1756897832847,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269755,1756897832857,"fUST",-500.0,0.00013496,2,"2025-09-03T11:10:32.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269756,1756897832867,"fUST",-282.1200672,0.00013496,2,"2025-09-03T11:10:32.867",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269757,1756897832876,"fUST",-39116.31811043,0.00013497,2,"2025-09-03T11:10:32.876",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269759,1756897832903,"fUST",-27808.86328717,0.00013497,2,"2025-09-03T11:10:32.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269761,1756897832912,"fUST",-691.69286982,0.00013497,2,"2025-09-03T11:10:32.912",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269763,1756897832922,"fUST",-884.76212155,0.00013497,2,"2025-09-03T11:10:32.922",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269765,1756897832933,"fUST",-160570.1452111,0.00013498,2,"2025-09-03T11:10:32.933",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269768,1756897832946,"fUST",-614.01773707,0.00013498,2,"2025-09-03T11:10:32.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269769,1756897832957,"fUST",-255.57243791,0.00013498,2,"2025-09-03T11:10:32.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269770,1756897832968,"fUST",-983.96121195,0.00013498,2,"2025-09-03T11:10:32.968",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269776,1756897838536,"fUST",-442.38106077,0.00013498,2,"2025-09-03T11:10:38.536",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269777,1756897838546,"fUST",-3031.66059085,0.00013498,2,"2025-09-03T11:10:38.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269778,1756897838557,"fUST",-2185.73455985,0.00013498,2,"2025-09-03T11:10:38.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269779,1756897838569,"fUST",-7524.25324921,0.00013498,2,"2025-09-03T11:10:38.569",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269780,1756897838580,"fUST",-14326.16052116,0.00013498,2,"2025-09-03T11:10:38.580",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269781,1756897838589,"fUST",-501.03445335,0.00013673,2,"2025-09-03T11:10:38.589",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269782,1756897838598,"fUST",-500.0,0.00013673,2,"2025-09-03T11:10:38.598",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269783,1756897838607,"fUST",-500.0,0.00013673,2,"2025-09-03T11:10:38.607",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269784,1756897838616,"fUST",-500.0,0.00013673,2,"2025-09-03T11:10:38.616",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269785,1756897838625,"fUST",-500.76948217,0.00013673,2,"2025-09-03T11:10:38.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269786,1756897838635,"fUST",-500.0,0.00013673,2,"2025-09-03T11:10:38.635",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269787,1756897838644,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269788,1756897838653,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.653",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269789,1756897838665,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.665",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269790,1756897838675,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.675",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269791,1756897838684,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.684",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269792,1756897838693,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269793,1756897838702,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269794,1756897838711,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269795,1756897838722,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.722",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269796,1756897838731,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269797,1756897838740,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269798,1756897838750,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.750",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269799,1756897838759,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.759",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269800,1756897838769,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.769",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269801,1756897838779,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269802,1756897838788,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.788",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269803,1756897838797,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.797",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269804,1756897838807,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.807",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269805,1756897838817,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269806,1756897838826,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269807,1756897838835,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.835",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269808,1756897838844,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.844",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269809,1756897838854,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269810,1756897838863,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269811,1756897838872,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269812,1756897838882,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.882",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269813,1756897838892,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.892",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269814,1756897838901,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269815,1756897838910,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269816,1756897838920,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269817,1756897838929,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269818,1756897838941,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:38.941",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269819,1756897838951,"fUST",-384.95277156,0.00013698,2,"2025-09-03T11:10:38.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269820,1756897838960,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:38.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269821,1756897839106,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.106",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269822,1756897839117,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.117",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269823,1756897839126,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.126",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269824,1756897839135,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269825,1756897839144,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269826,1756897839154,"fUST",-411.95930605,0.00013698,2,"2025-09-03T11:10:39.154",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269827,1756897839163,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.163",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269828,1756897839173,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.173",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269829,1756897839182,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.182",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269830,1756897839191,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.191",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269831,1756897839200,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269832,1756897839210,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.210",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269833,1756897839220,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.220",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269834,1756897839230,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269835,1756897839240,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.240",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269836,1756897839249,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.249",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269837,1756897839258,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.258",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269838,1756897839267,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269839,1756897839276,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.276",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269840,1756897839285,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.285",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269841,1756897839294,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269842,1756897839303,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.303",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269843,1756897839312,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.312",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269844,1756897839322,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.322",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269845,1756897839331,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.331",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269846,1756897839340,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.340",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269847,1756897839350,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.350",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269848,1756897839359,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.359",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269849,1756897839368,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.368",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269850,1756897839377,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.377",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269851,1756897839386,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.386",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269852,1756897839397,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.397",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269853,1756897839406,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.406",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269854,1756897839416,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.416",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269855,1756897839425,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269856,1756897839434,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.434",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269857,1756897839443,"fUST",-481.0366567,0.00013698,2,"2025-09-03T11:10:39.443",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269858,1756897839452,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.452",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269859,1756897839461,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.461",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269860,1756897839471,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.471",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269861,1756897839481,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.481",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269862,1756897839491,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269863,1756897839501,"fUST",-314.57326637,0.00013698,2,"2025-09-03T11:10:39.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269864,1756897839510,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269865,1756897839520,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.520",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269866,1756897839529,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.529",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269867,1756897839539,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269868,1756897839549,"fUST",-213.36709051,0.00013698,2,"2025-09-03T11:10:39.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269869,1756897839558,"fUST",-482.4,0.00013698,2,"2025-09-03T11:10:39.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269870,1756897839568,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269871,1756897839577,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269872,1756897839587,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.587",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269873,1756897839596,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.596",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269874,1756897839605,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.605",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269875,1756897839615,"fUST",-482.41362797,0.00013698,2,"2025-09-03T11:10:39.615",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269876,1756897839625,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269877,1756897839634,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.634",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269878,1756897839643,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.643",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269879,1756897839652,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.652",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269880,1756897839661,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.661",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269881,1756897839671,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.671",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269882,1756897839680,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.680",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269883,1756897839689,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.689",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269884,1756897839698,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.698",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269885,1756897839707,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.707",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269886,1756897839717,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.717",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269887,1756897839726,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.726",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269888,1756897839735,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269889,1756897839746,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269890,1756897839755,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.755",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269891,1756897839765,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.765",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269892,1756897839774,"fUST",-182.46515956,0.00013698,2,"2025-09-03T11:10:39.774",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269893,1756897839782,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269894,1756897839792,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.792",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269895,1756897839801,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.801",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269896,1756897839810,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269897,1756897839819,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.819",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269898,1756897839828,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.828",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269899,1756897839838,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269900,1756897839847,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269901,1756897839857,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269902,1756897839866,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.866",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269903,1756897839875,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.875",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269904,1756897839884,"fUST",-482.63987726,0.00013698,2,"2025-09-03T11:10:39.884",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269905,1756897839894,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.894",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269906,1756897839903,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269907,1756897839914,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269908,1756897839923,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.923",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269909,1756897839936,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.936",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269910,1756897839946,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269911,1756897839955,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.955",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269912,1756897839965,"fUST",-378.84334787,0.00013698,2,"2025-09-03T11:10:39.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269913,1756897839975,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269914,1756897839984,"fUST",-481.25310444,0.00013698,2,"2025-09-03T11:10:39.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269915,1756897839993,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:39.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269916,1756897840002,"fUST",-482.22866156,0.00013698,2,"2025-09-03T11:10:40.002",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269917,1756897840011,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269918,1756897840020,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269919,1756897840030,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269920,1756897840039,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269921,1756897840048,"fUST",-322.1758387,0.00013698,2,"2025-09-03T11:10:40.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269922,1756897840057,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.057",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269923,1756897840066,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.066",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269924,1756897840076,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.076",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269925,1756897840086,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.086",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269926,1756897840095,"fUST",-481.2498241,0.00013698,2,"2025-09-03T11:10:40.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269927,1756897840105,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269928,1756897840114,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.114",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269929,1756897840124,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.124",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269930,1756897840133,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.133",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269931,1756897840142,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269932,1756897840151,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.151",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269933,1756897840159,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.159",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269934,1756897840169,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.169",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269936,1756897840178,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.178",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269937,1756897840186,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.186",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269939,1756897840195,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.195",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269941,1756897840205,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.205",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269942,1756897840215,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.215",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269943,1756897840226,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.226",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269944,1756897840235,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.235",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269945,1756897840244,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.244",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269947,1756897840253,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:40.253",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269949,1756897840262,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.262",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269951,1756897840272,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.272",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269953,1756897840281,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.281",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269955,1756897840290,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.290",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269957,1756897840300,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.300",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269958,1756897840309,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.309",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269959,1756897840318,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269960,1756897840327,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.327",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269961,1756897840336,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269962,1756897840346,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269963,1756897840355,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269964,1756897840364,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269965,1756897840374,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269966,1756897840384,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.384",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269967,1756897840393,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269968,1756897840402,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269969,1756897840411,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.411",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269970,1756897840421,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269971,1756897840431,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269972,1756897840440,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269973,1756897840450,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269974,1756897840459,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269975,1756897840468,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.468",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269976,1756897840478,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.478",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269977,1756897840488,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269978,1756897840497,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.497",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269979,1756897840507,"fUST",-407.6513577,0.00013698,2,"2025-09-03T11:10:40.507",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269980,1756897840516,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.516",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269981,1756897840525,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.525",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269982,1756897840533,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.533",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269983,1756897840542,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.542",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269984,1756897840551,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.551",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269985,1756897840560,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.560",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269986,1756897840570,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.570",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269987,1756897840579,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.579",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269988,1756897840588,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.588",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269989,1756897840598,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.598",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269990,1756897840607,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.607",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269991,1756897840616,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.616",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269992,1756897840626,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269993,1756897840635,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.635",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269994,1756897840644,"fUST",-589.23,0.00013698,2,"2025-09-03T11:10:40.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269995,1756897840655,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.655",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269996,1756897840664,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269997,1756897840673,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.673",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269998,1756897840683,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.683",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383269999,1756897840692,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.692",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270000,1756897840702,"fUST",-481.7943646,0.00013698,2,"2025-09-03T11:10:40.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270001,1756897840711,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270002,1756897840721,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270003,1756897840731,"fUST",-269.0440339,0.00013698,2,"2025-09-03T11:10:40.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270004,1756897840742,"fUST",-482.02956752,0.00013698,2,"2025-09-03T11:10:40.742",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270005,1756897840751,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.751",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270006,1756897840760,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.760",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270007,1756897840770,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.770",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270008,1756897840779,"fUST",-238.65494765,0.00013698,2,"2025-09-03T11:10:40.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270009,1756897840788,"fUST",-507.78052976,0.00013698,2,"2025-09-03T11:10:40.788",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270010,1756897840797,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.797",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270011,1756897840807,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.807",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270012,1756897840817,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270013,1756897840826,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270014,1756897840836,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270015,1756897840846,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.846",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270016,1756897840856,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.856",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270017,1756897840866,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.866",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270018,1756897840877,"fUST",-639.45,0.00013698,2,"2025-09-03T11:10:40.877",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270019,1756897840887,"fUST",-481.6827429,0.00013698,2,"2025-09-03T11:10:40.887",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270020,1756897840897,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.897",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270021,1756897840907,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.907",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270022,1756897840916,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.916",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270023,1756897840927,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.927",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270024,1756897840947,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270025,1756897840961,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.961",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270026,1756897840971,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.971",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270027,1756897840983,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:40.983",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270028,1756897840993,"fUST",-798.91,0.00013698,2,"2025-09-03T11:10:40.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270029,1756897841003,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270030,1756897841016,"fUST",-606.84,0.00013698,2,"2025-09-03T11:10:41.016",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270031,1756897841027,"fUST",-599.17,0.00013698,2,"2025-09-03T11:10:41.027",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270032,1756897841037,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.037",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270033,1756897841046,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.046",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270034,1756897841056,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.056",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270035,1756897841066,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.066",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270036,1756897841080,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270037,1756897841090,"fUST",-363.9369586,0.00013698,2,"2025-09-03T11:10:41.090",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270038,1756897841100,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.100",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270039,1756897841110,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.110",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270040,1756897841120,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.120",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270041,1756897841130,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.130",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270042,1756897841140,"fUST",-1156.36,0.00013698,2,"2025-09-03T11:10:41.140",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270043,1756897841150,"fUST",-481.28103318,0.00013698,2,"2025-09-03T11:10:41.150",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270044,1756897841160,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.160",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270045,1756897841169,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.169",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270046,1756897841179,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.179",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270047,1756897841189,"fUST",-483.04129432,0.00013698,2,"2025-09-03T11:10:41.189",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270048,1756897841199,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.199",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270049,1756897841208,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270050,1756897841218,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.218",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270051,1756897841228,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.228",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270052,1756897841239,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.239",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270053,1756897841249,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.249",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270054,1756897841259,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.259",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270055,1756897841269,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.269",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270056,1756897841278,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.278",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270057,1756897841287,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.287",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270058,1756897841297,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.297",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270059,1756897841307,"fUST",-482.20714939,0.00013698,2,"2025-09-03T11:10:41.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270060,1756897841316,"fUST",-392.49746504,0.00013698,2,"2025-09-03T11:10:41.316",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270061,1756897841326,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270062,1756897841335,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270063,1756897841344,"fUST",-230.74040021,0.00013698,2,"2025-09-03T11:10:41.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270064,1756897841354,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270065,1756897841364,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270066,1756897841373,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.373",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270067,1756897841383,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270068,1756897841393,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270069,1756897841403,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270070,1756897841413,"fUST",-289.3796986,0.00013698,2,"2025-09-03T11:10:41.413",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270071,1756897841423,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.423",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270072,1756897841433,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.433",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270073,1756897841443,"fUST",-2009.05,0.00013698,2,"2025-09-03T11:10:41.443",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270074,1756897841453,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.453",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270075,1756897841462,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.462",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270076,1756897841472,"fUST",-1120.12,0.00013698,2,"2025-09-03T11:10:41.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270077,1756897841482,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.482",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270078,1756897841492,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.492",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270079,1756897841501,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270080,1756897841511,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.511",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270081,1756897841520,"fUST",-559.04,0.00013698,2,"2025-09-03T11:10:41.520",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270082,1756897841529,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.529",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270083,1756897841539,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270084,1756897841548,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270085,1756897841558,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270086,1756897841567,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:41.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270087,1756897841576,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:41.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270088,1756897841586,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.586",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270089,1756897841595,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270090,1756897841604,"fUST",-2109.48,0.00013698,2,"2025-09-03T11:10:41.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270091,1756897841614,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270092,1756897841623,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270093,1756897841633,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270094,1756897841642,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270095,1756897841652,"fUST",-486.19925006,0.00013698,2,"2025-09-03T11:10:41.652",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270096,1756897841661,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.661",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270097,1756897841671,"fUST",-444.61788792,0.00013698,2,"2025-09-03T11:10:41.671",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270098,1756897841680,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.680",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270099,1756897841690,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.690",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270100,1756897841815,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.815",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270101,1756897841826,"fUST",-482.25092057,0.00013698,2,"2025-09-03T11:10:41.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270102,1756897841835,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.835",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270103,1756897841844,"fUST",-483.50300969,0.00013698,2,"2025-09-03T11:10:41.844",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270104,1756897841854,"fUST",-582.18,0.00013698,2,"2025-09-03T11:10:41.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270105,1756897841863,"fUST",-481.59387315,0.00013698,2,"2025-09-03T11:10:41.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270106,1756897841873,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.873",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270107,1756897841883,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.883",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270108,1756897841893,"fUST",-1251.9,0.00013698,2,"2025-09-03T11:10:41.893",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270109,1756897841903,"fUST",-481.40265521,0.00013698,2,"2025-09-03T11:10:41.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270110,1756897841913,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.913",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270111,1756897841922,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.922",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270112,1756897841933,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.933",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270113,1756897841943,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.943",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270114,1756897841953,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.953",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270115,1756897841962,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.962",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270116,1756897841973,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.973",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270117,1756897841982,"fUST",-1176.61,0.00013698,2,"2025-09-03T11:10:41.982",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270118,1756897841992,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:41.992",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270119,1756897842001,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.001",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270120,1756897842011,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270121,1756897842020,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270122,1756897842030,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270123,1756897842039,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270124,1756897842048,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270125,1756897842058,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.058",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270126,1756897842067,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.067",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270127,1756897842076,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.076",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270128,1756897842085,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.085",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270129,1756897842095,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270130,1756897842104,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270131,1756897842113,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.113",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270132,1756897842123,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270133,1756897842132,"fUST",-481.75390003,0.00013698,2,"2025-09-03T11:10:42.132",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270134,1756897842142,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270135,1756897842151,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.151",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270136,1756897842161,"fUST",-584.45,0.00013698,2,"2025-09-03T11:10:42.161",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270137,1756897842171,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.171",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270138,1756897842180,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.180",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270139,1756897842189,"fUST",-634.77,0.00013698,2,"2025-09-03T11:10:42.189",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270140,1756897842199,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.199",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270141,1756897842208,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270142,1756897842217,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270143,1756897842227,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.227",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270144,1756897842237,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.237",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270145,1756897842246,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270146,1756897842257,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.257",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270147,1756897842267,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270148,1756897842276,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.276",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270149,1756897842285,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.285",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270150,1756897842295,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.295",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270151,1756897842304,"fUST",-504.33864676,0.00013698,2,"2025-09-03T11:10:42.304",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270152,1756897842314,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.314",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270153,1756897842323,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.323",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270154,1756897842332,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.332",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270155,1756897842342,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.342",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270156,1756897842351,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.351",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270157,1756897842361,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.361",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270158,1756897842370,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.370",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270159,1756897842380,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.380",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270160,1756897842390,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270161,1756897842400,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270162,1756897842410,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.410",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270163,1756897842419,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.419",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270164,1756897842429,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.429",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270165,1756897842438,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.438",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270166,1756897842448,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.448",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270167,1756897842458,"fUST",-1865.21,0.00013698,2,"2025-09-03T11:10:42.458",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270168,1756897842467,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.467",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270169,1756897842477,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.477",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270170,1756897842486,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.486",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270171,1756897842495,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.495",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270172,1756897842505,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.505",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270173,1756897842514,"fUST",-481.69628703,0.00013698,2,"2025-09-03T11:10:42.514",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270174,1756897842523,"fUST",-954.69,0.00013698,2,"2025-09-03T11:10:42.523",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270175,1756897842533,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.533",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270176,1756897842549,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270177,1756897842558,"fUST",-481.36204137,0.00013698,2,"2025-09-03T11:10:42.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270178,1756897842568,"fUST",-482.56005113,0.00013698,2,"2025-09-03T11:10:42.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270179,1756897842578,"fUST",-481.0005297,0.00013698,2,"2025-09-03T11:10:42.578",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270180,1756897842588,"fUST",-481.54056564,0.00013698,2,"2025-09-03T11:10:42.588",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270181,1756897842598,"fUST",-746.79,0.00013698,2,"2025-09-03T11:10:42.598",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270182,1756897842607,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.607",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270183,1756897842616,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.616",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270184,1756897842626,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270185,1756897842635,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.635",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270186,1756897842645,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270187,1756897842654,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270188,1756897842663,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270189,1756897842673,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.673",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270190,1756897842682,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:42.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270191,1756897842692,"fUST",-500.0,0.00013698,2,"2025-09-03T11:10:42.692",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270192,1756897842702,"fUST",-497.67396,0.00013699,2,"2025-09-03T11:10:42.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270193,1756897842712,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.712",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270194,1756897842722,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.722",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270195,1756897842731,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270196,1756897842741,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.741",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270197,1756897842751,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.751",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270198,1756897842761,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.761",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270199,1756897842771,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.771",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270200,1756897842780,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.780",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270201,1756897842790,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270202,1756897842800,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.800",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270203,1756897842809,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.809",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270204,1756897842820,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.820",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270205,1756897842829,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.829",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270206,1756897842839,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.839",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270207,1756897842849,"fUST",-300.0,0.00013971,2,"2025-09-03T11:10:42.849",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270208,1756897842858,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.858",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270209,1756897842868,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.868",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270210,1756897842878,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.878",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270211,1756897842888,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.888",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270212,1756897842898,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.898",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270213,1756897842907,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.907",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270214,1756897842918,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.918",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270215,1756897842928,"fUST",-500.0,0.00013971,2,"2025-09-03T11:10:42.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270216,1756897842941,"fUST",-295.13880537,0.00013971,2,"2025-09-03T11:10:42.941",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270217,1756897842951,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:42.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270218,1756897842960,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:42.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270219,1756897842970,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:42.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270220,1756897842981,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:42.981",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270221,1756897842991,"fUST",-360.27990167,0.00013972,2,"2025-09-03T11:10:42.991",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270222,1756897843000,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.000",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270223,1756897843011,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270224,1756897843020,"fUST",-497.88663123,0.00013972,2,"2025-09-03T11:10:43.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270225,1756897843030,"fUST",-584.13,0.00013972,2,"2025-09-03T11:10:43.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270226,1756897843040,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270228,1756897843049,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.049",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270229,1756897843059,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270230,1756897843068,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.068",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270231,1756897843078,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.078",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270232,1756897843087,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.087",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270233,1756897843097,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270235,1756897843106,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.106",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270236,1756897843115,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.115",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270237,1756897843125,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270238,1756897843134,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.134",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270240,1756897843144,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270242,1756897843153,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.153",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270244,1756897843163,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.163",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270246,1756897843172,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.172",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270248,1756897843181,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.181",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270250,1756897843190,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.190",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270252,1756897843200,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270254,1756897843209,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.209",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270255,1756897843219,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.219",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270256,1756897843229,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.229",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270257,1756897843239,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.239",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270258,1756897843248,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.248",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270259,1756897843257,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.257",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270260,1756897843267,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270261,1756897843277,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.277",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270262,1756897843287,"fUST",-508.4,0.00013972,2,"2025-09-03T11:10:43.287",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270263,1756897843297,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.297",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270264,1756897843306,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.306",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270265,1756897843316,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.316",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270266,1756897843326,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270267,1756897843336,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270268,1756897843345,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.345",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270269,1756897843355,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270270,1756897843364,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270271,1756897843373,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.373",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270272,1756897843382,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.382",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270273,1756897843393,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270274,1756897843402,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270275,1756897843412,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.412",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270276,1756897843422,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.422",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270277,1756897843431,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270278,1756897843440,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270279,1756897843449,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.449",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270280,1756897843459,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270281,1756897843469,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270282,1756897843478,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.478",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270283,1756897843487,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.487",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270284,1756897843497,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.497",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270285,1756897843506,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.506",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270286,1756897843515,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.515",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270287,1756897843525,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.525",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270288,1756897843534,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.534",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270289,1756897843544,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.544",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270290,1756897843553,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.553",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270292,1756897843563,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.563",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270294,1756897843572,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.572",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270295,1756897843582,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.582",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270296,1756897843591,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.591",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270297,1756897843601,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.601",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270298,1756897843610,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.610",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270299,1756897843622,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.622",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270300,1756897843632,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270301,1756897843640,"fUST",-531.00287581,0.00013972,2,"2025-09-03T11:10:43.640",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270302,1756897843648,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.648",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270303,1756897843657,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.657",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270304,1756897843665,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.665",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270305,1756897843674,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.674",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270306,1756897843682,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270307,1756897843691,"fUST",-168.91286044,0.00013972,2,"2025-09-03T11:10:43.691",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270308,1756897843700,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.700",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270309,1756897843709,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.709",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270310,1756897843718,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270311,1756897843728,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.728",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270312,1756897843737,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270313,1756897843747,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.747",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270314,1756897843756,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.756",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270315,1756897843766,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.766",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270316,1756897843775,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.775",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270317,1756897843785,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.785",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270318,1756897843794,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.794",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270321,1756897843805,"fUST",-569.94630896,0.00013972,2,"2025-09-03T11:10:43.805",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270323,1756897843815,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.815",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270325,1756897843824,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.824",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270326,1756897843833,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.833",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270329,1756897843843,"fUST",-334.9383612,0.00013972,2,"2025-09-03T11:10:43.843",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270330,1756897843853,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.853",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270331,1756897843862,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.862",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270332,1756897843872,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270333,1756897843881,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270334,1756897843891,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270335,1756897843901,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270336,1756897843911,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.911",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270337,1756897843920,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270338,1756897843931,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.931",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270339,1756897843943,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.943",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270340,1756897843953,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.953",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270341,1756897843963,"fUST",-627.13,0.00013972,2,"2025-09-03T11:10:43.963",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270342,1756897843972,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.972",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270343,1756897843982,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.982",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270344,1756897843991,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:43.991",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270345,1756897844001,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.001",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270346,1756897844011,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270347,1756897844021,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270348,1756897844030,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270349,1756897844040,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270350,1756897844050,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.050",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270351,1756897844059,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270352,1756897844069,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270353,1756897844079,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270354,1756897844088,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270355,1756897844098,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.098",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270356,1756897844107,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270357,1756897844117,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.117",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270358,1756897844127,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270359,1756897844136,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270360,1756897844146,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.146",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270361,1756897844156,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.156",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270362,1756897844165,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.165",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270363,1756897844175,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270364,1756897844184,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.184",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270365,1756897844194,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270366,1756897844203,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270368,1756897844319,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.319",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270369,1756897844329,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.329",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270370,1756897844340,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.340",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270371,1756897844349,"fUST",-589.23,0.00013972,2,"2025-09-03T11:10:44.349",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270372,1756897844359,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.359",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270373,1756897844368,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.368",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270374,1756897844377,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.377",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270375,1756897844387,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.387",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270376,1756897844397,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.397",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270377,1756897844407,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.407",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270378,1756897844418,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270379,1756897844429,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.429",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270380,1756897844438,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.438",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270381,1756897844448,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.448",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270382,1756897844457,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.457",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270383,1756897844467,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.467",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270384,1756897844477,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.477",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270385,1756897844487,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.487",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270386,1756897844496,"fUST",-461.72134051,0.00013972,2,"2025-09-03T11:10:44.496",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270387,1756897844506,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.506",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270388,1756897844516,"fUST",-639.45,0.00013972,2,"2025-09-03T11:10:44.516",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270389,1756897844526,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.526",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270390,1756897844535,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.535",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270391,1756897844544,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.544",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270392,1756897844553,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.553",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270393,1756897844562,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.562",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270394,1756897844572,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.572",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270395,1756897844581,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.581",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270396,1756897844591,"fUST",-798.91,0.00013972,2,"2025-09-03T11:10:44.591",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270397,1756897844600,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.600",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270398,1756897844610,"fUST",-599.17,0.00013972,2,"2025-09-03T11:10:44.610",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270399,1756897844621,"fUST",-606.84,0.00013972,2,"2025-09-03T11:10:44.621",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270400,1756897844631,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.631",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270401,1756897844641,"fUST",-488.9597394,0.00013972,2,"2025-09-03T11:10:44.641",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270402,1756897844651,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.651",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270403,1756897844660,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270404,1756897844669,"fUST",-510.12215721,0.00013972,2,"2025-09-03T11:10:44.669",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270405,1756897844679,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.679",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270406,1756897844689,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.689",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270407,1756897844698,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.698",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270408,1756897844708,"fUST",-1156.36,0.00013972,2,"2025-09-03T11:10:44.708",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270409,1756897844717,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.717",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270410,1756897844727,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.727",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270411,1756897844736,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.736",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270412,1756897844746,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270413,1756897844762,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.762",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270414,1756897844771,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.771",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270415,1756897844782,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270416,1756897844791,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270417,1756897844801,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.801",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270418,1756897844811,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.811",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270419,1756897844821,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.821",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270420,1756897844831,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.831",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270421,1756897844841,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.841",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270422,1756897844850,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.850",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270423,1756897844860,"fUST",-453.99555922,0.00013972,2,"2025-09-03T11:10:44.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270424,1756897844869,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.869",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270425,1756897844879,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.879",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270426,1756897844889,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:44.889",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270427,1756897844899,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.899",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270428,1756897844917,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.917",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270429,1756897844926,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.926",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270430,1756897844940,"fUST",-2009.05,0.00013972,2,"2025-09-03T11:10:44.940",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270431,1756897844949,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:44.949",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270432,1756897844959,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.959",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270433,1756897844970,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:10:44.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270434,1756897844979,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:10:44.979",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270435,1756897844989,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:10:44.989",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270436,1756897844998,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:44.998",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270437,1756897845007,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:10:45.007",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270438,1756897845018,"fUST",-1120.12,0.00013972,2,"2025-09-03T11:10:45.018",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270439,1756897845028,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.028",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270440,1756897845037,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.037",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270441,1756897845047,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.047",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270442,1756897845056,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.056",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270443,1756897845066,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.066",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270444,1756897845075,"fUST",-213.71766126,0.00013972,2,"2025-09-03T11:10:45.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270445,1756897845084,"fUST",-559.04,0.00013972,2,"2025-09-03T11:10:45.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270446,1756897845094,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270447,1756897845104,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270448,1756897845113,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.113",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270449,1756897845123,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270450,1756897845133,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.133",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270451,1756897845143,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.143",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270452,1756897845152,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.152",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270453,1756897845162,"fUST",-2109.48,0.00013972,2,"2025-09-03T11:10:45.162",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270454,1756897845171,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.171",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270455,1756897845181,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.181",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270456,1756897845190,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.190",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270457,1756897845199,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.199",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270458,1756897845208,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270459,1756897845218,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.218",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270460,1756897845227,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.227",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270461,1756897845237,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.237",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270462,1756897845246,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270463,1756897845255,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.255",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270464,1756897845265,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.265",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270465,1756897845274,"fUST",-1251.9,0.00013972,2,"2025-09-03T11:10:45.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270466,1756897845284,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270467,1756897845293,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.293",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270468,1756897845303,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.303",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270469,1756897845313,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.313",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270470,1756897845323,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.323",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270471,1756897845332,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.332",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270472,1756897845343,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270473,1756897845352,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.352",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270474,1756897845361,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.361",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270475,1756897845371,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.371",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270476,1756897845380,"fUST",-1176.61,0.00013972,2,"2025-09-03T11:10:45.380",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270477,1756897845390,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270478,1756897845399,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.399",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270479,1756897845409,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270480,1756897845418,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270481,1756897845427,"fUST",-154.860093,0.00013972,2,"2025-09-03T11:10:45.427",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270482,1756897845437,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.437",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270483,1756897845447,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.447",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270484,1756897845456,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.456",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270485,1756897845465,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.465",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270486,1756897845475,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.475",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270487,1756897845484,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.484",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270488,1756897845493,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.493",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270489,1756897845503,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.503",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270490,1756897845512,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.512",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270491,1756897845522,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.522",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270492,1756897845531,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.531",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270493,1756897845541,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.541",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270494,1756897845551,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.551",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270495,1756897845561,"fUST",-584.45,0.00013972,2,"2025-09-03T11:10:45.561",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270496,1756897845570,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.570",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270497,1756897845580,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.580",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270498,1756897845590,"fUST",-634.77,0.00013972,2,"2025-09-03T11:10:45.590",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270499,1756897845600,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.600",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270500,1756897845610,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.610",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270501,1756897845620,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270502,1756897845630,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.630",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270503,1756897845639,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.639",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270504,1756897845649,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270505,1756897845658,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270506,1756897845668,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270507,1756897845677,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.677",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270508,1756897845686,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.686",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270509,1756897845696,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.696",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270510,1756897845707,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.707",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270511,1756897845716,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.716",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270512,1756897845726,"fUST",-481.52879775,0.00013972,2,"2025-09-03T11:10:45.726",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270513,1756897845735,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270514,1756897845745,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.745",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270515,1756897845754,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.754",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270516,1756897845763,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.763",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270517,1756897845773,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270518,1756897845782,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270519,1756897845792,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.792",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270520,1756897845802,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.802",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270521,1756897845813,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.813",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270522,1756897845822,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.822",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270523,1756897845836,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270524,1756897845845,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.845",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270525,1756897845855,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.855",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270526,1756897845863,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270527,1756897845872,"fUST",-1865.21,0.00013972,2,"2025-09-03T11:10:45.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270528,1756897845881,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270529,1756897845891,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270530,1756897845900,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270531,1756897845910,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270532,1756897845919,"fUST",-498.28,0.00013972,2,"2025-09-03T11:10:45.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270533,1756897845928,"fUST",-184.357339,0.00013972,2,"2025-09-03T11:10:45.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270534,1756897845942,"fUST",-954.69,0.00013972,2,"2025-09-03T11:10:45.942",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270535,1756897845951,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270536,1756897845960,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:45.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270537,1756897845969,"fUST",-573.455309,0.00013972,2,"2025-09-03T11:10:45.969",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270538,1756897845978,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:45.978",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270539,1756897845988,"fUST",-746.79,0.00013972,2,"2025-09-03T11:10:45.988",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270540,1756897845997,"fUST",-573.455309,0.00013972,2,"2025-09-03T11:10:45.997",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270541,1756897846006,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:46.006",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270542,1756897846015,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:46.015",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270543,1756897846024,"fUST",-151.0,0.00013972,2,"2025-09-03T11:10:46.024",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270544,1756897846034,"fUST",-573.455309,0.00013972,2,"2025-09-03T11:10:46.034",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270545,1756897846042,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:46.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270546,1756897846051,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:46.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270548,1756897846060,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:46.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270549,1756897846070,"fUST",-573.455309,0.00013972,2,"2025-09-03T11:10:46.070",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270551,1756897846079,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:46.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270553,1756897846090,"fUST",-506.71877065,0.00013972,2,"2025-09-03T11:10:46.090",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270555,1756897846099,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.099",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270556,1756897846107,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270557,1756897846116,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270558,1756897846125,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270559,1756897846133,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.133",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270560,1756897846142,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270561,1756897846150,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.150",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270562,1756897846159,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.159",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270563,1756897846167,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270564,1756897846175,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270565,1756897846182,"fUST",-349.91330975,0.00013973,2,"2025-09-03T11:10:46.182",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270566,1756897846188,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.188",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270567,1756897846195,"fUST",-503.91850416,0.00013973,2,"2025-09-03T11:10:46.195",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270568,1756897846201,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.201",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270569,1756897846208,"fUST",-253.33872273,0.00013973,2,"2025-09-03T11:10:46.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270570,1756897846214,"fUST",-500.0,0.00013973,2,"2025-09-03T11:10:46.214",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270571,1756897846223,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.223",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270572,1756897846230,"fUST",-251.321117,0.00014049,2,"2025-09-03T11:10:46.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270573,1756897846239,"fUST",-251.321117,0.00014049,2,"2025-09-03T11:10:46.239",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270574,1756897846249,"fUST",-251.321117,0.00014049,2,"2025-09-03T11:10:46.249",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270575,1756897846259,"fUST",-151.440638,0.00014049,2,"2025-09-03T11:10:46.259",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270576,1756897846268,"fUST",-251.321117,0.00014049,2,"2025-09-03T11:10:46.268",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270579,1756897846278,"fUST",-189.44895,0.00014049,2,"2025-09-03T11:10:46.278",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270582,1756897846287,"fUST",-189.44895,0.00014049,2,"2025-09-03T11:10:46.287",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270584,1756897846298,"fUST",-189.44895,0.00014049,2,"2025-09-03T11:10:46.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270586,1756897846307,"fUST",-189.44895,0.00014049,2,"2025-09-03T11:10:46.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270589,1756897846317,"fUST",-336.868006,0.00014049,2,"2025-09-03T11:10:46.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270592,1756897846326,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270595,1756897846336,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270597,1756897846346,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270599,1756897846355,"fUST",-152.711537,0.00014049,2,"2025-09-03T11:10:46.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270601,1756897846365,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.365",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270603,1756897846374,"fUST",-151.0,0.00014049,2,"2025-09-03T11:10:46.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270605,1756897846383,"fUST",-22810.64993865,0.00014049,2,"2025-09-03T11:10:46.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270607,1756897846392,"fUST",-21752.6731655,0.00014091,2,"2025-09-03T11:10:46.392",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270609,1756897846402,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270611,1756897846411,"fUST",-169.770558,0.00014091,2,"2025-09-03T11:10:46.411",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270613,1756897846420,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.420",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270615,1756897846429,"fUST",-201.631286,0.00014091,2,"2025-09-03T11:10:46.429",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270617,1756897846439,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.439",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270619,1756897846448,"fUST",-201.631286,0.00014091,2,"2025-09-03T11:10:46.448",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270620,1756897846457,"fUST",-201.631286,0.00014091,2,"2025-09-03T11:10:46.457",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270622,1756897846466,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.466",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270624,1756897846476,"fUST",-201.631286,0.00014091,2,"2025-09-03T11:10:46.476",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270626,1756897846485,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270638,1756897846588,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.588",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270640,1756897846599,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.599",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270642,1756897846608,"fUST",-190.283396,0.00014091,2,"2025-09-03T11:10:46.608",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270644,1756897846617,"fUST",-245.226559,0.00014091,2,"2025-09-03T11:10:46.617",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270646,1756897846626,"fUST",-245.226559,0.00014091,2,"2025-09-03T11:10:46.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270648,1756897846636,"fUST",-245.226559,0.00014091,2,"2025-09-03T11:10:46.636",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270650,1756897846645,"fUST",-245.226559,0.00014091,2,"2025-09-03T11:10:46.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270652,1756897846654,"fUST",-151.0,0.00014091,2,"2025-09-03T11:10:46.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270654,1756897846664,"fUST",-156.482542,0.00014091,2,"2025-09-03T11:10:46.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270656,1756897846673,"fUST",-610.8726,0.00014091,2,"2025-09-03T11:10:46.673",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270658,1756897846682,"fUST",-610.8726,0.00014091,2,"2025-09-03T11:10:46.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270660,1756897846691,"fUST",-610.8726,0.00014091,2,"2025-09-03T11:10:46.691",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270662,1756897846700,"fUST",-610.8726,0.00014091,2,"2025-09-03T11:10:46.700",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270663,1756897846709,"fUST",-167.499535,0.00014091,2,"2025-09-03T11:10:46.709",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270665,1756897846718,"fUST",-167.499535,0.00014091,2,"2025-09-03T11:10:46.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270667,1756897846728,"fUST",-167.499535,0.00014091,2,"2025-09-03T11:10:46.728",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270669,1756897846737,"fUST",-167.499535,0.00014091,2,"2025-09-03T11:10:46.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270671,1756897846746,"fUST",-3764.6,0.00014146,2,"2025-09-03T11:10:46.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270673,1756897846755,"fUST",-160.0,0.00014205,2,"2025-09-03T11:10:46.755",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270675,1756897846764,"fUST",-530.32150586,0.00014205,2,"2025-09-03T11:10:46.764",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270677,1756897846774,"fUST",-417.15472785,0.00014205,2,"2025-09-03T11:10:46.774",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270679,1756897846783,"fUST",-846.3157213,0.00014205,2,"2025-09-03T11:10:46.783",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270681,1756897846792,"fUST",-160.0,0.00014205,2,"2025-09-03T11:10:46.792",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270683,1756897846802,"fUST",-260.41666667,0.00014205,2,"2025-09-03T11:10:46.802",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270685,1756897846811,"fUST",-232.90165665,0.00014205,2,"2025-09-03T11:10:46.811",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270687,1756897846820,"fUST",-217.50314573,0.00014205,2,"2025-09-03T11:10:46.820",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270689,1756897846829,"fUST",-160.0,0.00014207,2,"2025-09-03T11:10:46.829",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270691,1756897846838,"fUST",-500.0,0.00014221,2,"2025-09-03T11:10:46.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270693,1756897846847,"fUST",-347.04780642,0.00014221,2,"2025-09-03T11:10:46.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270695,1756897846857,"fUST",-1000.82587803,0.00014221,2,"2025-09-03T11:10:46.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270697,1756897846866,"fUST",-3029.688934,0.00014245,2,"2025-09-03T11:10:46.866",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270699,1756897846875,"fUST",-421.91483697,0.00014246,2,"2025-09-03T11:10:46.875",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270701,1756897846885,"fUST",-329.06,0.00014246,2,"2025-09-03T11:10:46.885",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270703,1756897846894,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.894",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270705,1756897846905,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.905",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270706,1756897846914,"fUST",-407.95,0.00014246,2,"2025-09-03T11:10:46.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270708,1756897846923,"fUST",-529.86,0.00014246,2,"2025-09-03T11:10:46.923",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270710,1756897846934,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.934",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270712,1756897846946,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270714,1756897846955,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.955",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270716,1756897846965,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270718,1756897846974,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270720,1756897846985,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:46.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270722,1756897846995,"fUST",-517.45,0.00014246,2,"2025-09-03T11:10:46.995",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270724,1756897847004,"fUST",-585.11,0.00014246,2,"2025-09-03T11:10:47.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270726,1756897847015,"fUST",-307.43548879,0.00014246,2,"2025-09-03T11:10:47.015",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270728,1756897847026,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.026",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270730,1756897847035,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.035",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270731,1756897847044,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.044",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270733,1756897847054,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.054",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270735,1756897847063,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.063",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270737,1756897847073,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.073",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270739,1756897847083,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.083",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270741,1756897847092,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.092",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270743,1756897847102,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.102",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270745,1756897847111,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.111",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270746,1756897847120,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.120",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270748,1756897847130,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.130",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270750,1756897847139,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.139",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270752,1756897847148,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.148",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270754,1756897847157,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.157",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270756,1756897847166,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.166",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270758,1756897847175,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270759,1756897847184,"fUST",-498.08602633,0.00014246,2,"2025-09-03T11:10:47.184",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270761,1756897847194,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270763,1756897847203,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270765,1756897847213,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270767,1756897847223,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.223",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270769,1756897847233,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.233",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270771,1756897847243,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.243",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270773,1756897847253,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.253",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270775,1756897847262,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.262",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270777,1756897847271,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270779,1756897847280,"fUST",-256.89,0.00014246,2,"2025-09-03T11:10:47.280",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270781,1756897847289,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270782,1756897847298,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270784,1756897847307,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270786,1756897847317,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270788,1756897847326,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270790,1756897847335,"fUST",-341.65844923,0.00014246,2,"2025-09-03T11:10:47.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270792,1756897847344,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270794,1756897847354,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270796,1756897847364,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270798,1756897847374,"fUST",-205.946861,0.00014246,2,"2025-09-03T11:10:47.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270799,1756897847383,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270801,1756897847392,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.392",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270803,1756897847403,"fUST",-205.946861,0.00014246,2,"2025-09-03T11:10:47.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270805,1756897847412,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.412",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270807,1756897847421,"fUST",-205.946861,0.00014246,2,"2025-09-03T11:10:47.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270809,1756897847432,"fUST",-205.946861,0.00014246,2,"2025-09-03T11:10:47.432",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270811,1756897847441,"fUST",-153.271923,0.00014246,2,"2025-09-03T11:10:47.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270813,1756897847450,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270814,1756897847459,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270816,1756897847469,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270818,1756897847479,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.479",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270820,1756897847488,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270822,1756897847498,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.498",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270824,1756897847507,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.507",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270826,1756897847518,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.518",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270828,1756897847527,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270830,1756897847537,"fUST",-483.56632483,0.00014246,2,"2025-09-03T11:10:47.537",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270832,1756897847546,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270833,1756897847555,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270834,1756897847564,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.564",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270835,1756897847573,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.573",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270836,1756897847582,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.582",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270837,1756897847591,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.591",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270838,1756897847602,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.602",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270839,1756897847617,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.617",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270840,1756897847632,"fUST",-537.84,0.00014246,2,"2025-09-03T11:10:47.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270841,1756897847645,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270842,1756897847656,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.656",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270843,1756897847669,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.669",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270844,1756897847683,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.683",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270845,1756897847697,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.697",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270846,1756897847710,"fUST",-358.66253812,0.00014246,2,"2025-09-03T11:10:47.710",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270847,1756897847723,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.723",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270848,1756897847737,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270849,1756897847751,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.751",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270850,1756897847765,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.765",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270851,1756897847777,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.777",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270852,1756897847790,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270853,1756897847803,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.803",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270854,1756897847816,"fUST",-554.7,0.00014246,2,"2025-09-03T11:10:47.816",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270855,1756897847829,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.829",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270856,1756897847840,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.840",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270857,1756897847852,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.852",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270858,1756897847864,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.864",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270859,1756897847877,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.877",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270860,1756897847891,"fUST",-168.824,0.00014246,2,"2025-09-03T11:10:47.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270861,1756897847903,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270862,1756897847918,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.918",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270863,1756897847933,"fUST",-184.409166,0.00014246,2,"2025-09-03T11:10:47.933",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270864,1756897847948,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270865,1756897847959,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.959",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270866,1756897847970,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:47.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270867,1756897847981,"fUST",-171.27758612,0.00014246,2,"2025-09-03T11:10:47.981",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270868,1756897847993,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:47.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270869,1756897848008,"fUST",-443.67686759,0.00014246,2,"2025-09-03T11:10:48.008",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270870,1756897848021,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:48.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270871,1756897848033,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270872,1756897848045,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.045",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270873,1756897848058,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.058",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270874,1756897848070,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:48.070",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270875,1756897848081,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:48.081",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270876,1756897848093,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.093",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270877,1756897848105,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270878,1756897848116,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270879,1756897848128,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.128",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270880,1756897848140,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.140",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270881,1756897848152,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.152",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270882,1756897848164,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.164",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270883,1756897848176,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.176",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270884,1756897848187,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.187",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270885,1756897848198,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.198",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270886,1756897848210,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.210",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270887,1756897848222,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.222",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270888,1756897848236,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.236",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270889,1756897848248,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.248",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270890,1756897848259,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.259",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270891,1756897848271,"fUST",-433.14902796,0.00014246,2,"2025-09-03T11:10:48.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270892,1756897848282,"fUST",-589.23,0.00014246,2,"2025-09-03T11:10:48.282",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270893,1756897848294,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270894,1756897848305,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.305",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270895,1756897848317,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270896,1756897848330,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.330",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270897,1756897848342,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.342",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270898,1756897848354,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270899,1756897848366,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.366",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270900,1756897848378,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.378",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270901,1756897848389,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.389",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270902,1756897848401,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.401",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270903,1756897848414,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.414",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270904,1756897848425,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270905,1756897848436,"fUST",-639.45,0.00014246,2,"2025-09-03T11:10:48.436",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270906,1756897848448,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.448",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270907,1756897848460,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.460",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270908,1756897848472,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270909,1756897848484,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.484",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270910,1756897848496,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.496",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270911,1756897848508,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.508",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270912,1756897848520,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.520",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270913,1756897848532,"fUST",-798.91,0.00014246,2,"2025-09-03T11:10:48.532",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270914,1756897848543,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.543",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270915,1756897848555,"fUST",-599.17,0.00014246,2,"2025-09-03T11:10:48.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270916,1756897848567,"fUST",-606.84,0.00014246,2,"2025-09-03T11:10:48.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270917,1756897848579,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.579",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270918,1756897848592,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.592",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270919,1756897848603,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270920,1756897848620,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270921,1756897848632,"fUST",-1156.36,0.00014246,2,"2025-09-03T11:10:48.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270922,1756897848644,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270923,1756897848661,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.661",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270924,1756897848672,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.672",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270925,1756897848684,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.684",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270926,1756897848695,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.695",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270927,1756897848712,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.712",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270928,1756897848723,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.723",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270929,1756897848735,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270930,1756897848747,"fUST",-220.766731,0.00014246,2,"2025-09-03T11:10:48.747",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270931,1756897848758,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.758",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270932,1756897848770,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.770",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270933,1756897848785,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.785",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270934,1756897848796,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.796",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270935,1756897848808,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270936,1756897848821,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:48.821",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270937,1756897848832,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.832",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270938,1756897848845,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.845",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270939,1756897848857,"fUST",-2009.05,0.00014246,2,"2025-09-03T11:10:48.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270940,1756897848869,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:48.869",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270941,1756897848881,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:10:48.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270942,1756897849037,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:10:49.037",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270943,1756897849056,"fUST",-176.49865839,0.00014246,2,"2025-09-03T11:10:49.056",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270944,1756897849066,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:10:49.066",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270945,1756897849077,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.077",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270946,1756897849086,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:10:49.086",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270947,1756897849096,"fUST",-1120.12,0.00014246,2,"2025-09-03T11:10:49.096",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270948,1756897849106,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.106",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270949,1756897849115,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.115",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270950,1756897849125,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270951,1756897849135,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270952,1756897849144,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270953,1756897849154,"fUST",-559.04,0.00014246,2,"2025-09-03T11:10:49.154",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270954,1756897849164,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.164",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270955,1756897849173,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.173",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270956,1756897849183,"fUST",-184.015864,0.00014246,2,"2025-09-03T11:10:49.183",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270957,1756897849193,"fUST",-489.98,0.00014246,2,"2025-09-03T11:10:49.193",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270958,1756897849203,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270959,1756897849213,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270960,1756897849222,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.222",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270961,1756897849233,"fUST",-2109.48,0.00014246,2,"2025-09-03T11:10:49.233",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270962,1756897849242,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.242",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270963,1756897849252,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.252",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270964,1756897849262,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.262",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270965,1756897849271,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270966,1756897849281,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.281",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270967,1756897849290,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.290",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270968,1756897849299,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270969,1756897849309,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.309",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270970,1756897849318,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270971,1756897849328,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.328",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270972,1756897849337,"fUST",-1251.9,0.00014246,2,"2025-09-03T11:10:49.337",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270973,1756897849347,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.347",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270974,1756897849356,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.356",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270975,1756897849365,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.365",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270976,1756897849375,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.375",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270977,1756897849384,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.384",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270978,1756897849393,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270979,1756897849403,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270980,1756897849414,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.414",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270981,1756897849423,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.423",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270982,1756897849432,"fUST",-1176.61,0.00014246,2,"2025-09-03T11:10:49.432",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270983,1756897849441,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270985,1756897849451,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.451",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270987,1756897849460,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.460",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270989,1756897849469,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270991,1756897849479,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.479",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270993,1756897849488,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270995,1756897849498,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.498",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270997,1756897849512,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.512",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383270999,1756897849521,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.521",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271001,1756897849530,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.530",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271002,1756897849540,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.540",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271004,1756897849549,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271006,1756897849559,"fUST",-302.14462558,0.00014246,2,"2025-09-03T11:10:49.559",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271007,1756897849568,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271008,1756897849577,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271010,1756897849587,"fUST",-584.45,0.00014246,2,"2025-09-03T11:10:49.587",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271012,1756897849596,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.596",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271014,1756897849605,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.605",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271016,1756897849614,"fUST",-634.77,0.00014246,2,"2025-09-03T11:10:49.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271018,1756897849624,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.624",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271020,1756897849633,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271022,1756897849642,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271023,1756897849651,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.651",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271024,1756897849660,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271025,1756897849670,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.670",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271026,1756897849679,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.679",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271027,1756897849688,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.688",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271028,1756897849697,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.697",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271029,1756897849707,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.707",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271030,1756897849716,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.716",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271032,1756897849726,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.726",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271034,1756897849735,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271036,1756897849745,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.745",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271037,1756897849754,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.754",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271039,1756897849763,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.763",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271041,1756897849772,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.772",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271043,1756897849781,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.781",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271044,1756897849791,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271045,1756897849800,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.800",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271047,1756897849809,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.809",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271049,1756897849819,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.819",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271050,1756897849828,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.828",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271051,1756897849838,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271052,1756897849847,"fUST",-1865.21,0.00014246,2,"2025-09-03T11:10:49.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271053,1756897849857,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271054,1756897849867,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.867",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271055,1756897849876,"fUST",-954.69,0.00014246,2,"2025-09-03T11:10:49.876",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271056,1756897849886,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.886",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271057,1756897849896,"fUST",-573.455309,0.00014246,2,"2025-09-03T11:10:49.896",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271058,1756897849905,"fUST",-151.0,0.00014246,2,"2025-09-03T11:10:49.905",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271059,1756897849914,"fUST",-746.79,0.00014246,2,"2025-09-03T11:10:49.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271060,1756897849924,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.924",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271061,1756897849935,"fUST",-573.455309,0.00014246,2,"2025-09-03T11:10:49.935",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271062,1756897849946,"fUST",-288.985101,0.00014246,2,"2025-09-03T11:10:49.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271063,1756897849956,"fUST",-573.455309,0.00014246,2,"2025-09-03T11:10:49.956",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271064,1756897849966,"fUST",-500.87,0.00014246,2,"2025-09-03T11:10:49.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271065,1756897849975,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271066,1756897849985,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:49.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271067,1756897849995,"fUST",-573.455309,0.00014246,2,"2025-09-03T11:10:49.995",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271068,1756897850004,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:50.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271069,1756897850014,"fUST",-600.0,0.00014249,2,"2025-09-03T11:10:50.014",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271070,1756897850023,"fUST",-537.8,0.0001426,2,"2025-09-03T11:10:50.023",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271071,1756897850033,"fUST",-537.8,0.00014274,2,"2025-09-03T11:10:50.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271072,1756897850042,"fUST",-537.79,0.00014289,2,"2025-09-03T11:10:50.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271073,1756897850051,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271074,1756897850060,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271075,1756897850070,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.070",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271076,1756897850079,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271077,1756897850088,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271078,1756897850097,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271079,1756897850107,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271080,1756897850116,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271081,1756897850125,"fUST",-267.008461,0.00014347,2,"2025-09-03T11:10:50.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271082,1756897850134,"fUST",-151.0,0.00014347,2,"2025-09-03T11:10:50.134",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271083,1756897850145,"fUST",-517.98037952,0.00014347,2,"2025-09-03T11:10:50.145",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271084,1756897850154,"fUST",-500.54207938,0.00014402,2,"2025-09-03T11:10:50.154",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271085,1756897850163,"fUST",-646.0,0.0001441,2,"2025-09-03T11:10:50.163",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271086,1756897850172,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.172",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271087,1756897850182,"fUST",-403.93639956,0.0001452,2,"2025-09-03T11:10:50.182",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271088,1756897850191,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.191",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271089,1756897850200,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271090,1756897850209,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.209",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271091,1756897850218,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.218",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271092,1756897850230,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271093,1756897850239,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.239",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271094,1756897850249,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.249",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271095,1756897850258,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.258",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271096,1756897850267,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271097,1756897850277,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.277",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271098,1756897850286,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.286",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271099,1756897850296,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.296",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271100,1756897850305,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.305",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271101,1756897850315,"fUST",-200.0,0.0001452,2,"2025-09-03T11:10:50.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271102,1756897850324,"fUST",-517.62,0.0001452,2,"2025-09-03T11:10:50.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271103,1756897850334,"fUST",-472.73,0.0001452,2,"2025-09-03T11:10:50.334",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271104,1756897850343,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271105,1756897850352,"fUST",-251.86,0.0001452,2,"2025-09-03T11:10:50.352",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271106,1756897850361,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.361",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271107,1756897850370,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.370",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271108,1756897850379,"fUST",-503.94,0.0001452,2,"2025-09-03T11:10:50.379",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271109,1756897850388,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.388",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271110,1756897850398,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.398",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271111,1756897850407,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.407",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271112,1756897850416,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.416",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271113,1756897850425,"fUST",-615.92786816,0.0001452,2,"2025-09-03T11:10:50.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271114,1756897850435,"fUST",-367.37,0.0001452,2,"2025-09-03T11:10:50.435",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271115,1756897850444,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.444",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271116,1756897850453,"fUST",-151.564437,0.0001452,2,"2025-09-03T11:10:50.453",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271117,1756897850462,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.462",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271118,1756897850471,"fUST",-378.82,0.0001452,2,"2025-09-03T11:10:50.471",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271119,1756897850480,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.480",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271120,1756897850489,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.489",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271121,1756897850499,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.499",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271122,1756897850508,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.508",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271123,1756897850517,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.517",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271124,1756897850526,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.526",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271125,1756897850535,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.535",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271126,1756897850545,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.545",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271127,1756897850554,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.554",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271128,1756897850564,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.564",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271129,1756897850573,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.573",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271130,1756897850582,"fUST",-281.12,0.0001452,2,"2025-09-03T11:10:50.582",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271131,1756897850592,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.592",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271132,1756897850601,"fUST",-495.59,0.0001452,2,"2025-09-03T11:10:50.601",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271133,1756897850610,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.610",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271134,1756897850619,"fUST",-218.61083625,0.0001452,2,"2025-09-03T11:10:50.619",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271135,1756897850629,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.629",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271136,1756897850638,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.638",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271137,1756897850647,"fUST",-221.92,0.0001452,2,"2025-09-03T11:10:50.647",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271138,1756897850656,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.656",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271139,1756897850666,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.666",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271140,1756897850675,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.675",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271141,1756897850684,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.684",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271142,1756897850693,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271143,1756897850703,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.703",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271144,1756897850712,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.712",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271145,1756897850721,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271146,1756897850731,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271147,1756897850740,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271148,1756897850749,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.749",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271149,1756897850758,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.758",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271150,1756897850768,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.768",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271151,1756897850777,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.777",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271152,1756897850786,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.786",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271153,1756897850796,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.796",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271154,1756897850806,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.806",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271155,1756897850815,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.815",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271156,1756897850824,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.824",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271157,1756897850834,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.834",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271158,1756897850843,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.843",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271159,1756897850853,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.853",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271160,1756897850863,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271161,1756897850872,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271162,1756897850885,"fUST",-234.9334643,0.0001452,2,"2025-09-03T11:10:50.885",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271163,1756897850895,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.895",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271164,1756897850904,"fUST",-553.9,0.0001452,2,"2025-09-03T11:10:50.904",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271165,1756897850914,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271166,1756897850924,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.924",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271167,1756897850934,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.934",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271168,1756897850945,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.945",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271169,1756897850955,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:50.955",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271170,1756897850964,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.964",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271171,1756897850974,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271172,1756897850983,"fUST",-589.23,0.0001452,2,"2025-09-03T11:10:50.983",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271173,1756897850992,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:50.992",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271174,1756897851002,"fUST",-201.631286,0.0001452,2,"2025-09-03T11:10:51.002",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271175,1756897851015,"fUST",-201.631286,0.0001452,2,"2025-09-03T11:10:51.015",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271176,1756897851026,"fUST",-201.631286,0.0001452,2,"2025-09-03T11:10:51.026",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271177,1756897851035,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.035",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271178,1756897851046,"fUST",-201.631286,0.0001452,2,"2025-09-03T11:10:51.046",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271179,1756897851055,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.055",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271180,1756897851065,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.065",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271181,1756897851074,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.074",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271182,1756897851084,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271183,1756897851093,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.093",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271184,1756897851103,"fUST",-245.226559,0.0001452,2,"2025-09-03T11:10:51.103",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271185,1756897851112,"fUST",-245.226559,0.0001452,2,"2025-09-03T11:10:51.112",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271186,1756897851122,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.122",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271187,1756897851131,"fUST",-245.226559,0.0001452,2,"2025-09-03T11:10:51.131",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271188,1756897851141,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.141",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271189,1756897851150,"fUST",-245.226559,0.0001452,2,"2025-09-03T11:10:51.150",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271190,1756897851160,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.160",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271191,1756897851170,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.170",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271192,1756897851179,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.179",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271193,1756897851188,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.188",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271194,1756897851198,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.198",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271195,1756897851207,"fUST",-571.06,0.0001452,2,"2025-09-03T11:10:51.207",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271196,1756897851217,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271197,1756897851228,"fUST",-610.8726,0.0001452,2,"2025-09-03T11:10:51.228",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271198,1756897851238,"fUST",-610.8726,0.0001452,2,"2025-09-03T11:10:51.238",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271199,1756897851247,"fUST",-610.8726,0.0001452,2,"2025-09-03T11:10:51.247",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271200,1756897851257,"fUST",-610.8726,0.0001452,2,"2025-09-03T11:10:51.257",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271201,1756897851267,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271202,1756897851277,"fUST",-639.45,0.0001452,2,"2025-09-03T11:10:51.277",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271203,1756897851286,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.286",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271204,1756897851296,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:10:51.296",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271205,1756897851306,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.306",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271206,1756897851315,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:10:51.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271207,1756897851325,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.325",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271208,1756897851334,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.334",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271209,1756897851344,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:10:51.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271210,1756897851354,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:10:51.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271211,1756897851363,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271212,1756897851373,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.373",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271213,1756897851383,"fUST",-798.91,0.0001452,2,"2025-09-03T11:10:51.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271214,1756897851392,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.392",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271215,1756897851402,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:10:51.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271216,1756897851411,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:10:51.411",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271217,1756897851421,"fUST",-599.17,0.0001452,2,"2025-09-03T11:10:51.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271218,1756897851431,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:10:51.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271219,1756897851440,"fUST",-606.84,0.0001452,2,"2025-09-03T11:10:51.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271220,1756897851450,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:10:51.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271221,1756897851459,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271222,1756897851469,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:10:51.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271223,1756897851479,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:10:51.479",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271224,1756897851488,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:10:51.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271225,1756897851498,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.498",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271226,1756897851508,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:10:51.508",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271227,1756897851517,"fUST",-336.868006,0.0001452,2,"2025-09-03T11:10:51.517",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271228,1756897851527,"fUST",-1156.36,0.0001452,2,"2025-09-03T11:10:51.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271229,1756897851537,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.537",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271230,1756897851547,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.547",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271231,1756897851556,"fUST",-230.025063,0.0001452,2,"2025-09-03T11:10:51.556",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271232,1756897851566,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.566",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271233,1756897851575,"fUST",-576.94,0.0001452,2,"2025-09-03T11:10:51.575",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271234,1756897851584,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.584",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271235,1756897851594,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271236,1756897851603,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271237,1756897851613,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.613",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271238,1756897851623,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271239,1756897851632,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271240,1756897851641,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.641",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271241,1756897851651,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.651",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271242,1756897851660,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271243,1756897851668,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271244,1756897851676,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.676",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271245,1756897851685,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.685",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271246,1756897851693,"fUST",-155.19,0.0001452,2,"2025-09-03T11:10:51.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271247,1756897851702,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:51.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271248,1756897851817,"fUST",-2009.05,0.0001452,2,"2025-09-03T11:10:51.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271249,1756897851826,"fUST",-376.01,0.0001452,2,"2025-09-03T11:10:51.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271251,1756897851835,"fUST",-1120.12,0.0001452,2,"2025-09-03T11:10:51.835",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271253,1756897851844,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.844",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271254,1756897851852,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.852",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271256,1756897851861,"fUST",-559.04,0.0001452,2,"2025-09-03T11:10:51.861",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271258,1756897851870,"fUST",-194.64166191,0.0001452,2,"2025-09-03T11:10:51.870",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271260,1756897851879,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.879",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271262,1756897851888,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.888",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271264,1756897851897,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.897",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271266,1756897851905,"fUST",-2109.48,0.0001452,2,"2025-09-03T11:10:51.905",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271267,1756897851912,"fUST",-493.8177324,0.0001452,2,"2025-09-03T11:10:51.912",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271270,1756897851921,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.921",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271272,1756897851929,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271274,1756897851940,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.940",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271276,1756897851948,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271278,1756897851957,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271280,1756897851965,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271282,1756897851973,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.973",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271284,1756897851984,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271286,1756897851992,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:51.992",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271288,1756897852001,"fUST",-1251.9,0.0001452,2,"2025-09-03T11:10:52.001",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271290,1756897852008,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.008",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271292,1756897852016,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.016",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271294,1756897852024,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.024",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271296,1756897852032,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.032",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271298,1756897852039,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271300,1756897852048,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271302,1756897852056,"fUST",-1176.61,0.0001452,2,"2025-09-03T11:10:52.056",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271304,1756897852063,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.063",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271305,1756897852071,"fUST",-362.202509,0.0001452,2,"2025-09-03T11:10:52.071",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271307,1756897852079,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271310,1756897852088,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271311,1756897852095,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:52.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271313,1756897852103,"fUST",-413.62,0.0001452,2,"2025-09-03T11:10:52.103",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271315,1756897852111,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.111",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271317,1756897852119,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.119",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271319,1756897852127,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271321,1756897852136,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271323,1756897852145,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.145",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271325,1756897852153,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.153",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271327,1756897852162,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.162",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271329,1756897852171,"fUST",-584.45,0.0001452,2,"2025-09-03T11:10:52.171",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271331,1756897852178,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.178",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271333,1756897852184,"fUST",-634.77,0.0001452,2,"2025-09-03T11:10:52.184",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271335,1756897852192,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.192",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271337,1756897852200,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271339,1756897852208,"fUST",-399.54090219,0.0001452,2,"2025-09-03T11:10:52.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271341,1756897852217,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271343,1756897852228,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.228",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271345,1756897852238,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.238",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271347,1756897852247,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.247",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271349,1756897852257,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.257",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271351,1756897852266,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.266",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271353,1756897852276,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.276",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271355,1756897852285,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.285",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271357,1756897852294,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271359,1756897852303,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.303",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271361,1756897852312,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.312",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271363,1756897852321,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:52.321",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271365,1756897852333,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.333",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271366,1756897852342,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.342",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271368,1756897852351,"fUST",-251.02172677,0.0001452,2,"2025-09-03T11:10:52.351",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271370,1756897852360,"fUST",-420.91621753,0.0001452,2,"2025-09-03T11:10:52.360",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271372,1756897852368,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.368",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271374,1756897852377,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.377",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271376,1756897852386,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.386",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271378,1756897852396,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.396",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271380,1756897852405,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.405",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271382,1756897852414,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.414",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271384,1756897852423,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.423",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271386,1756897852432,"fUST",-1865.21,0.0001452,2,"2025-09-03T11:10:52.432",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271388,1756897852441,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271390,1756897852450,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271391,1756897852459,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271393,1756897852468,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.468",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271395,1756897852478,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.478",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271397,1756897852488,"fUST",-1000.0,0.0001452,2,"2025-09-03T11:10:52.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271399,1756897852497,"fUST",-728.450579,0.0001452,2,"2025-09-03T11:10:52.497",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271401,1756897852507,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.507",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271403,1756897852516,"fUST",-954.69,0.0001452,2,"2025-09-03T11:10:52.516",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271405,1756897852525,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.525",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271407,1756897852534,"fUST",-573.455309,0.0001452,2,"2025-09-03T11:10:52.534",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271409,1756897852543,"fUST",-151.0,0.0001452,2,"2025-09-03T11:10:52.543",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271411,1756897852552,"fUST",-746.79,0.0001452,2,"2025-09-03T11:10:52.552",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271413,1756897852562,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.562",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271415,1756897852572,"fUST",-573.455309,0.0001452,2,"2025-09-03T11:10:52.572",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271417,1756897852581,"fUST",-573.455309,0.0001452,2,"2025-09-03T11:10:52.581",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271419,1756897852590,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.590",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271421,1756897852599,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.599",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271423,1756897852608,"fUST",-573.455309,0.0001452,2,"2025-09-03T11:10:52.608",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271424,1756897852617,"fUST",-480.0,0.0001452,2,"2025-09-03T11:10:52.617",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271426,1756897852626,"fUST",-492.65795747,0.00014521,2,"2025-09-03T11:10:52.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271428,1756897852636,"fUST",-500.0,0.00014521,2,"2025-09-03T11:10:52.636",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271430,1756897852645,"fUST",-1000.0,0.00014521,2,"2025-09-03T11:10:52.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271432,1756897852654,"fUST",-500.0,0.00014521,2,"2025-09-03T11:10:52.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271434,1756897852663,"fUST",-1000.0,0.00014521,2,"2025-09-03T11:10:52.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271436,1756897852672,"fUST",-1002.58121701,0.00014521,2,"2025-09-03T11:10:52.672",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271438,1756897852681,"fUST",-775.8955373,0.00014521,2,"2025-09-03T11:10:52.681",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271440,1756897852690,"fUST",-500.0,0.00014521,2,"2025-09-03T11:10:52.690",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271442,1756897852699,"fUST",-2153.0,0.00014609,2,"2025-09-03T11:10:52.699",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271444,1756897852707,"fUST",-632.0,0.00014609,2,"2025-09-03T11:10:52.707",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271446,1756897852716,"fUST",-152.332356,0.00014648,2,"2025-09-03T11:10:52.716",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271447,1756897852725,"fUST",-1780.43206363,0.00014722,2,"2025-09-03T11:10:52.725",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271449,1756897852735,"fUST",-151.0,0.00014768,2,"2025-09-03T11:10:52.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271451,1756897852744,"fUST",-151.0,0.00014768,2,"2025-09-03T11:10:52.744",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271453,1756897852753,"fUST",-151.0,0.00014768,2,"2025-09-03T11:10:52.753",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271455,1756897852762,"fUST",-151.0,0.00014768,2,"2025-09-03T11:10:52.762",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271457,1756897852771,"fUST",-151.0,0.00014768,2,"2025-09-03T11:10:52.771",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271459,1756897852781,"fUST",-324.0,0.00014791,2,"2025-09-03T11:10:52.781",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271461,1756897852790,"fUST",-345.34114974,0.00014794,2,"2025-09-03T11:10:52.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271463,1756897852799,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.799",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271465,1756897852808,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271467,1756897852817,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271469,1756897852826,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271471,1756897852836,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271473,1756897852845,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.845",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271475,1756897852854,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271477,1756897852863,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271479,1756897852872,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271481,1756897852881,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271483,1756897852891,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271484,1756897852900,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271486,1756897852910,"fUST",-336.47,0.00014794,2,"2025-09-03T11:10:52.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271488,1756897852919,"fUST",-205.946861,0.00014794,2,"2025-09-03T11:10:52.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271490,1756897852929,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:52.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271492,1756897852941,"fUST",-205.946861,0.00014794,2,"2025-09-03T11:10:52.941",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271494,1756897852951,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271496,1756897852960,"fUST",-205.946861,0.00014794,2,"2025-09-03T11:10:52.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271498,1756897852970,"fUST",-205.946861,0.00014794,2,"2025-09-03T11:10:52.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271500,1756897852980,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.980",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271502,1756897852990,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:52.990",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271504,1756897852999,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:52.999",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271506,1756897853009,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.009",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271508,1756897853018,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.018",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271510,1756897853028,"fUST",-275.81697063,0.00014794,2,"2025-09-03T11:10:53.028",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271512,1756897853037,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.037",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271514,1756897853047,"fUST",-602.57,0.00014794,2,"2025-09-03T11:10:53.047",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271516,1756897853056,"fUST",-528.65,0.00014794,2,"2025-09-03T11:10:53.056",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271518,1756897853066,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.066",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271520,1756897853075,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271522,1756897853085,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.085",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271524,1756897853095,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271526,1756897853105,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271528,1756897853114,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.114",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271530,1756897853123,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271531,1756897853132,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.132",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271533,1756897853141,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.141",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271535,1756897853150,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.150",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271537,1756897853159,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.159",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271539,1756897853168,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.168",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271541,1756897853177,"fUST",-472.38,0.00014794,2,"2025-09-03T11:10:53.177",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271543,1756897853187,"fUST",-539.19,0.00014794,2,"2025-09-03T11:10:53.187",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271545,1756897853196,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.196",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271547,1756897853205,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.205",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271549,1756897853214,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.214",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271551,1756897853224,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.224",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271553,1756897853234,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.234",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271555,1756897853243,"fUST",-589.23,0.00014794,2,"2025-09-03T11:10:53.243",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271557,1756897853252,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.252",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271558,1756897853261,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271560,1756897853271,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271562,1756897853279,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.279",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271564,1756897853289,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271566,1756897853298,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271568,1756897853306,"fUST",-494.86,0.00014794,2,"2025-09-03T11:10:53.306",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271570,1756897853315,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271572,1756897853325,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.325",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271574,1756897853335,"fUST",-639.45,0.00014794,2,"2025-09-03T11:10:53.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271576,1756897853344,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271578,1756897853354,"fUST",-293.37,0.00014794,2,"2025-09-03T11:10:53.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271580,1756897853363,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271582,1756897853372,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271584,1756897853381,"fUST",-798.91,0.00014794,2,"2025-09-03T11:10:53.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271586,1756897853391,"fUST",-599.17,0.00014794,2,"2025-09-03T11:10:53.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271588,1756897853400,"fUST",-606.84,0.00014794,2,"2025-09-03T11:10:53.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271590,1756897853409,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271592,1756897853418,"fUST",-1156.36,0.00014794,2,"2025-09-03T11:10:53.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271594,1756897853427,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.427",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271596,1756897853436,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.436",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271597,1756897853446,"fUST",-389.07,0.00014794,2,"2025-09-03T11:10:53.446",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271599,1756897853455,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.455",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271601,1756897853465,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.465",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271603,1756897853473,"fUST",-611.54,0.00014794,2,"2025-09-03T11:10:53.473",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271605,1756897853485,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271607,1756897853495,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.495",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271609,1756897853503,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.503",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271611,1756897853513,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.513",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271613,1756897853522,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.522",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271615,1756897853530,"fUST",-2009.05,0.00014794,2,"2025-09-03T11:10:53.530",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271617,1756897853539,"fUST",-201.414707,0.00014794,2,"2025-09-03T11:10:53.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271619,1756897853549,"fUST",-201.414707,0.00014794,2,"2025-09-03T11:10:53.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271621,1756897853558,"fUST",-201.414707,0.00014794,2,"2025-09-03T11:10:53.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271623,1756897853567,"fUST",-201.414707,0.00014794,2,"2025-09-03T11:10:53.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271625,1756897853576,"fUST",-1120.12,0.00014794,2,"2025-09-03T11:10:53.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271627,1756897853585,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.585",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271629,1756897853595,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271631,1756897853604,"fUST",-337.07160217,0.00014794,2,"2025-09-03T11:10:53.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271633,1756897853614,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271635,1756897853623,"fUST",-559.04,0.00014794,2,"2025-09-03T11:10:53.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271637,1756897853631,"fUST",-478.77495276,0.00014794,2,"2025-09-03T11:10:53.631",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271639,1756897853640,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.640",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271640,1756897853649,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271642,1756897853659,"fUST",-2109.48,0.00014794,2,"2025-09-03T11:10:53.659",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271644,1756897853668,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271646,1756897853677,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.677",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271648,1756897853686,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.686",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271650,1756897853695,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.695",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271652,1756897853704,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.704",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271654,1756897853714,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.714",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271655,1756897853723,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.723",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271657,1756897853733,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.733",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271659,1756897853742,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.742",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271661,1756897853752,"fUST",-1251.9,0.00014794,2,"2025-09-03T11:10:53.752",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271663,1756897853763,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.763",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271665,1756897853773,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271667,1756897853782,"fUST",-151.0,0.00014794,2,"2025-09-03T11:10:53.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271669,1756897853791,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271671,1756897853801,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.801",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271673,1756897853810,"fUST",-1176.61,0.00014794,2,"2025-09-03T11:10:53.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271675,1756897853820,"fUST",-275.88415978,0.00014794,2,"2025-09-03T11:10:53.820",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271677,1756897853829,"fUST",-535.11,0.00014794,2,"2025-09-03T11:10:53.829",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271679,1756897853838,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271681,1756897853847,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271682,1756897853855,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.855",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271683,1756897853864,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.864",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271684,1756897853873,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.873",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271685,1756897853882,"fUST",-274.37860939,0.00014794,2,"2025-09-03T11:10:53.882",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271686,1756897853891,"fUST",-584.45,0.00014794,2,"2025-09-03T11:10:53.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271687,1756897853900,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271688,1756897853909,"fUST",-634.77,0.00014794,2,"2025-09-03T11:10:53.909",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271689,1756897853918,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.918",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271690,1756897853927,"fUST",-495.43,0.00014794,2,"2025-09-03T11:10:53.927",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271691,1756897853942,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.942",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271692,1756897853953,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.953",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271693,1756897853963,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.963",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271694,1756897853972,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.972",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271695,1756897853982,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.982",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271696,1756897853991,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:53.991",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271698,1756897854001,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.001",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271700,1756897854010,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.010",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271702,1756897854019,"fUST",-460.0,0.00014794,2,"2025-09-03T11:10:54.019",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271704,1756897854029,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.029",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271706,1756897854039,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271708,1756897854048,"fUST",-1865.21,0.00014794,2,"2025-09-03T11:10:54.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271710,1756897854057,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.057",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271712,1756897854067,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.067",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271714,1756897854076,"fUST",-954.69,0.00014794,2,"2025-09-03T11:10:54.076",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271715,1756897854085,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.085",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271717,1756897854095,"fUST",-746.79,0.00014794,2,"2025-09-03T11:10:54.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271719,1756897854104,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271721,1756897854114,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.114",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271722,1756897854123,"fUST",-480.0,0.00014794,2,"2025-09-03T11:10:54.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271724,1756897854133,"fUST",-151.0,0.000148,2,"2025-09-03T11:10:54.133",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271726,1756897854142,"fUST",-151.0,0.00015,2,"2025-09-03T11:10:54.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271727,1756897854152,"fUST",-160.0,0.00015,2,"2025-09-03T11:10:54.152",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271729,1756897854161,"fUST",-500.0,0.0001503,2,"2025-09-03T11:10:54.161",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271741,1756897854278,"fUST",-500.0,0.0001503,2,"2025-09-03T11:10:54.278",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271743,1756897854288,"fUST",-500.0,0.00015045,2,"2025-09-03T11:10:54.288",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271745,1756897854297,"fUST",-2013.46328899,0.00015046,2,"2025-09-03T11:10:54.297",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271747,1756897854306,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.306",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271749,1756897854315,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271751,1756897854324,"fUST",-562.33581267,0.00015048,2,"2025-09-03T11:10:54.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271753,1756897854333,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.333",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271754,1756897854343,"fUST",-606.72379098,0.00015048,2,"2025-09-03T11:10:54.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271756,1756897854352,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.352",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271758,1756897854361,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.361",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271760,1756897854370,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.370",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271762,1756897854379,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.379",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271763,1756897854388,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.388",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271764,1756897854398,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.398",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271765,1756897854407,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.407",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271766,1756897854418,"fUST",-500.0,0.00015048,2,"2025-09-03T11:10:54.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271767,1756897854427,"fUST",-151.0,0.00015067,2,"2025-09-03T11:10:54.427",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271768,1756897854436,"fUST",-251.321117,0.00015067,2,"2025-09-03T11:10:54.436",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271769,1756897854445,"fUST",-251.321117,0.00015067,2,"2025-09-03T11:10:54.445",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271770,1756897854454,"fUST",-251.321117,0.00015067,2,"2025-09-03T11:10:54.454",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271771,1756897854463,"fUST",-251.321117,0.00015067,2,"2025-09-03T11:10:54.463",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271772,1756897854473,"fUST",-480.0,0.00015067,2,"2025-09-03T11:10:54.473",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271773,1756897854482,"fUST",-189.44895,0.00015067,2,"2025-09-03T11:10:54.482",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271774,1756897854492,"fUST",-189.44895,0.00015067,2,"2025-09-03T11:10:54.492",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271775,1756897854501,"fUST",-189.44895,0.00015067,2,"2025-09-03T11:10:54.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271776,1756897854510,"fUST",-189.44895,0.00015067,2,"2025-09-03T11:10:54.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271777,1756897854519,"fUST",-336.868006,0.00015067,2,"2025-09-03T11:10:54.519",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271778,1756897854529,"fUST",-151.0,0.00015067,2,"2025-09-03T11:10:54.529",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271779,1756897854538,"fUST",-151.0,0.00015067,2,"2025-09-03T11:10:54.538",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271780,1756897854547,"fUST",-151.0,0.00015067,2,"2025-09-03T11:10:54.547",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271781,1756897854557,"fUST",-151.0,0.00015067,2,"2025-09-03T11:10:54.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271782,1756897854567,"fUST",-480.0,0.00015067,2,"2025-09-03T11:10:54.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271783,1756897854576,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271784,1756897854585,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.585",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271785,1756897854594,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:54.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271786,1756897854603,"fUST",-385.6,0.00015068,2,"2025-09-03T11:10:54.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271787,1756897854613,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.613",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271788,1756897854623,"fUST",-481.37,0.00015068,2,"2025-09-03T11:10:54.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271789,1756897854632,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271790,1756897854641,"fUST",-550.63,0.00015068,2,"2025-09-03T11:10:54.641",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271791,1756897854650,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.650",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271792,1756897854660,"fUST",-327.0,0.00015068,2,"2025-09-03T11:10:54.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271793,1756897854669,"fUST",-327.0,0.00015068,2,"2025-09-03T11:10:54.669",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271794,1756897854679,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.679",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271795,1756897854688,"fUST",-443.76,0.00015068,2,"2025-09-03T11:10:54.688",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271796,1756897854698,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.698",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271797,1756897854709,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.709",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271798,1756897854718,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271799,1756897854728,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.728",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271800,1756897854737,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271801,1756897854746,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271802,1756897854755,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.755",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271803,1756897854764,"fUST",-271.15,0.00015068,2,"2025-09-03T11:10:54.764",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271804,1756897854773,"fUST",-409.46,0.00015068,2,"2025-09-03T11:10:54.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271805,1756897854782,"fUST",-208.44,0.00015068,2,"2025-09-03T11:10:54.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271806,1756897854791,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271807,1756897854800,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.800",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271808,1756897854810,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271809,1756897854818,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.818",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271810,1756897854826,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.826",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271811,1756897854835,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.835",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271812,1756897854843,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.843",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271813,1756897854851,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271814,1756897854860,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271815,1756897854870,"fUST",-1143.84922548,0.00015068,2,"2025-09-03T11:10:54.870",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271816,1756897854879,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.879",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271817,1756897854889,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.889",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271818,1756897854898,"fUST",-1768.0,0.00015068,2,"2025-09-03T11:10:54.898",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271819,1756897854908,"fUST",-200.92,0.00015068,2,"2025-09-03T11:10:54.908",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271820,1756897854917,"fUST",-222.46,0.00015068,2,"2025-09-03T11:10:54.917",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271821,1756897854926,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:54.926",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271822,1756897854938,"fUST",-341.88,0.00015068,2,"2025-09-03T11:10:54.938",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271823,1756897854947,"fUST",-327.0,0.00015068,2,"2025-09-03T11:10:54.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271824,1756897854957,"fUST",-327.0,0.00015068,2,"2025-09-03T11:10:54.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271825,1756897854966,"fUST",-275.33198416,0.00015068,2,"2025-09-03T11:10:54.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271826,1756897854975,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:54.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271827,1756897854985,"fUST",-327.0,0.00015068,2,"2025-09-03T11:10:54.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271829,1756897854995,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:54.995",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271831,1756897855004,"fUST",-589.23,0.00015068,2,"2025-09-03T11:10:55.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271833,1756897855015,"fUST",-201.631286,0.00015068,2,"2025-09-03T11:10:55.015",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271835,1756897855024,"fUST",-201.631286,0.00015068,2,"2025-09-03T11:10:55.024",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271837,1756897855033,"fUST",-201.631286,0.00015068,2,"2025-09-03T11:10:55.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271839,1756897855042,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271840,1756897855051,"fUST",-201.631286,0.00015068,2,"2025-09-03T11:10:55.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271842,1756897855060,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271844,1756897855069,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271846,1756897855079,"fUST",-245.226559,0.00015068,2,"2025-09-03T11:10:55.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271848,1756897855088,"fUST",-245.226559,0.00015068,2,"2025-09-03T11:10:55.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271850,1756897855097,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271852,1756897855106,"fUST",-245.226559,0.00015068,2,"2025-09-03T11:10:55.106",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271854,1756897855116,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271856,1756897855125,"fUST",-245.226559,0.00015068,2,"2025-09-03T11:10:55.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271858,1756897855134,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.134",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271860,1756897855143,"fUST",-329.0,0.00015068,2,"2025-09-03T11:10:55.143",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271861,1756897855152,"fUST",-610.8726,0.00015068,2,"2025-09-03T11:10:55.152",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271863,1756897855162,"fUST",-610.8726,0.00015068,2,"2025-09-03T11:10:55.162",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271865,1756897855171,"fUST",-610.8726,0.00015068,2,"2025-09-03T11:10:55.171",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271867,1756897855180,"fUST",-610.8726,0.00015068,2,"2025-09-03T11:10:55.180",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271869,1756897855189,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.189",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271871,1756897855198,"fUST",-639.45,0.00015068,2,"2025-09-03T11:10:55.198",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271873,1756897855208,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.208",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271875,1756897855217,"fUST",-167.499535,0.00015068,2,"2025-09-03T11:10:55.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271877,1756897855226,"fUST",-167.499535,0.00015068,2,"2025-09-03T11:10:55.226",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271879,1756897855236,"fUST",-167.499535,0.00015068,2,"2025-09-03T11:10:55.236",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271881,1756897855245,"fUST",-167.499535,0.00015068,2,"2025-09-03T11:10:55.245",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271882,1756897855254,"fUST",-798.91,0.00015068,2,"2025-09-03T11:10:55.254",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271884,1756897855263,"fUST",-599.17,0.00015068,2,"2025-09-03T11:10:55.263",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271886,1756897855273,"fUST",-606.84,0.00015068,2,"2025-09-03T11:10:55.273",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271888,1756897855285,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.285",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271890,1756897855295,"fUST",-1156.36,0.00015068,2,"2025-09-03T11:10:55.295",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271892,1756897855305,"fUST",-558.17,0.00015068,2,"2025-09-03T11:10:55.305",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271894,1756897855314,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.314",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271896,1756897855324,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271898,1756897855333,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.333",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271900,1756897855343,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271902,1756897855353,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.353",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271904,1756897855363,"fUST",-584.2,0.00015068,2,"2025-09-03T11:10:55.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271906,1756897855372,"fUST",-2009.05,0.00015068,2,"2025-09-03T11:10:55.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271908,1756897855381,"fUST",-1120.12,0.00015068,2,"2025-09-03T11:10:55.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271910,1756897855391,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271912,1756897855400,"fUST",-559.04,0.00015068,2,"2025-09-03T11:10:55.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271914,1756897855409,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271916,1756897855418,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271917,1756897855428,"fUST",-2109.48,0.00015068,2,"2025-09-03T11:10:55.428",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271919,1756897855437,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.437",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271921,1756897855446,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.446",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271923,1756897855455,"fUST",-532.22,0.00015068,2,"2025-09-03T11:10:55.455",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271925,1756897855464,"fUST",-516.40320907,0.00015068,2,"2025-09-03T11:10:55.464",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271927,1756897855473,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.473",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271929,1756897855482,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.482",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271931,1756897855491,"fUST",-306.37,0.00015068,2,"2025-09-03T11:10:55.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271933,1756897855501,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271935,1756897855510,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271937,1756897855519,"fUST",-1251.9,0.00015068,2,"2025-09-03T11:10:55.519",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271939,1756897855528,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.528",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271940,1756897855538,"fUST",-471.66705573,0.00015068,2,"2025-09-03T11:10:55.538",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271942,1756897855548,"fUST",-1176.61,0.00015068,2,"2025-09-03T11:10:55.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271944,1756897855557,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271946,1756897855567,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271948,1756897855576,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271950,1756897855586,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.586",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271952,1756897855595,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271954,1756897855604,"fUST",-584.45,0.00015068,2,"2025-09-03T11:10:55.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271956,1756897855613,"fUST",-634.77,0.00015068,2,"2025-09-03T11:10:55.613",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271958,1756897855622,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.622",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271960,1756897855632,"fUST",-426.23889724,0.00015068,2,"2025-09-03T11:10:55.632",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271962,1756897855642,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271964,1756897855651,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.651",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271966,1756897855660,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271967,1756897855670,"fUST",-181.42,0.00015068,2,"2025-09-03T11:10:55.670",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271969,1756897855679,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.679",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271971,1756897855689,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.689",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271973,1756897855698,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.698",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271975,1756897855707,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:55.707",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271977,1756897855717,"fUST",-327.47732788,0.00015068,2,"2025-09-03T11:10:55.717",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271979,1756897855727,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:55.727",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271981,1756897855736,"fUST",-1865.21,0.00015068,2,"2025-09-03T11:10:55.736",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383271983,1756897855746,"fUST",-401.58042524,0.00015068,2,"2025-09-03T11:10:55.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272016,1756897856062,"fUST",-442.38106077,0.00013698,2,"2025-09-03T11:10:56.062",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272017,1756897856071,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:56.071",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272019,1756897856081,"fUST",-480.0,0.00013698,2,"2025-09-03T11:10:56.081",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272021,1756897856091,"fUST",-480.0,0.00013972,2,"2025-09-03T11:10:56.091",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272023,1756897856100,"fUST",-480.0,0.00014246,2,"2025-09-03T11:10:56.100",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272025,1756897856110,"fUST",-78.41957476,0.00015068,2,"2025-09-03T11:10:56.110",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272027,1756897856120,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:56.120",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272029,1756897856129,"fUST",-954.69,0.00015068,2,"2025-09-03T11:10:56.129",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272031,1756897856139,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:56.139",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272033,1756897856148,"fUST",-573.455309,0.00015068,2,"2025-09-03T11:10:56.148",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272035,1756897856158,"fUST",-151.0,0.00015068,2,"2025-09-03T11:10:56.158",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272037,1756897856168,"fUST",-746.79,0.00015068,2,"2025-09-03T11:10:56.168",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272039,1756897856177,"fUST",-573.455309,0.00015068,2,"2025-09-03T11:10:56.177",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272041,1756897856187,"fUST",-573.455309,0.00015068,2,"2025-09-03T11:10:56.187",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272043,1756897856196,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:56.196",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272045,1756897856206,"fUST",-573.455309,0.00015068,2,"2025-09-03T11:10:56.206",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272047,1756897856216,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:56.216",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272049,1756897856227,"fUST",-480.0,0.00015068,2,"2025-09-03T11:10:56.227",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272050,1756897856236,"fUST",-1500.0,0.00015068,2,"2025-09-03T11:10:56.236",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272052,1756897856246,"fUST",-1500.0,0.00015068,2,"2025-09-03T11:10:56.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272054,1756897856255,"fUST",-500.0,0.00015083,2,"2025-09-03T11:10:56.255",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272056,1756897856265,"fUST",-500.0,0.00015083,2,"2025-09-03T11:10:56.265",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272058,1756897856274,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272060,1756897856284,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272062,1756897856293,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.293",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272064,1756897856302,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.302",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272066,1756897856311,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.311",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272068,1756897856320,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.320",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272080,1756897856330,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.330",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272082,1756897856444,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.444",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272084,1756897856454,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.454",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272086,1756897856463,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.463",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272088,1756897856472,"fUST",-500.0,0.00015116,2,"2025-09-03T11:10:56.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272090,1756897856482,"fUST",-199.80092547,0.00015116,2,"2025-09-03T11:10:56.482",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272092,1756897856490,"fUST",-160.54520718,0.00015116,2,"2025-09-03T11:10:56.490",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272093,1756897856499,"fUST",-245.0,0.00015126,2,"2025-09-03T11:10:56.499",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272095,1756897856509,"fUST",-31.25511695,0.00015139,2,"2025-09-03T11:10:56.509",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272150,1756897857121,"fUST",-0.00633129,0.00015139,2,"2025-09-03T11:10:57.121",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272162,1756897857267,"fUST",-327.83103387,0.00013598,2,"2025-09-03T11:10:57.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383272163,1756897857276,"fUST",-92.16896613,0.00013698,2,"2025-09-03T11:10:57.276",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383273045,1756897867241,"fUST",259.13,0.00013494,30,"2025-09-03T11:11:07.241",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383274981,1756897904168,"fUST",1833.89302271,0.00013397,2,"2025-09-03T11:11:44.168",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383274982,1756897904191,"fUST",10000.01,0.00013397,2,"2025-09-03T11:11:44.191",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383274983,1756897904214,"fUST",8464.20228034,0.00013397,2,"2025-09-03T11:11:44.214",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383274984,1756897921842,"fUST",327.83103384,0.00013395,2,"2025-09-03T11:12:01.842",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275023,1756897944838,"fUST",385.66746824,0.00013361,2,"2025-09-03T11:12:24.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275024,1756897973687,"fUST",157.919981,0.000245,30,"2025-09-03T11:12:53.687",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275033,1756898065687,"fUST",822.30921758,0.00013397,2,"2025-09-03T11:14:25.687",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275034,1756898065709,"fUST",10000.01,0.00013397,2,"2025-09-03T11:14:25.709",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275035,1756898065731,"fUST",7186.00328382,0.00013397,2,"2025-09-03T11:14:25.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275036,1756898079488,"fUST",327.83103384,0.00013395,2,"2025-09-03T11:14:39.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275037,1756898104943,"fUST",327.83103384,0.00013395,2,"2025-09-03T11:15:04.943",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275038,1756898128313,"fUST",327.83103384,0.00013395,2,"2025-09-03T11:15:28.313",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275252,1756898298508,"fUST",327.83103384,0.00013395,2,"2025-09-03T11:18:18.508",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275254,1756898416895,"fUST",1502.68258082,0.00012496,2,"2025-09-03T11:20:16.895",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275255,1756898416917,"fUST",929.59822208,0.00012496,2,"2025-09-03T11:20:16.917",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275296,1756898519786,"fUST",172.16896616,0.00013327,2,"2025-09-03T11:21:59.786",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275449,1756898840548,"fUST",8898.24281176,0.000133,2,"2025-09-03T11:27:20.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275450,1756898840573,"fUST",10000.01,0.000133,2,"2025-09-03T11:27:20.573",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275451,1756898840595,"fUST",10000.01,0.000133,2,"2025-09-03T11:27:20.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275452,1756898840619,"fUST",10000.01,0.000133,2,"2025-09-03T11:27:20.619",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275453,1756898840642,"fUST",10000.01,0.000133,2,"2025-09-03T11:27:20.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275454,1756898840664,"fUST",10000.01,0.000133,2,"2025-09-03T11:27:20.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275455,1756898840685,"fUST",3601.70718824,0.000133,2,"2025-09-03T11:27:20.685",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275456,1756898856914,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:27:36.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275457,1756898858743,"fUST",290.67,0.00012329,2,"2025-09-03T11:27:38.743",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275458,1756898865655,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:27:45.655",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275459,1756898869151,"fUST",242.22,0.00012329,2,"2025-09-03T11:27:49.151",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275466,1756898879574,"fUST",201.85,0.00012329,2,"2025-09-03T11:27:59.574",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275468,1756898881362,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:01.362",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275475,1756898889378,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:09.378",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275476,1756898889983,"fUST",168.21,0.00012329,2,"2025-09-03T11:28:09.983",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275482,1756898900387,"fUST",841.09,0.00012329,2,"2025-09-03T11:28:20.387",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275490,1756898905561,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:25.561",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275494,1756898913504,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:33.504",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275499,1756898928875,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:48.875",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275502,1756898934073,"fUST",260.75435944,0.00013362,2,"2025-09-03T11:28:54.073",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275504,1756898936915,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:28:56.915",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275510,1756898953181,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:29:13.181",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275560,1756898961787,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:29:21.787",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275617,1756898977217,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:29:37.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275634,1756898985260,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:29:45.260",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275642,1756899001918,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:30:01.918",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275648,1756899009848,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:30:09.848",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275649,1756899026075,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:30:26.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275660,1756899034901,"fUST",262.26482708,0.00013327,2,"2025-09-03T11:30:34.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275661,1756899036069,"fUST",-262.26482708,0.00013462,2,"2025-09-03T11:30:36.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275662,1756899036080,"fUST",-737.73517292,0.00013597,2,"2025-09-03T11:30:36.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275669,1756899037705,"fUST",-1043.32395614,0.00013597,2,"2025-09-03T11:30:37.705",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275670,1756899037715,"fUST",-361.62853876,0.00013598,2,"2025-09-03T11:30:37.715",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275671,1756899037726,"fUST",-1200.0,0.00013696,2,"2025-09-03T11:30:37.726",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275672,1756899037735,"fUST",-300.0,0.00013696,2,"2025-09-03T11:30:37.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275673,1756899037745,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.745",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275674,1756899037755,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.755",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275676,1756899037764,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.764",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275677,1756899037773,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275679,1756899037783,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.783",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275681,1756899037793,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.793",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275682,1756899037803,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.803",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275683,1756899037812,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.812",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275684,1756899037822,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.822",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275685,1756899037831,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.831",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275687,1756899037841,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.841",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275689,1756899037851,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275691,1756899037861,"fUST",-643.40127304,0.00013697,2,"2025-09-03T11:30:37.861",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275694,1756899037871,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.871",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275696,1756899037881,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275698,1756899037890,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.890",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275700,1756899037900,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275702,1756899037909,"fUST",-277.07161935,0.00013697,2,"2025-09-03T11:30:37.909",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275704,1756899037919,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275706,1756899037928,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275708,1756899037937,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.937",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275710,1756899037947,"fUST",-622.1225796,0.00013697,2,"2025-09-03T11:30:37.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275712,1756899037956,"fUST",-500.0,0.00013697,2,"2025-09-03T11:30:37.956",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275714,1756899037965,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:37.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275716,1756899037975,"fUST",-481.37,0.00013698,2,"2025-09-03T11:30:37.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275718,1756899037984,"fUST",-394.05124137,0.00013698,2,"2025-09-03T11:30:37.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275720,1756899037995,"fUST",-85.94875863,0.00013698,2,"2025-09-03T11:30:37.995",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275722,1756899038005,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.005",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275724,1756899038014,"fUST",-186.28,0.00013698,2,"2025-09-03T11:30:38.014",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275726,1756899038024,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.024",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275728,1756899038033,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275729,1756899038043,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.043",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275730,1756899038053,"fUST",-524.23,0.00013698,2,"2025-09-03T11:30:38.053",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275731,1756899038063,"fUST",-53.74816259,0.00013698,2,"2025-09-03T11:30:38.063",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275734,1756899038075,"fUST",-426.25183741,0.00013698,2,"2025-09-03T11:30:38.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275735,1756899038085,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.085",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275737,1756899038094,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275738,1756899038103,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.103",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275740,1756899038112,"fUST",-139.16302742,0.00013698,2,"2025-09-03T11:30:38.112",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275741,1756899038123,"fUST",-342.85996839,0.00013698,2,"2025-09-03T11:30:38.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275743,1756899038131,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.131",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275744,1756899038139,"fUST",-483.24849934,0.00013698,2,"2025-09-03T11:30:38.139",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275746,1756899038148,"fUST",-528.65,0.00013698,2,"2025-09-03T11:30:38.148",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275747,1756899038157,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:38.157",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275748,1756899038167,"fUST",-111.05465462,0.00013698,2,"2025-09-03T11:30:38.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275821,1756899039824,"fUST",-491.51534538,0.00013698,2,"2025-09-03T11:30:39.824",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275823,1756899039834,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.834",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275825,1756899039844,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.844",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275827,1756899039854,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275829,1756899039863,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275831,1756899039873,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.873",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275833,1756899039883,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.883",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275835,1756899039892,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.892",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275837,1756899039901,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275839,1756899039911,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.911",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275841,1756899039920,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275843,1756899039930,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:39.930",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275845,1756899039939,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.939",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275847,1756899039948,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275849,1756899039957,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275851,1756899039966,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275853,1756899039976,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.976",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275856,1756899039986,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.986",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275859,1756899039996,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:39.996",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275861,1756899040006,"fUST",-290.55777643,0.00013698,2,"2025-09-03T11:30:40.006",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275864,1756899040018,"fUST",-189.44222357,0.00013698,2,"2025-09-03T11:30:40.018",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275866,1756899040028,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.028",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275868,1756899040038,"fUST",-174.19368127,0.00013698,2,"2025-09-03T11:30:40.038",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275870,1756899040050,"fUST",-309.84646532,0.00013698,2,"2025-09-03T11:30:40.050",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275872,1756899040059,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275874,1756899040069,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275876,1756899040078,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.078",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275878,1756899040087,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.087",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275880,1756899040097,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275888,1756899040250,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.250",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275889,1756899040261,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275890,1756899040270,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275891,1756899040280,"fUST",-293.37,0.00013698,2,"2025-09-03T11:30:40.280",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275892,1756899040289,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275893,1756899040299,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275894,1756899040308,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275895,1756899040318,"fUST",-481.56346662,0.00013698,2,"2025-09-03T11:30:40.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275896,1756899040327,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.327",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275897,1756899040336,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275898,1756899040346,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275899,1756899040356,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.356",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275900,1756899040365,"fUST",-482.12818552,0.00013698,2,"2025-09-03T11:30:40.365",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275901,1756899040375,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:40.375",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275902,1756899040385,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:40.385",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275903,1756899040394,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:40.394",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275904,1756899040403,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:40.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275905,1756899040412,"fUST",-211.57,0.00013698,2,"2025-09-03T11:30:40.412",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275906,1756899040422,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.422",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275907,1756899040431,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275908,1756899040440,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275910,1756899040449,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.449",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275912,1756899040458,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.458",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275914,1756899040467,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.467",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275916,1756899040477,"fUST",-530.82,0.00013698,2,"2025-09-03T11:30:40.477",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275918,1756899040488,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275920,1756899040498,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.498",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275922,1756899040507,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.507",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275924,1756899040516,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.516",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275926,1756899040527,"fUST",-481.39568687,0.00013698,2,"2025-09-03T11:30:40.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275928,1756899040536,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.536",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275930,1756899040546,"fUST",-472.38,0.00013698,2,"2025-09-03T11:30:40.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275932,1756899040557,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275934,1756899040567,"fUST",-151.0,0.00013698,2,"2025-09-03T11:30:40.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275936,1756899040576,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275938,1756899040585,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.585",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275940,1756899040594,"fUST",-387.83103387,0.00013698,2,"2025-09-03T11:30:40.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275942,1756899040604,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275944,1756899040614,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275945,1756899040625,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275947,1756899040634,"fUST",-1760.63,0.00013698,2,"2025-09-03T11:30:40.634",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275949,1756899040644,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275951,1756899040653,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.653",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275953,1756899040663,"fUST",-494.86,0.00013698,2,"2025-09-03T11:30:40.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275956,1756899040676,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.676",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275958,1756899040685,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.685",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275960,1756899040695,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.695",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275962,1756899040705,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.705",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275964,1756899040715,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.715",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275966,1756899040724,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.724",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275968,1756899040734,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.734",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275970,1756899040744,"fUST",-665.76,0.00013698,2,"2025-09-03T11:30:40.744",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275972,1756899040753,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.753",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275974,1756899040762,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.762",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275976,1756899040772,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.772",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275978,1756899040781,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.781",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275980,1756899040791,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275982,1756899040800,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.800",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275984,1756899040811,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.811",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275986,1756899040820,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.820",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275988,1756899040830,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.830",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275990,1756899040840,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.840",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275992,1756899040849,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.849",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275994,1756899040858,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:40.858",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383275995,1756899040867,"fUST",-30.77848068,0.00013698,2,"2025-09-03T11:30:40.867",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276202,1756899042984,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:42.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276203,1756899042994,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:42.994",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276205,1756899043003,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276207,1756899043013,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.013",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276209,1756899043022,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.022",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276211,1756899043031,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.031",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276214,1756899043040,"fUST",-461.77904097,0.00013698,2,"2025-09-03T11:30:43.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276217,1756899043050,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.050",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276219,1756899043060,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276221,1756899043070,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.070",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276223,1756899043079,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276225,1756899043089,"fUST",-540.08,0.00013698,2,"2025-09-03T11:30:43.089",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276227,1756899043099,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.099",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276229,1756899043108,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.108",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276231,1756899043117,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.117",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276233,1756899043127,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276235,1756899043136,"fUST",-933.44,0.00013698,2,"2025-09-03T11:30:43.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276237,1756899043146,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.146",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276239,1756899043156,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.156",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276241,1756899043165,"fUST",-337.07160217,0.00013698,2,"2025-09-03T11:30:43.165",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276243,1756899043175,"fUST",-1757.9,0.00013698,2,"2025-09-03T11:30:43.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276245,1756899043184,"fUST",-567.26,0.00013698,2,"2025-09-03T11:30:43.184",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276247,1756899043194,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276249,1756899043204,"fUST",-1017.05,0.00013698,2,"2025-09-03T11:30:43.204",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276251,1756899043214,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.214",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276253,1756899043224,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.224",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276255,1756899043234,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.234",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276257,1756899043244,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.244",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276259,1756899043254,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.254",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276261,1756899043264,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.264",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276263,1756899043274,"fUST",-389.07,0.00013698,2,"2025-09-03T11:30:43.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276265,1756899043283,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.283",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276267,1756899043292,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.292",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276269,1756899043302,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.302",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276271,1756899043311,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.311",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276273,1756899043321,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.321",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276275,1756899043330,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.330",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276277,1756899043340,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.340",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276279,1756899043349,"fUST",-1029.53,0.00013698,2,"2025-09-03T11:30:43.349",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276281,1756899043359,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.359",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276283,1756899043368,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.368",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276285,1756899043377,"fUST",-362.202509,0.00013698,2,"2025-09-03T11:30:43.377",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276287,1756899043387,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.387",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276289,1756899043397,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.397",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276291,1756899043406,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.406",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276293,1756899043416,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.416",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276295,1756899043425,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276297,1756899043435,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.435",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276299,1756899043444,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:43.444",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276301,1756899043454,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:43.454",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276303,1756899043463,"fUST",-582.47,0.00013698,2,"2025-09-03T11:30:43.463",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276305,1756899043475,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.475",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276307,1756899043488,"fUST",-488.36252771,0.00013698,2,"2025-09-03T11:30:43.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276309,1756899043497,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.497",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276311,1756899043506,"fUST",-506.57,0.00013698,2,"2025-09-03T11:30:43.506",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276313,1756899043515,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.515",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276315,1756899043526,"fUST",-511.4,0.00013698,2,"2025-09-03T11:30:43.526",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276317,1756899043535,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.535",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276319,1756899043545,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.545",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276321,1756899043555,"fUST",-480.92031988,0.00013698,2,"2025-09-03T11:30:43.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276323,1756899043565,"fUST",-201.43408627,0.00013698,2,"2025-09-03T11:30:43.565",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276325,1756899043574,"fUST",-478.77495276,0.00013698,2,"2025-09-03T11:30:43.574",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276327,1756899043583,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.583",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276329,1756899043593,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.593",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276331,1756899043602,"fUST",-491.03,0.00013698,2,"2025-09-03T11:30:43.602",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276333,1756899043611,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.611",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276335,1756899043620,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276337,1756899043630,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.630",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276339,1756899043639,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.639",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276341,1756899043649,"fUST",-1095.42,0.00013698,2,"2025-09-03T11:30:43.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276343,1756899043658,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276345,1756899043667,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.667",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276347,1756899043680,"fUST",-481.0186502,0.00013698,2,"2025-09-03T11:30:43.680",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276349,1756899043689,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.689",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276351,1756899043699,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.699",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276353,1756899043708,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.708",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276355,1756899043718,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276357,1756899043727,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.727",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276360,1756899043737,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276362,1756899043747,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.747",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276364,1756899043756,"fUST",-481.58661557,0.00013698,2,"2025-09-03T11:30:43.756",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276366,1756899043766,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.766",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276368,1756899043775,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.775",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276370,1756899043785,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.785",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276372,1756899043794,"fUST",-820.99,0.00013698,2,"2025-09-03T11:30:43.794",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276374,1756899043803,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.803",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276376,1756899043813,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.813",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276378,1756899043823,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.823",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276380,1756899043833,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.833",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276382,1756899043841,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.841",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276384,1756899043851,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276386,1756899043860,"fUST",-1910.34,0.00013698,2,"2025-09-03T11:30:43.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276388,1756899043870,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.870",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276390,1756899043884,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.884",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276392,1756899043900,"fUST",-555.43,0.00013698,2,"2025-09-03T11:30:43.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276394,1756899043909,"fUST",-726.15,0.00013698,2,"2025-09-03T11:30:43.909",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276396,1756899043918,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.918",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276398,1756899043928,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276400,1756899043937,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.937",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276402,1756899043947,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276404,1756899043956,"fUST",-505.7,0.00013698,2,"2025-09-03T11:30:43.956",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276406,1756899043966,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276408,1756899043975,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276410,1756899043984,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276412,1756899043993,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:43.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276414,1756899044003,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276416,1756899044012,"fUST",-532.87,0.00013698,2,"2025-09-03T11:30:44.012",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276418,1756899044021,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276420,1756899044033,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276422,1756899044042,"fUST",-420.91621753,0.00013698,2,"2025-09-03T11:30:44.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276424,1756899044051,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276426,1756899044060,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276428,1756899044069,"fUST",-399.54090219,0.00013698,2,"2025-09-03T11:30:44.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276430,1756899044080,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276432,1756899044089,"fUST",-480.0,0.00013698,2,"2025-09-03T11:30:44.089",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276434,1756899044098,"fUST",-500.0,0.00013698,2,"2025-09-03T11:30:44.098",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276436,1756899044107,"fUST",-472.790262,0.00013699,2,"2025-09-03T11:30:44.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276438,1756899044117,"fUST",-361.62853872,0.00013804,2,"2025-09-03T11:30:44.117",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276440,1756899044127,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276442,1756899044136,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276444,1756899044146,"fUST",-472.15479948,0.00013969,2,"2025-09-03T11:30:44.146",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276446,1756899044156,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.156",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276448,1756899044166,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.166",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276450,1756899044176,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.176",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276452,1756899044185,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.185",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276454,1756899044194,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276456,1756899044203,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276458,1756899044213,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276460,1756899044223,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.223",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276462,1756899044232,"fUST",-500.0,0.00013969,2,"2025-09-03T11:30:44.232",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276464,1756899044242,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.242",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276466,1756899044251,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.251",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276468,1756899044261,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276470,1756899044270,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276472,1756899044279,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.279",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276474,1756899044289,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276476,1756899044298,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276478,1756899044307,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276480,1756899044317,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276482,1756899044327,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.327",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276485,1756899044336,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276487,1756899044346,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276489,1756899044355,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276491,1756899044364,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276493,1756899044374,"fUST",-300.0,0.00013971,2,"2025-09-03T11:30:44.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276495,1756899044384,"fUST",-600.0,0.00013971,2,"2025-09-03T11:30:44.384",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276497,1756899044394,"fUST",-500.0,0.00013972,2,"2025-09-03T11:30:44.394",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276499,1756899044403,"fUST",-295.16553519,0.00013972,2,"2025-09-03T11:30:44.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276501,1756899044413,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.413",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276503,1756899044422,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.422",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276505,1756899044431,"fUST",-232.35,0.00013972,2,"2025-09-03T11:30:44.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276507,1756899044441,"fUST",-271.15,0.00013972,2,"2025-09-03T11:30:44.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276509,1756899044450,"fUST",-409.46,0.00013972,2,"2025-09-03T11:30:44.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276511,1756899044459,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276513,1756899044469,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276515,1756899044481,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.481",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276517,1756899044491,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276519,1756899044500,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.500",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276521,1756899044509,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.509",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276523,1756899044519,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.519",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276525,1756899044528,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.528",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276527,1756899044539,"fUST",-443.76,0.00013972,2,"2025-09-03T11:30:44.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276529,1756899044548,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276531,1756899044560,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.560",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276533,1756899044570,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.570",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276535,1756899044580,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.580",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276537,1756899044591,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.591",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276539,1756899044600,"fUST",-616.75,0.00013972,2,"2025-09-03T11:30:44.600",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276541,1756899044609,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.609",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276543,1756899044619,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.619",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276545,1756899044628,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.628",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276547,1756899044639,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.639",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276549,1756899044649,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276551,1756899044658,"fUST",-329.0,0.00013972,2,"2025-09-03T11:30:44.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276553,1756899044667,"fUST",-200.92,0.00013972,2,"2025-09-03T11:30:44.667",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276555,1756899044676,"fUST",-1760.63,0.00013972,2,"2025-09-03T11:30:44.676",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276557,1756899044686,"fUST",-345.34114974,0.00013972,2,"2025-09-03T11:30:44.686",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276559,1756899044695,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.695",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276561,1756899044704,"fUST",-480.0,0.00013972,2,"2025-09-03T11:30:44.704",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276563,1756899044713,"fUST",-665.76,0.00013972,2,"2025-09-03T11:30:44.713",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383276565,1756899044723,"fUST",-117.19986602,0.00013972,2,"2025-09-03T11:30:44.723",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383278044,1756899060135,"fUST",197.27121904,0.00013291,2,"2025-09-03T11:31:00.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383278047,1756899060160,"fUST",307.09734225,0.00013291,2,"2025-09-03T11:31:00.160",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383278702,1756899067121,"fUST",-412.40152295,0.00013425,2,"2025-09-03T11:31:07.121",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383278858,1756899069179,"fUST",-91.96703834,0.00013425,2,"2025-09-03T11:31:09.179",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383279522,1756899076658,"fUST",-504.36856129,0.00013425,2,"2025-09-03T11:31:16.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383280300,1756899084669,"fUST",-504.36856129,0.00013425,2,"2025-09-03T11:31:24.669",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383281935,1756899101827,"fUST",-252.69725316,0.00013425,2,"2025-09-03T11:31:41.827",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383282113,1756899103541,"fUST",-173.29930981,0.00013425,2,"2025-09-03T11:31:43.541",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383282388,1756899106594,"fUST",-78.37199832,0.00013425,2,"2025-09-03T11:31:46.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383284170,1756899126315,"fUST",-355.35379606,0.00013425,2,"2025-09-03T11:32:06.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291015,1756899323808,"fUST",300.0,0.00013335,2,"2025-09-03T11:35:23.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291017,1756899332072,"fUST",300.0,0.00013335,2,"2025-09-03T11:35:32.072",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291019,1756899340310,"fUST",300.0,0.00013335,2,"2025-09-03T11:35:40.310",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291023,1756899349168,"fUST",300.0,0.00013335,2,"2025-09-03T11:35:49.168",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291025,1756899357620,"fUST",204.36856129,0.00013335,2,"2025-09-03T11:35:57.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291027,1756899366105,"fUST",194.25236121,0.00013335,2,"2025-09-03T11:36:06.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291034,1756899374183,"fUST",181.57413787,0.00013335,2,"2025-09-03T11:36:14.183",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291047,1756899420834,"fUST",7567.7191971,0.00012648,2,"2025-09-03T11:37:00.834",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291058,1756899540270,"fUST",344.99840028,0.00012797,2,"2025-09-03T11:39:00.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291059,1756899540292,"fUST",360.05612401,0.00012797,2,"2025-09-03T11:39:00.292",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291060,1756899542627,"fUST",2820.21809716,0.00012797,2,"2025-09-03T11:39:02.627",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291061,1756899544490,"fUST",6339.14522788,0.00012797,2,"2025-09-03T11:39:04.490",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291062,1756899553473,"fUST",300.0,0.00013335,2,"2025-09-03T11:39:13.473",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291063,1756899569298,"fUST",180.59055095,0.00013335,2,"2025-09-03T11:39:29.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291064,1756899569322,"fUST",119.40944905,0.00013335,2,"2025-09-03T11:39:29.322",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291065,1756899592723,"fUST",300.0,0.00013335,2,"2025-09-03T11:39:52.723",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291066,1756899615573,"fUST",448.68867363,0.00013336,2,"2025-09-03T11:40:15.573",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291070,1756899677965,"fUST",178.50501795,0.00012797,2,"2025-09-03T11:41:17.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291072,1756899679863,"fUST",713.30605174,0.00012797,2,"2025-09-03T11:41:19.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291089,1756899908541,"fUST",666.0,0.00012616,2,"2025-09-03T11:45:08.541",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291239,1756900232079,"fUST",-371.21189802,0.00013595,2,"2025-09-03T11:50:32.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291241,1756900232092,"fUST",-383.488,0.00013595,2,"2025-09-03T11:50:32.092",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291333,1756900238064,"fUST",-445.30010198,0.00013595,2,"2025-09-03T11:50:38.064",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291335,1756900238074,"fUST",-500.0,0.00013596,2,"2025-09-03T11:50:38.074",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291337,1756900238084,"fUST",-300.0,0.00013596,2,"2025-09-03T11:50:38.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291339,1756900238094,"fUST",-300.0,0.00013596,2,"2025-09-03T11:50:38.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291341,1756900238103,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.103",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291343,1756900238112,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.112",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291345,1756900238123,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291348,1756900238134,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.134",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291349,1756900238144,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291350,1756900238153,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.153",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291351,1756900238163,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.163",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291352,1756900238173,"fUST",-180.50835963,0.00013597,2,"2025-09-03T11:50:38.173",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291353,1756900238182,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.182",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291354,1756900238192,"fUST",-253.00795771,0.00013597,2,"2025-09-03T11:50:38.192",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291355,1756900238203,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291356,1756900238213,"fUST",-293.71125256,0.00013597,2,"2025-09-03T11:50:38.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291357,1756900238222,"fUST",-235.79139773,0.00013597,2,"2025-09-03T11:50:38.222",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291358,1756900238232,"fUST",-500.0,0.00013597,2,"2025-09-03T11:50:38.232",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291360,1756900238241,"fUST",-539.7682197,0.00013597,2,"2025-09-03T11:50:38.241",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291361,1756900238251,"fUST",-198.0133408,0.00013597,2,"2025-09-03T11:50:38.251",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291362,1756900238261,"fUST",-693.93436424,0.00013598,2,"2025-09-03T11:50:38.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291363,1756900238270,"fUST",-1258.18492597,0.00013598,2,"2025-09-03T11:50:38.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291364,1756900238279,"fUST",-25510.60355166,0.00013598,2,"2025-09-03T11:50:38.279",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291365,1756900238296,"fUST",-260.92678708,0.00013598,2,"2025-09-03T11:50:38.296",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291366,1756900238307,"fUST",-246930.57648825,0.00013598,2,"2025-09-03T11:50:38.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291367,1756900238316,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.316",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291368,1756900238326,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291369,1756900238335,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291370,1756900238345,"fUST",-302.14462558,0.00013698,2,"2025-09-03T11:50:38.345",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291371,1756900238354,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291372,1756900238363,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291373,1756900238374,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291374,1756900238383,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291375,1756900238393,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291376,1756900238402,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291377,1756900238412,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.412",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291378,1756900238421,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291379,1756900238430,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.430",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291380,1756900238440,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291381,1756900238450,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291382,1756900238459,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.459",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291383,1756900238470,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.470",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291384,1756900238480,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.480",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291385,1756900238489,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.489",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291386,1756900238499,"fUST",-244.58986543,0.00013698,2,"2025-09-03T11:50:38.499",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291387,1756900238509,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.509",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291388,1756900238518,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.518",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291389,1756900238527,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291390,1756900238536,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.536",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291391,1756900238546,"fUST",-481.2498241,0.00013698,2,"2025-09-03T11:50:38.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291392,1756900238555,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291393,1756900238564,"fUST",-360.27990167,0.00013698,2,"2025-09-03T11:50:38.564",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291394,1756900238574,"fUST",-158.92171112,0.00013698,2,"2025-09-03T11:50:38.574",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291395,1756900238583,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.583",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291396,1756900238593,"fUST",-491.67115487,0.00013698,2,"2025-09-03T11:50:38.593",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291397,1756900238602,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.602",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291398,1756900238612,"fUST",-484.99851074,0.00013698,2,"2025-09-03T11:50:38.612",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291399,1756900238621,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.621",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291400,1756900238630,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.630",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291401,1756900238640,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.640",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291402,1756900238650,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.650",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291403,1756900238659,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.659",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291404,1756900238668,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291405,1756900238678,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.678",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291406,1756900238687,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.687",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291407,1756900238697,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.697",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291408,1756900238706,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.706",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291409,1756900238716,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.716",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291410,1756900238726,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.726",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291411,1756900238735,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.735",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291412,1756900238745,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.745",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291413,1756900238754,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.754",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291414,1756900238763,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.763",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291415,1756900238773,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291416,1756900238782,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291417,1756900238804,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.804",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291418,1756900238814,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.814",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291419,1756900238823,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.823",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291420,1756900238833,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.833",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291421,1756900238843,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.843",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291422,1756900238852,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:38.852",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291423,1756900238862,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.862",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291424,1756900238871,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.871",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291425,1756900238881,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291426,1756900238891,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291427,1756900238900,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291428,1756900238910,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291429,1756900238919,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291430,1756900238929,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291431,1756900238938,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.938",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291432,1756900238948,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291433,1756900238958,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.958",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291434,1756900238967,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.967",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291435,1756900238976,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.976",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291436,1756900238986,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.986",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291437,1756900238995,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:38.995",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291438,1756900239005,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.005",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291439,1756900239015,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.015",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291440,1756900239024,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.024",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291441,1756900239034,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.034",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291442,1756900239043,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.043",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291443,1756900239053,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.053",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291444,1756900239065,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.065",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291445,1756900239075,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291446,1756900239085,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.085",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291447,1756900239095,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291448,1756900239105,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291449,1756900239115,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.115",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291450,1756900239126,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:39.126",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291451,1756900239136,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291452,1756900239146,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.146",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291453,1756900239155,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.155",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291454,1756900239164,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.164",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291455,1756900239174,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.174",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291456,1756900239183,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.183",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291457,1756900239193,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.193",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291458,1756900239207,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.207",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291459,1756900239219,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.219",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291460,1756900239230,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291461,1756900239240,"fUST",-481.0366567,0.00013698,2,"2025-09-03T11:50:39.240",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291462,1756900239250,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.250",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291463,1756900239259,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.259",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291464,1756900239269,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.269",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291465,1756900239279,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.279",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291466,1756900239289,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291467,1756900239299,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291468,1756900239308,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291469,1756900239318,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291470,1756900239328,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.328",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291471,1756900239337,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.337",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291472,1756900239347,"fUST",-481.52125664,0.00013698,2,"2025-09-03T11:50:39.347",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291473,1756900239356,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.356",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291475,1756900239366,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.366",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291476,1756900239379,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.379",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291477,1756900239390,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291480,1756900239584,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.584",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291481,1756900239594,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291482,1756900239604,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291483,1756900239614,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291484,1756900239623,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291485,1756900239633,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291486,1756900239643,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.643",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291487,1756900239653,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.653",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291488,1756900239663,"fUST",-488.9597394,0.00013698,2,"2025-09-03T11:50:39.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291489,1756900239672,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.672",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291490,1756900239682,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291492,1756900239691,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.691",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291494,1756900239701,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.701",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291496,1756900239710,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.710",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291498,1756900239720,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.720",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291500,1756900239729,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.729",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291502,1756900239738,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.738",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291504,1756900239748,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.748",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291506,1756900239757,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.757",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291509,1756900239769,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.769",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291511,1756900239778,"fUST",-743.43,0.00013698,2,"2025-09-03T11:50:39.778",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291513,1756900239804,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.804",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291515,1756900239813,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.813",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291517,1756900239823,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.823",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291519,1756900239832,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.832",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291521,1756900239841,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.841",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291523,1756900239851,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291525,1756900239860,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291527,1756900239870,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.870",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291529,1756900239880,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.880",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291531,1756900239890,"fUST",-481.59387315,0.00013698,2,"2025-09-03T11:50:39.890",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291533,1756900239899,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.899",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291535,1756900239910,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291537,1756900239919,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291539,1756900239928,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291541,1756900239938,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.938",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291543,1756900239947,"fUST",-481.40265521,0.00013698,2,"2025-09-03T11:50:39.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291545,1756900239957,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291547,1756900239966,"fUST",-182.46515956,0.00013698,2,"2025-09-03T11:50:39.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291549,1756900239975,"fUST",-322.1758387,0.00013698,2,"2025-09-03T11:50:39.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291551,1756900239984,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:39.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291553,1756900239993,"fUST",-314.57326637,0.00013698,2,"2025-09-03T11:50:39.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291555,1756900240003,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291557,1756900240012,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.012",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291559,1756900240021,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291561,1756900240031,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.031",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291563,1756900240040,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291566,1756900240050,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.050",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291569,1756900240060,"fUST",-549.02170501,0.00013698,2,"2025-09-03T11:50:40.060",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291571,1756900240069,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291573,1756900240079,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291575,1756900240088,"fUST",-481.7943646,0.00013698,2,"2025-09-03T11:50:40.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291577,1756900240097,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291579,1756900240107,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291581,1756900240116,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291583,1756900240129,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.129",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291585,1756900240139,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.139",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291587,1756900240149,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.149",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291589,1756900240158,"fUST",-507.78052976,0.00013698,2,"2025-09-03T11:50:40.158",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291591,1756900240169,"fUST",-378.84334787,0.00013698,2,"2025-09-03T11:50:40.169",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291593,1756900240178,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.178",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291595,1756900240188,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.188",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291597,1756900240197,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.197",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291599,1756900240207,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.207",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291601,1756900240216,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.216",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291603,1756900240225,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.225",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291605,1756900240235,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.235",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291607,1756900240245,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.245",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291609,1756900240254,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.254",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291611,1756900240263,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.263",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291613,1756900240274,"fUST",-213.36709051,0.00013698,2,"2025-09-03T11:50:40.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291614,1756900240284,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291616,1756900240293,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.293",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291618,1756900240303,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.303",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291620,1756900240312,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.312",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291622,1756900240322,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.322",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291624,1756900240331,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.331",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291627,1756900240341,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.341",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291629,1756900240350,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.350",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291631,1756900240359,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.359",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291633,1756900240368,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.368",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291635,1756900240377,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.377",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291637,1756900240387,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.387",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291639,1756900240396,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.396",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291641,1756900240406,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.406",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291643,1756900240415,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.415",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291645,1756900240424,"fUST",-482.20714939,0.00013698,2,"2025-09-03T11:50:40.424",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291647,1756900240434,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.434",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291649,1756900240443,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.443",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291651,1756900240453,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.453",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291653,1756900240462,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.462",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291655,1756900240472,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291657,1756900240481,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.481",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291659,1756900240491,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291661,1756900240501,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291663,1756900240510,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291665,1756900240519,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.519",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291667,1756900240529,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.529",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291669,1756900240539,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291671,1756900240548,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291673,1756900240558,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291675,1756900240567,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291677,1756900240577,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291679,1756900240586,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.586",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291681,1756900240595,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291683,1756900240605,"fUST",-481.25310444,0.00013698,2,"2025-09-03T11:50:40.605",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291685,1756900240614,"fUST",-504.33864676,0.00013698,2,"2025-09-03T11:50:40.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291687,1756900240623,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291689,1756900240633,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291691,1756900240643,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.643",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291694,1756900240652,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.652",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291696,1756900240663,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291698,1756900240674,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.674",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291701,1756900240693,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291703,1756900240704,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.704",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291705,1756900240714,"fUST",-617.44,0.00013698,2,"2025-09-03T11:50:40.714",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291707,1756900240724,"fUST",-482.22866156,0.00013698,2,"2025-09-03T11:50:40.724",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291709,1756900240734,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.734",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291711,1756900240744,"fUST",-481.64271792,0.00013698,2,"2025-09-03T11:50:40.744",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291713,1756900240754,"fUST",-482.63987726,0.00013698,2,"2025-09-03T11:50:40.754",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291715,1756900240765,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.765",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291717,1756900240775,"fUST",-213.71766126,0.00013698,2,"2025-09-03T11:50:40.775",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291719,1756900240785,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.785",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291722,1756900240801,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.801",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291724,1756900240811,"fUST",-1151.33,0.00013698,2,"2025-09-03T11:50:40.811",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291726,1756900240821,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.821",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291728,1756900240831,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.831",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291730,1756900240841,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.841",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291732,1756900240851,"fUST",-568.77,0.00013698,2,"2025-09-03T11:50:40.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291734,1756900240861,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.861",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291737,1756900240871,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.871",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291739,1756900240881,"fUST",-490.4360983,0.00013698,2,"2025-09-03T11:50:40.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291741,1756900240891,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291743,1756900240900,"fUST",-1223.28,0.00013698,2,"2025-09-03T11:50:40.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291745,1756900240910,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291747,1756900240920,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291749,1756900240930,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.930",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291751,1756900240940,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.940",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291753,1756900240950,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.950",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291755,1756900240960,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291757,1756900240970,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291760,1756900240980,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:40.980",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291762,1756900240990,"fUST",-480.61885366,0.00013698,2,"2025-09-03T11:50:40.990",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291764,1756900241000,"fUST",-483.50300969,0.00013698,2,"2025-09-03T11:50:41.000",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291766,1756900241010,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.010",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291768,1756900241021,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291770,1756900241031,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:41.031",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291772,1756900241042,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291774,1756900241052,"fUST",-500.0,0.00013698,2,"2025-09-03T11:50:41.052",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291776,1756900241062,"fUST",-482.83658517,0.00013698,2,"2025-09-03T11:50:41.062",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291778,1756900241072,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.072",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291780,1756900241083,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.083",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291782,1756900241092,"fUST",-480.00000001,0.00013698,2,"2025-09-03T11:50:41.092",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291784,1756900241102,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.102",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291787,1756900241112,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.112",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291789,1756900241124,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.124",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291791,1756900241135,"fUST",-453.99555922,0.00013698,2,"2025-09-03T11:50:41.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291793,1756900241144,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291795,1756900241153,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.153",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291797,1756900241164,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.164",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291799,1756900241173,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.173",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291801,1756900241183,"fUST",-526.89653165,0.00013698,2,"2025-09-03T11:50:41.183",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291803,1756900241192,"fUST",-1948.76,0.00013698,2,"2025-09-03T11:50:41.192",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291805,1756900241202,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.202",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291807,1756900241211,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.211",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291809,1756900241221,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.221",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291811,1756900241231,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.231",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291813,1756900241241,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.241",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291815,1756900241251,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.251",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291817,1756900241261,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291819,1756900241271,"fUST",-482.14795609,0.00013698,2,"2025-09-03T11:50:41.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291821,1756900241280,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.280",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291823,1756900241289,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291825,1756900241299,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291827,1756900241308,"fUST",-334.9383612,0.00013698,2,"2025-09-03T11:50:41.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291829,1756900241318,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291831,1756900241328,"fUST",-483.7328793,0.00013698,2,"2025-09-03T11:50:41.328",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291833,1756900241338,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.338",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291835,1756900241347,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.347",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291837,1756900241358,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.358",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291839,1756900241369,"fUST",-578.63,0.00013698,2,"2025-09-03T11:50:41.369",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291841,1756900241378,"fUST",-156.68686811,0.00013698,2,"2025-09-03T11:50:41.378",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291844,1756900241388,"fUST",-1133.71,0.00013698,2,"2025-09-03T11:50:41.388",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291846,1756900241397,"fUST",-482.53434407,0.00013698,2,"2025-09-03T11:50:41.397",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291848,1756900241407,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.407",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291850,1756900241417,"fUST",-482.04012703,0.00013698,2,"2025-09-03T11:50:41.417",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291852,1756900241426,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.426",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291854,1756900241436,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.436",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291856,1756900241446,"fUST",-585.77,0.00013698,2,"2025-09-03T11:50:41.446",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291858,1756900241458,"fUST",-481.28103318,0.00013698,2,"2025-09-03T11:50:41.458",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291860,1756900241469,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.469",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291862,1756900241478,"fUST",-1206.26,0.00013698,2,"2025-09-03T11:50:41.478",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291864,1756900241488,"fUST",-973.21,0.00013698,2,"2025-09-03T11:50:41.488",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291866,1756900241498,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.498",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291868,1756900241507,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.507",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291870,1756900241517,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.517",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291872,1756900241528,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.528",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291874,1756900241538,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.538",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291876,1756900241548,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291878,1756900241557,"fUST",-496.81,0.00013698,2,"2025-09-03T11:50:41.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291880,1756900241567,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291882,1756900241577,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291884,1756900241586,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.586",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291886,1756900241596,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.596",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291888,1756900241606,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.606",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291890,1756900241616,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.616",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291892,1756900241625,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291895,1756900241635,"fUST",-480.97252826,0.00013698,2,"2025-09-03T11:50:41.635",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291897,1756900241645,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291899,1756900241654,"fUST",-289.3796986,0.00013698,2,"2025-09-03T11:50:41.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291901,1756900241664,"fUST",-481.52879775,0.00013698,2,"2025-09-03T11:50:41.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291903,1756900241673,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.673",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291905,1756900241682,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291907,1756900241692,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.692",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291909,1756900241701,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.701",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291911,1756900241711,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291913,1756900241721,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291915,1756900241731,"fUST",-611.63,0.00013698,2,"2025-09-03T11:50:41.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291917,1756900241741,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.741",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291919,1756900241751,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.751",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291921,1756900241761,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.761",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291922,1756900241770,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.770",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291924,1756900241779,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291927,1756900241790,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291929,1756900241799,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.799",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291931,1756900241809,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.809",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291933,1756900241818,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.818",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291935,1756900241828,"fUST",-461.72735913,0.00013698,2,"2025-09-03T11:50:41.828",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291937,1756900241837,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.837",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291939,1756900241846,"fUST",-617.24,0.00013698,2,"2025-09-03T11:50:41.846",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291941,1756900241856,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.856",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291943,1756900241866,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.866",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291945,1756900241875,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.875",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291947,1756900241885,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.885",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291949,1756900241894,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.894",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291951,1756900241903,"fUST",-2063.89,0.00013698,2,"2025-09-03T11:50:41.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291953,1756900241912,"fUST",-480.24143957,0.00013698,2,"2025-09-03T11:50:41.912",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291955,1756900241922,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.922",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291957,1756900241932,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.932",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291959,1756900241941,"fUST",-480.79559033,0.00013698,2,"2025-09-03T11:50:41.941",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291961,1756900241952,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.952",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291963,1756900241961,"fUST",-2036.24,0.00013698,2,"2025-09-03T11:50:41.961",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291965,1756900241971,"fUST",-481.69628703,0.00013698,2,"2025-09-03T11:50:41.971",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291968,1756900241981,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.981",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291970,1756900241991,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:41.991",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291972,1756900242000,"fUST",-481.36204137,0.00013698,2,"2025-09-03T11:50:42.000",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291974,1756900242010,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.010",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291976,1756900242019,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.019",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291978,1756900242029,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.029",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291980,1756900242039,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291982,1756900242048,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291984,1756900242057,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.057",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291986,1756900242070,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.070",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291988,1756900242080,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291990,1756900242090,"fUST",-481.0005297,0.00013698,2,"2025-09-03T11:50:42.090",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291992,1756900242099,"fUST",-758.12,0.00013698,2,"2025-09-03T11:50:42.099",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291994,1756900242108,"fUST",-407.6513577,0.00013698,2,"2025-09-03T11:50:42.108",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291996,1756900242118,"fUST",-481.54056564,0.00013698,2,"2025-09-03T11:50:42.118",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383291998,1756900242131,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.131",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292001,1756900242142,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:42.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292003,1756900242157,"fUST",-506.71877065,0.00013698,2,"2025-09-03T11:50:42.157",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292005,1756900242167,"fUST",-24446.0431495,0.00013699,2,"2025-09-03T11:50:42.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292007,1756900242176,"fUST",-474.034447,0.00013699,2,"2025-09-03T11:50:42.176",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292008,1756900242188,"fUST",-28196.9456581,0.00013912,2,"2025-09-03T11:50:42.188",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292011,1756900242200,"fUST",-3029.688934,0.00013912,2,"2025-09-03T11:50:42.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292013,1756900242209,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.209",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292015,1756900242219,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.219",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292017,1756900242228,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.228",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292019,1756900242237,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.237",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292021,1756900242247,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.247",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292023,1756900242256,"fUST",-168.824,0.00013912,2,"2025-09-03T11:50:42.256",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292025,1756900242265,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.265",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292027,1756900242274,"fUST",-184.409166,0.00013912,2,"2025-09-03T11:50:42.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292029,1756900242284,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292031,1756900242293,"fUST",-152.332356,0.00013912,2,"2025-09-03T11:50:42.293",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292033,1756900242302,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.302",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292035,1756900242312,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.312",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292037,1756900242321,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.321",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292039,1756900242331,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.331",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292041,1756900242341,"fUST",-169.770558,0.00013912,2,"2025-09-03T11:50:42.341",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292043,1756900242350,"fUST",-201.631286,0.00013912,2,"2025-09-03T11:50:42.350",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292045,1756900242360,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.360",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292047,1756900242369,"fUST",-201.631286,0.00013912,2,"2025-09-03T11:50:42.369",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292049,1756900242379,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.379",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292051,1756900242388,"fUST",-201.631286,0.00013912,2,"2025-09-03T11:50:42.388",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292053,1756900242398,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.398",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292055,1756900242407,"fUST",-201.631286,0.00013912,2,"2025-09-03T11:50:42.407",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292057,1756900242417,"fUST",-190.283396,0.00013912,2,"2025-09-03T11:50:42.417",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292060,1756900242426,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.426",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292062,1756900242437,"fUST",-245.226559,0.00013912,2,"2025-09-03T11:50:42.437",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292064,1756900242446,"fUST",-245.226559,0.00013912,2,"2025-09-03T11:50:42.446",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292066,1756900242456,"fUST",-245.226559,0.00013912,2,"2025-09-03T11:50:42.456",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292068,1756900242466,"fUST",-245.226559,0.00013912,2,"2025-09-03T11:50:42.466",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292070,1756900242476,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.476",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292072,1756900242485,"fUST",-156.482542,0.00013912,2,"2025-09-03T11:50:42.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292074,1756900242495,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.495",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292076,1756900242505,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.505",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292078,1756900242514,"fUST",-167.499535,0.00013912,2,"2025-09-03T11:50:42.514",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292080,1756900242524,"fUST",-167.499535,0.00013912,2,"2025-09-03T11:50:42.524",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292082,1756900242533,"fUST",-167.499535,0.00013912,2,"2025-09-03T11:50:42.533",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292084,1756900242543,"fUST",-167.499535,0.00013912,2,"2025-09-03T11:50:42.543",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292086,1756900242552,"fUST",-251.321117,0.00013912,2,"2025-09-03T11:50:42.552",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292088,1756900242561,"fUST",-153.271923,0.00013912,2,"2025-09-03T11:50:42.561",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292090,1756900242571,"fUST",-251.321117,0.00013912,2,"2025-09-03T11:50:42.571",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292092,1756900242580,"fUST",-151.440638,0.00013912,2,"2025-09-03T11:50:42.580",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292094,1756900242590,"fUST",-251.321117,0.00013912,2,"2025-09-03T11:50:42.590",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292096,1756900242600,"fUST",-251.321117,0.00013912,2,"2025-09-03T11:50:42.600",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292098,1756900242610,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.610",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292100,1756900242620,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292103,1756900242630,"fUST",-189.44895,0.00013912,2,"2025-09-03T11:50:42.630",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292105,1756900242639,"fUST",-189.44895,0.00013912,2,"2025-09-03T11:50:42.639",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292107,1756900242648,"fUST",-189.44895,0.00013912,2,"2025-09-03T11:50:42.648",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292109,1756900242658,"fUST",-189.44895,0.00013912,2,"2025-09-03T11:50:42.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292111,1756900242667,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.667",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292113,1756900242677,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.677",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292115,1756900242686,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.686",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292117,1756900242696,"fUST",-201.414707,0.00013912,2,"2025-09-03T11:50:42.696",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292119,1756900242705,"fUST",-201.414707,0.00013912,2,"2025-09-03T11:50:42.705",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292121,1756900242715,"fUST",-201.414707,0.00013912,2,"2025-09-03T11:50:42.715",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292123,1756900242724,"fUST",-201.414707,0.00013912,2,"2025-09-03T11:50:42.724",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292125,1756900242733,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.733",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292127,1756900242743,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.743",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292144,1756900242891,"fUST",-610.8726,0.00013912,2,"2025-09-03T11:50:42.891",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292146,1756900242901,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292148,1756900242910,"fUST",-610.8726,0.00013912,2,"2025-09-03T11:50:42.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292150,1756900242920,"fUST",-610.8726,0.00013912,2,"2025-09-03T11:50:42.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292152,1756900242929,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292154,1756900242938,"fUST",-610.8726,0.00013912,2,"2025-09-03T11:50:42.938",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292156,1756900242948,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292158,1756900242957,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292160,1756900242966,"fUST",-154.860093,0.00013912,2,"2025-09-03T11:50:42.966",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292162,1756900242976,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.976",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292164,1756900242985,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:42.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292166,1756900242994,"fUST",-336.868006,0.00013912,2,"2025-09-03T11:50:42.994",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292168,1756900243004,"fUST",-336.868006,0.00013912,2,"2025-09-03T11:50:43.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292170,1756900243013,"fUST",-336.868006,0.00013912,2,"2025-09-03T11:50:43.013",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292172,1756900243023,"fUST",-336.868006,0.00013912,2,"2025-09-03T11:50:43.023",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292174,1756900243033,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:43.033",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292176,1756900243043,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:43.043",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292178,1756900243053,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:43.053",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292180,1756900243064,"fUST",-184.357339,0.00013912,2,"2025-09-03T11:50:43.064",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292182,1756900243074,"fUST",-458.764247,0.00013912,2,"2025-09-03T11:50:43.074",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292184,1756900243084,"fUST",-458.764247,0.00013912,2,"2025-09-03T11:50:43.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292186,1756900243095,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:43.095",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292188,1756900243104,"fUST",-458.764247,0.00013912,2,"2025-09-03T11:50:43.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292190,1756900243114,"fUST",-458.764247,0.00013912,2,"2025-09-03T11:50:43.114",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292192,1756900243127,"fUST",-19904.7637999,0.00013946,2,"2025-09-03T11:50:43.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292195,1756900243139,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.139",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292197,1756900243151,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.151",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292199,1756900243161,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.161",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292201,1756900243172,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.172",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292203,1756900243182,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.182",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292205,1756900243192,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.192",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292207,1756900243203,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.203",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292209,1756900243212,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.212",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292211,1756900243221,"fUST",-267.008461,0.00013946,2,"2025-09-03T11:50:43.221",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292213,1756900243231,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.231",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292214,1756900243241,"fUST",-205.946861,0.00013946,2,"2025-09-03T11:50:43.241",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292215,1756900243251,"fUST",-205.946861,0.00013946,2,"2025-09-03T11:50:43.251",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292216,1756900243261,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292217,1756900243270,"fUST",-205.946861,0.00013946,2,"2025-09-03T11:50:43.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292218,1756900243279,"fUST",-205.946861,0.00013946,2,"2025-09-03T11:50:43.279",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292219,1756900243289,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292220,1756900243299,"fUST",-151.0,0.00013946,2,"2025-09-03T11:50:43.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292221,1756900243308,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292222,1756900243317,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292223,1756900243327,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.327",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292224,1756900243337,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.337",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292225,1756900243346,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292226,1756900243356,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.356",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292227,1756900243366,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.366",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292229,1756900243376,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.376",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292231,1756900243386,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.386",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292233,1756900243395,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.395",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292235,1756900243405,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.405",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292237,1756900243416,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.416",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292239,1756900243425,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292241,1756900243435,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.435",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292243,1756900243444,"fUST",-300.0,0.00013971,2,"2025-09-03T11:50:43.444",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292245,1756900243454,"fUST",-600.0,0.00013971,2,"2025-09-03T11:50:43.454",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292247,1756900243464,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.464",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292249,1756900243474,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.474",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292251,1756900243484,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.484",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292253,1756900243493,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.493",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292255,1756900243503,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.503",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292257,1756900243513,"fUST",-500.0,0.00013971,2,"2025-09-03T11:50:43.513",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292259,1756900243523,"fUST",-376.01,0.00013972,2,"2025-09-03T11:50:43.523",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292261,1756900243533,"fUST",-403.93639956,0.00013972,2,"2025-09-03T11:50:43.533",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292263,1756900243546,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292266,1756900243556,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.556",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292268,1756900243566,"fUST",-413.62,0.00013972,2,"2025-09-03T11:50:43.566",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292270,1756900243575,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.575",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292272,1756900243585,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.585",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292274,1756900243594,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292276,1756900243604,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292278,1756900243613,"fUST",-498.08602633,0.00013972,2,"2025-09-03T11:50:43.613",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292280,1756900243623,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292282,1756900243633,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292284,1756900243643,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.643",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292286,1756900243652,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.652",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292288,1756900243662,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.662",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292290,1756900243671,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.671",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292292,1756900243681,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.681",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292294,1756900243691,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.691",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292296,1756900243700,"fUST",-483.73966483,0.00013972,2,"2025-09-03T11:50:43.700",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292298,1756900243710,"fUST",-497.88663123,0.00013972,2,"2025-09-03T11:50:43.710",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292300,1756900243719,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.719",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292302,1756900243729,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.729",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292304,1756900243739,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.739",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292306,1756900243748,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.748",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292308,1756900243758,"fUST",-307.43548879,0.00013972,2,"2025-09-03T11:50:43.758",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292310,1756900243768,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.768",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292312,1756900243777,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.777",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292315,1756900243787,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.787",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292317,1756900243797,"fUST",-341.65844923,0.00013972,2,"2025-09-03T11:50:43.797",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292319,1756900243806,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.806",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292321,1756900243816,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.816",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292323,1756900243825,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.825",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292325,1756900243836,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292327,1756900243845,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.845",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292329,1756900243855,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.855",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292331,1756900243864,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.864",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292333,1756900243874,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.874",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292335,1756900243883,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.883",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292337,1756900243893,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.893",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292339,1756900243903,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292341,1756900243912,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.912",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292343,1756900243924,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.924",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292345,1756900243934,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.934",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292347,1756900243945,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.945",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292349,1756900243954,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.954",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292351,1756900243963,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.963",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292353,1756900243972,"fUST",-257.049006,0.00013972,2,"2025-09-03T11:50:43.972",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292355,1756900243982,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:43.982",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292357,1756900243991,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:43.991",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292359,1756900244003,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292361,1756900244012,"fUST",-241.0,0.00013972,2,"2025-09-03T11:50:44.012",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292363,1756900244021,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292365,1756900244030,"fUST",-517.45,0.00013972,2,"2025-09-03T11:50:44.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292367,1756900244040,"fUST",-537.84,0.00013972,2,"2025-09-03T11:50:44.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292369,1756900244049,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.049",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292371,1756900244059,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292373,1756900244069,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292375,1756900244079,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292377,1756900244088,"fUST",-151.564437,0.00013972,2,"2025-09-03T11:50:44.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292378,1756900244097,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292380,1756900244107,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292383,1756900244117,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.117",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292384,1756900244131,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.131",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292386,1756900244141,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.141",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292388,1756900244151,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.151",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292391,1756900244161,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.161",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292392,1756900244171,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.171",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292395,1756900244180,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.180",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292396,1756900244190,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.190",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292398,1756900244200,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292400,1756900244210,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.210",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292403,1756900244221,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.221",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292405,1756900244230,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292407,1756900244239,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.239",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292409,1756900244248,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.248",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292411,1756900244258,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.258",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292413,1756900244267,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292415,1756900244277,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.277",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292416,1756900244286,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.286",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292418,1756900244296,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.296",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292420,1756900244305,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.305",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292422,1756900244315,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.315",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292424,1756900244324,"fUST",-205.946861,0.00013972,2,"2025-09-03T11:50:44.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292426,1756900244334,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.334",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292429,1756900244343,"fUST",-205.946861,0.00013972,2,"2025-09-03T11:50:44.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292431,1756900244353,"fUST",-205.946861,0.00013972,2,"2025-09-03T11:50:44.353",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292433,1756900244362,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.362",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292435,1756900244372,"fUST",-205.946861,0.00013972,2,"2025-09-03T11:50:44.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292437,1756900244381,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292438,1756900244391,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292441,1756900244400,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292443,1756900244410,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.410",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292444,1756900244419,"fUST",-256.89,0.00013972,2,"2025-09-03T11:50:44.419",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292446,1756900244430,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.430",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292449,1756900244441,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292451,1756900244451,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.451",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292453,1756900244461,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.461",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292455,1756900244470,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.470",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292456,1756900244480,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.480",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292459,1756900244489,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.489",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292461,1756900244499,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.499",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292463,1756900244509,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.509",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292465,1756900244519,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.519",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292467,1756900244528,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.528",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292469,1756900244538,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.538",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292471,1756900244548,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292473,1756900244557,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292474,1756900244566,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.566",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292476,1756900244576,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292478,1756900244584,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.584",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292479,1756900244594,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292481,1756900244603,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292483,1756900244612,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.612",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292485,1756900244622,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.622",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292487,1756900244631,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.631",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292489,1756900244642,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292491,1756900244652,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.652",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292493,1756900244661,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.661",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292495,1756900244671,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.671",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292497,1756900244680,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.680",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292499,1756900244690,"fUST",-743.43,0.00013972,2,"2025-09-03T11:50:44.690",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292501,1756900244699,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.699",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292503,1756900244709,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.709",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292505,1756900244718,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292507,1756900244727,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.727",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292509,1756900244737,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292511,1756900244746,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292512,1756900244756,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:44.756",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292514,1756900244765,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.765",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292516,1756900244775,"fUST",-510.12215721,0.00013972,2,"2025-09-03T11:50:44.775",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292518,1756900244785,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.785",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292520,1756900244795,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.795",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292522,1756900244806,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.806",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292524,1756900244816,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.816",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292526,1756900244825,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.825",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292528,1756900244835,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.835",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292530,1756900244844,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.844",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292532,1756900244854,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292534,1756900244865,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.865",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292536,1756900244874,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.874",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292538,1756900244884,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.884",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292540,1756900244894,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.894",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292542,1756900244904,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.904",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292545,1756900244922,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.922",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292547,1756900244933,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.933",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292549,1756900244943,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.943",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292552,1756900244954,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.954",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292554,1756900244964,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.964",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292556,1756900244974,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292558,1756900244983,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.983",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292560,1756900244993,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:44.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292562,1756900245003,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.003",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292564,1756900245012,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.012",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292566,1756900245022,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.022",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292567,1756900245032,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.032",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292570,1756900245042,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292572,1756900245051,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292573,1756900245062,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.062",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292575,1756900245072,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.072",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292578,1756900245082,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.082",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292579,1756900245092,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.092",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292582,1756900245102,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.102",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292583,1756900245111,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.111",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292585,1756900245123,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.123",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292588,1756900245136,"fUST",-201.631286,0.00013972,2,"2025-09-03T11:50:45.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292590,1756900245145,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.145",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292592,1756900245155,"fUST",-201.631286,0.00013972,2,"2025-09-03T11:50:45.155",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292594,1756900245166,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.166",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292596,1756900245176,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.176",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292597,1756900245186,"fUST",-201.631286,0.00013972,2,"2025-09-03T11:50:45.186",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292599,1756900245197,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.197",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292601,1756900245206,"fUST",-201.631286,0.00013972,2,"2025-09-03T11:50:45.206",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292603,1756900245217,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292605,1756900245226,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.226",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292607,1756900245235,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.235",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292609,1756900245246,"fUST",-168.91286044,0.00013972,2,"2025-09-03T11:50:45.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292611,1756900245259,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.259",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292613,1756900245268,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.268",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292615,1756900245278,"fUST",-245.226559,0.00013972,2,"2025-09-03T11:50:45.278",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292617,1756900245288,"fUST",-245.226559,0.00013972,2,"2025-09-03T11:50:45.288",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292619,1756900245300,"fUST",-245.226559,0.00013972,2,"2025-09-03T11:50:45.300",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292621,1756900245311,"fUST",-245.226559,0.00013972,2,"2025-09-03T11:50:45.311",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292623,1756900245325,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.325",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292625,1756900245335,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292627,1756900245344,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292629,1756900245354,"fUST",-363.9369586,0.00013972,2,"2025-09-03T11:50:45.354",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292631,1756900245363,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292633,1756900245373,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.373",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292635,1756900245382,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.382",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292637,1756900245392,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.392",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292639,1756900245403,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292641,1756900245412,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.412",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292643,1756900245421,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292645,1756900245431,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.431",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292647,1756900245441,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.441",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292649,1756900245450,"fUST",-162.142852,0.00013972,2,"2025-09-03T11:50:45.450",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292651,1756900245461,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.461",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292653,1756900245471,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.471",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292655,1756900245486,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.486",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292657,1756900245496,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.496",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292659,1756900245505,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.505",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292660,1756900245515,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.515",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292662,1756900245525,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.525",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292664,1756900245534,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.534",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292666,1756900245544,"fUST",-167.499535,0.00013972,2,"2025-09-03T11:50:45.544",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292669,1756900245557,"fUST",-483.04129432,0.00013972,2,"2025-09-03T11:50:45.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292671,1756900245567,"fUST",-167.499535,0.00013972,2,"2025-09-03T11:50:45.567",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292673,1756900245576,"fUST",-167.499535,0.00013972,2,"2025-09-03T11:50:45.576",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292675,1756900245585,"fUST",-167.499535,0.00013972,2,"2025-09-03T11:50:45.585",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292677,1756900245595,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.595",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292679,1756900245604,"fUST",-251.321117,0.00013972,2,"2025-09-03T11:50:45.604",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292681,1756900245614,"fUST",-569.94630896,0.00013972,2,"2025-09-03T11:50:45.614",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292683,1756900245625,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292684,1756900245634,"fUST",-251.321117,0.00013972,2,"2025-09-03T11:50:45.634",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292685,1756900245644,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292686,1756900245653,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.653",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292687,1756900245662,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.662",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292688,1756900245671,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.671",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292689,1756900245681,"fUST",-251.321117,0.00013972,2,"2025-09-03T11:50:45.681",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292690,1756900245690,"fUST",-251.321117,0.00013972,2,"2025-09-03T11:50:45.690",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292691,1756900245699,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.699",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292692,1756900245708,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.708",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292693,1756900245718,"fUST",-617.44,0.00013972,2,"2025-09-03T11:50:45.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292694,1756900245728,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:45.728",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292695,1756900245737,"fUST",-189.44895,0.00013972,2,"2025-09-03T11:50:45.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292696,1756900245746,"fUST",-189.44895,0.00013972,2,"2025-09-03T11:50:45.746",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292697,1756900245756,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.756",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292698,1756900245765,"fUST",-189.44895,0.00013972,2,"2025-09-03T11:50:45.765",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292699,1756900245774,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.774",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292700,1756900245783,"fUST",-189.44895,0.00013972,2,"2025-09-03T11:50:45.783",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292701,1756900245793,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.793",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292702,1756900245802,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.802",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292703,1756900245967,"fUST",-1151.33,0.00013972,2,"2025-09-03T11:50:45.967",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292704,1756900245978,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.978",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292705,1756900245987,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:45.987",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292706,1756900245997,"fUST",-498.28,0.00013972,2,"2025-09-03T11:50:45.997",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292707,1756900246007,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.007",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292708,1756900246016,"fUST",-568.77,0.00013972,2,"2025-09-03T11:50:46.016",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292709,1756900246026,"fUST",-230.025063,0.00013972,2,"2025-09-03T11:50:46.026",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292710,1756900246036,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.036",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292711,1756900246045,"fUST",-1223.28,0.00013972,2,"2025-09-03T11:50:46.045",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292712,1756900246055,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.055",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292713,1756900246065,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.065",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292714,1756900246074,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.074",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292715,1756900246084,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292716,1756900246094,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292717,1756900246104,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292719,1756900246113,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.113",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292721,1756900246125,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.125",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292723,1756900246135,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292725,1756900246146,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.146",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292727,1756900246156,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.156",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292730,1756900246167,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292732,1756900246177,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.177",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292734,1756900246186,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.186",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292735,1756900246197,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.197",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292737,1756900246207,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.207",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292740,1756900246218,"fUST",-627.13,0.00013972,2,"2025-09-03T11:50:46.218",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292742,1756900246227,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.227",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292744,1756900246237,"fUST",-500.0,0.00013972,2,"2025-09-03T11:50:46.237",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292746,1756900246246,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292748,1756900246256,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:50:46.256",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292750,1756900246265,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.265",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292752,1756900246275,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.275",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292754,1756900246284,"fUST",-1948.76,0.00013972,2,"2025-09-03T11:50:46.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292756,1756900246294,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:50:46.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292758,1756900246304,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.304",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292760,1756900246314,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:50:46.314",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292762,1756900246323,"fUST",-201.414707,0.00013972,2,"2025-09-03T11:50:46.323",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292764,1756900246332,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.332",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292766,1756900246342,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.342",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292767,1756900246353,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.353",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292769,1756900246362,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.362",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292771,1756900246372,"fUST",-238.65494765,0.00013972,2,"2025-09-03T11:50:46.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292773,1756900246382,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.382",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292776,1756900246391,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292778,1756900246409,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292780,1756900246419,"fUST",-171.27758612,0.00013972,2,"2025-09-03T11:50:46.419",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292782,1756900246428,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.428",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292784,1756900246438,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.438",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292786,1756900246447,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.447",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292788,1756900246457,"fUST",-578.63,0.00013972,2,"2025-09-03T11:50:46.457",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292790,1756900246466,"fUST",-1133.71,0.00013972,2,"2025-09-03T11:50:46.466",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292792,1756900246475,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.475",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292794,1756900246485,"fUST",-585.77,0.00013972,2,"2025-09-03T11:50:46.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292796,1756900246494,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.494",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292798,1756900246503,"fUST",-610.8726,0.00013972,2,"2025-09-03T11:50:46.503",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292800,1756900246513,"fUST",-1206.26,0.00013972,2,"2025-09-03T11:50:46.513",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292802,1756900246523,"fUST",-973.21,0.00013972,2,"2025-09-03T11:50:46.523",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292804,1756900246532,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.532",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292806,1756900246542,"fUST",-610.8726,0.00013972,2,"2025-09-03T11:50:46.542",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292808,1756900246551,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.551",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292810,1756900246560,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.560",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292812,1756900246570,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.570",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292814,1756900246579,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.579",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292815,1756900246588,"fUST",-610.8726,0.00013972,2,"2025-09-03T11:50:46.588",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292818,1756900246598,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.598",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292819,1756900246609,"fUST",-610.8726,0.00013972,2,"2025-09-03T11:50:46.609",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292821,1756900246623,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.623",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292823,1756900246633,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292825,1756900246642,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.642",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292827,1756900246651,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.651",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292829,1756900246660,"fUST",-496.81,0.00013972,2,"2025-09-03T11:50:46.660",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292831,1756900246670,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.670",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292833,1756900246679,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.679",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292835,1756900246689,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.689",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292837,1756900246699,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.699",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292839,1756900246708,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.708",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292841,1756900246718,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.718",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292843,1756900246727,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.727",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292845,1756900246737,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.737",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292847,1756900246747,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.747",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292849,1756900246756,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.756",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292851,1756900246766,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.766",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292853,1756900246775,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.775",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292855,1756900246784,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.784",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292857,1756900246794,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.794",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292860,1756900246804,"fUST",-611.63,0.00013972,2,"2025-09-03T11:50:46.804",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292862,1756900246814,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.814",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292864,1756900246825,"fUST",-443.67686759,0.00013972,2,"2025-09-03T11:50:46.825",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292865,1756900246843,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.843",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292867,1756900246852,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.852",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292869,1756900246861,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.861",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292870,1756900246873,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.873",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292872,1756900246882,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.882",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292874,1756900246892,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.892",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292876,1756900246901,"fUST",-336.868006,0.00013972,2,"2025-09-03T11:50:46.901",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292878,1756900246910,"fUST",-336.868006,0.00013972,2,"2025-09-03T11:50:46.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292880,1756900246919,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292882,1756900246929,"fUST",-336.868006,0.00013972,2,"2025-09-03T11:50:46.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292884,1756900246938,"fUST",-336.868006,0.00013972,2,"2025-09-03T11:50:46.938",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292886,1756900246947,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.947",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292888,1756900246956,"fUST",-617.24,0.00013972,2,"2025-09-03T11:50:46.956",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292890,1756900246965,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292892,1756900246975,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.975",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292894,1756900246985,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:46.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292896,1756900246994,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:46.994",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292899,1756900247004,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:47.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292901,1756900247013,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.013",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292902,1756900247023,"fUST",-151.0,0.00013972,2,"2025-09-03T11:50:47.023",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292905,1756900247032,"fUST",-2063.89,0.00013972,2,"2025-09-03T11:50:47.032",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292906,1756900247042,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.042",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292909,1756900247051,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.051",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292910,1756900247061,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.061",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292912,1756900247071,"fUST",-2036.24,0.00013972,2,"2025-09-03T11:50:47.071",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292914,1756900247080,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292916,1756900247089,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.089",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292918,1756900247099,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.099",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292920,1756900247108,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.108",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292922,1756900247118,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.118",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292924,1756900247133,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.133",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292926,1756900247142,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.142",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292928,1756900247152,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.152",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292931,1756900247162,"fUST",-758.12,0.00013972,2,"2025-09-03T11:50:47.162",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292932,1756900247175,"fUST",-458.764247,0.00013972,2,"2025-09-03T11:50:47.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292935,1756900247185,"fUST",-458.764247,0.00013972,2,"2025-09-03T11:50:47.185",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292937,1756900247194,"fUST",-288.985101,0.00013972,2,"2025-09-03T11:50:47.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292939,1756900247205,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.205",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292941,1756900247215,"fUST",-458.764247,0.00013972,2,"2025-09-03T11:50:47.215",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292943,1756900247225,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:47.225",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292945,1756900247234,"fUST",-458.764247,0.00013972,2,"2025-09-03T11:50:47.234",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292947,1756900247244,"fUST",-517.98037952,0.00013973,2,"2025-09-03T11:50:47.244",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292949,1756900247254,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.254",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292951,1756900247264,"fUST",-503.91850416,0.00013973,2,"2025-09-03T11:50:47.264",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292953,1756900247274,"fUST",-500.54207938,0.00013973,2,"2025-09-03T11:50:47.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292955,1756900247285,"fUST",-347.04780642,0.00013973,2,"2025-09-03T11:50:47.285",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292957,1756900247294,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292959,1756900247305,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.305",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292961,1756900247314,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.314",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292963,1756900247324,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292965,1756900247334,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.334",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292967,1756900247344,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292969,1756900247353,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.353",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292971,1756900247363,"fUST",-349.91330975,0.00013973,2,"2025-09-03T11:50:47.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292973,1756900247372,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292975,1756900247381,"fUST",-253.33872273,0.00013973,2,"2025-09-03T11:50:47.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292977,1756900247391,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292979,1756900247400,"fUST",-500.0,0.00013973,2,"2025-09-03T11:50:47.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292981,1756900247409,"fUST",-100000.0,0.0001399,2,"2025-09-03T11:50:47.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292983,1756900247419,"fUST",-244.533514,0.0001399,2,"2025-09-03T11:50:47.419",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292985,1756900247428,"fUST",-336.868006,0.0001399,2,"2025-09-03T11:50:47.428",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292987,1756900247437,"fUST",-336.868006,0.0001399,2,"2025-09-03T11:50:47.437",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292989,1756900247447,"fUST",-336.868006,0.0001399,2,"2025-09-03T11:50:47.447",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292991,1756900247456,"fUST",-336.868006,0.0001399,2,"2025-09-03T11:50:47.456",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292993,1756900247466,"fUST",-151.0,0.0001399,2,"2025-09-03T11:50:47.466",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292995,1756900247476,"fUST",-151.0,0.0001399,2,"2025-09-03T11:50:47.476",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292997,1756900247485,"fUST",-458.764247,0.0001399,2,"2025-09-03T11:50:47.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383292999,1756900247494,"fUST",-458.764247,0.0001399,2,"2025-09-03T11:50:47.494",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293001,1756900247504,"fUST",-458.764247,0.0001399,2,"2025-09-03T11:50:47.504",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293003,1756900247514,"fUST",-500.0,0.00014234,2,"2025-09-03T11:50:47.514",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293005,1756900247523,"fUST",-500.0,0.00014245,2,"2025-09-03T11:50:47.523",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293007,1756900247532,"fUST",-500.0,0.00014245,2,"2025-09-03T11:50:47.532",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293009,1756900247542,"fUST",-500.0,0.00014245,2,"2025-09-03T11:50:47.542",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293011,1756900247551,"fUST",-500.0,0.00014245,2,"2025-09-03T11:50:47.551",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293013,1756900247560,"fUST",-500.0,0.00014246,2,"2025-09-03T11:50:47.560",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293015,1756900247570,"fUST",-587.54011801,0.00014246,2,"2025-09-03T11:50:47.570",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293016,1756900247579,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:47.579",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293019,1756900247588,"fUST",-221.92,0.00014246,2,"2025-09-03T11:50:47.588",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293021,1756900247598,"fUST",-152.711537,0.00014246,2,"2025-09-03T11:50:47.598",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293023,1756900247608,"fUST",-329.06,0.00014246,2,"2025-09-03T11:50:47.608",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293025,1756900247617,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.617",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293027,1756900247626,"fUST",-251.86,0.00014246,2,"2025-09-03T11:50:47.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293028,1756900247636,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.636",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293030,1756900247645,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293032,1756900247655,"fUST",-183.92,0.00014246,2,"2025-09-03T11:50:47.655",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293034,1756900247664,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293036,1756900247674,"fUST",-529.86,0.00014246,2,"2025-09-03T11:50:47.674",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293038,1756900247683,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.683",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293040,1756900247693,"fUST",-433.14902796,0.00014246,2,"2025-09-03T11:50:47.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293042,1756900247702,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:47.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293044,1756900247711,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293046,1756900247721,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293048,1756900247731,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:47.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293050,1756900247740,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293052,1756900247750,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:47.750",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293054,1756900247759,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.759",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293056,1756900247769,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.769",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293058,1756900247779,"fUST",-585.11,0.00014246,2,"2025-09-03T11:50:47.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293060,1756900247789,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.789",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293062,1756900247798,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.798",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293064,1756900247808,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293066,1756900247817,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293068,1756900247827,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.827",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293070,1756900247836,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293072,1756900247846,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.846",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293074,1756900247856,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.856",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293076,1756900247865,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.865",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293079,1756900247875,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.875",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293081,1756900247884,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.884",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293083,1756900247894,"fUST",-531.00287581,0.00014246,2,"2025-09-03T11:50:47.894",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293085,1756900247903,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.903",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293087,1756900247913,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.913",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293089,1756900247922,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.922",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293091,1756900247932,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.932",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293093,1756900247941,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.941",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293094,1756900247951,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293097,1756900247960,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293099,1756900247970,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293101,1756900247980,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.980",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293102,1756900247989,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.989",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293104,1756900247999,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:47.999",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293106,1756900248008,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.008",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293108,1756900248017,"fUST",-367.37,0.00014246,2,"2025-09-03T11:50:48.017",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293110,1756900248027,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.027",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293112,1756900248036,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.036",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293114,1756900248045,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.045",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293116,1756900248055,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.055",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293118,1756900248065,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.065",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293120,1756900248075,"fUST",-503.94,0.00014246,2,"2025-09-03T11:50:48.075",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293122,1756900248084,"fUST",-281.12,0.00014246,2,"2025-09-03T11:50:48.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293124,1756900248094,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293126,1756900248103,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.103",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293128,1756900248112,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.112",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293130,1756900248124,"fUST",-554.7,0.00014246,2,"2025-09-03T11:50:48.124",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293132,1756900248137,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.137",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293134,1756900248147,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.147",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293136,1756900248157,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.157",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293138,1756900248167,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293140,1756900248177,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.177",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293142,1756900248186,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.186",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293144,1756900248196,"fUST",-743.43,0.00014246,2,"2025-09-03T11:50:48.196",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293146,1756900248207,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.207",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293148,1756900248217,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.217",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293150,1756900248226,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.226",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293152,1756900248236,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.236",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293154,1756900248246,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.246",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293157,1756900248257,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.257",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293159,1756900248267,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.267",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293161,1756900248277,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.277",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293163,1756900248287,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.287",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293165,1756900248298,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.298",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293167,1756900248308,"fUST",-234.9334643,0.00014246,2,"2025-09-03T11:50:48.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293169,1756900248317,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293171,1756900248327,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.327",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293173,1756900248336,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.336",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293175,1756900248345,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.345",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293177,1756900248355,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293179,1756900248364,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293181,1756900248374,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293182,1756900248383,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293185,1756900248393,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.393",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293186,1756900248403,"fUST",-155.19,0.00014246,2,"2025-09-03T11:50:48.403",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293188,1756900248413,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.413",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293191,1756900248423,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.423",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293192,1756900248432,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.432",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293194,1756900248442,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.442",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293196,1756900248451,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.451",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293198,1756900248462,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.462",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293201,1756900248472,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293202,1756900248481,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.481",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293203,1756900248491,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293204,1756900248500,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.500",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293205,1756900248510,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293206,1756900248520,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.520",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293207,1756900248530,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.530",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293208,1756900248539,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293209,1756900248549,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293210,1756900248558,"fUST",-461.72134051,0.00014246,2,"2025-09-03T11:50:48.558",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293211,1756900248568,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293213,1756900248577,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293215,1756900248587,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.587",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293217,1756900248597,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.597",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293220,1756900248606,"fUST",-201.631286,0.00014246,2,"2025-09-03T11:50:48.606",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293222,1756900248615,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.615",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293234,1756900248729,"fUST",-201.631286,0.00014246,2,"2025-09-03T11:50:48.729",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293237,1756900248740,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293239,1756900248750,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.750",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293241,1756900248760,"fUST",-201.631286,0.00014246,2,"2025-09-03T11:50:48.760",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293243,1756900248771,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.771",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293245,1756900248780,"fUST",-201.631286,0.00014246,2,"2025-09-03T11:50:48.780",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293247,1756900248790,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.790",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293249,1756900248800,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.800",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293251,1756900248811,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.811",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293253,1756900248820,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.820",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293255,1756900248830,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.830",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293257,1756900248839,"fUST",-245.226559,0.00014246,2,"2025-09-03T11:50:48.839",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293259,1756900248848,"fUST",-245.226559,0.00014246,2,"2025-09-03T11:50:48.848",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293260,1756900248858,"fUST",-245.226559,0.00014246,2,"2025-09-03T11:50:48.858",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293263,1756900248867,"fUST",-245.226559,0.00014246,2,"2025-09-03T11:50:48.867",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293265,1756900248877,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.877",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293267,1756900248887,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.887",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293269,1756900248896,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:48.896",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293271,1756900248906,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.906",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293273,1756900248915,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.915",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293275,1756900248925,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.925",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293277,1756900248934,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.934",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293279,1756900248946,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293281,1756900248955,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.955",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293283,1756900248965,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293285,1756900248974,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:48.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293287,1756900248984,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293289,1756900248993,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:48.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293290,1756900249002,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.002",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293293,1756900249012,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:49.012",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293294,1756900249021,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:49.021",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293297,1756900249030,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:49.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293299,1756900249040,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:49.040",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293300,1756900249049,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.049",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293302,1756900249059,"fUST",-1000.0,0.00014246,2,"2025-09-03T11:50:49.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293305,1756900249069,"fUST",-728.450579,0.00014246,2,"2025-09-03T11:50:49.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293307,1756900249079,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.079",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293308,1756900249088,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.088",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293311,1756900249097,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293313,1756900249107,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.107",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293315,1756900249116,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293317,1756900249129,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.129",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293319,1756900249138,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.138",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293321,1756900249148,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.148",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293323,1756900249159,"fUST",-167.499535,0.00014246,2,"2025-09-03T11:50:49.159",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293325,1756900249170,"fUST",-167.499535,0.00014246,2,"2025-09-03T11:50:49.170",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293327,1756900249180,"fUST",-167.499535,0.00014246,2,"2025-09-03T11:50:49.180",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293329,1756900249190,"fUST",-167.499535,0.00014246,2,"2025-09-03T11:50:49.190",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293331,1756900249200,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.200",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293333,1756900249210,"fUST",-251.321117,0.00014246,2,"2025-09-03T11:50:49.210",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293335,1756900249220,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.220",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293337,1756900249230,"fUST",-251.321117,0.00014246,2,"2025-09-03T11:50:49.230",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293339,1756900249240,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.240",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293341,1756900249249,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.249",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293343,1756900249261,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293345,1756900249270,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.270",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293347,1756900249280,"fUST",-251.321117,0.00014246,2,"2025-09-03T11:50:49.280",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293349,1756900249289,"fUST",-251.321117,0.00014246,2,"2025-09-03T11:50:49.289",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293351,1756900249299,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.299",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293353,1756900249308,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.308",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293355,1756900249317,"fUST",-617.44,0.00014246,2,"2025-09-03T11:50:49.317",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293357,1756900249326,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.326",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293359,1756900249335,"fUST",-189.44895,0.00014246,2,"2025-09-03T11:50:49.335",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293361,1756900249344,"fUST",-483.56632483,0.00014246,2,"2025-09-03T11:50:49.344",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293363,1756900249353,"fUST",-189.44895,0.00014246,2,"2025-09-03T11:50:49.353",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293365,1756900249363,"fUST",-189.44895,0.00014246,2,"2025-09-03T11:50:49.363",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293367,1756900249372,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.372",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293369,1756900249381,"fUST",-189.44895,0.00014246,2,"2025-09-03T11:50:49.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293371,1756900249390,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293373,1756900249400,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293375,1756900249409,"fUST",-1151.33,0.00014246,2,"2025-09-03T11:50:49.409",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293377,1756900249418,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.418",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293379,1756900249427,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.427",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293381,1756900249437,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.437",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293383,1756900249445,"fUST",-568.77,0.00014246,2,"2025-09-03T11:50:49.445",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293385,1756900249455,"fUST",-489.98,0.00014246,2,"2025-09-03T11:50:49.455",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293387,1756900249464,"fUST",-1223.28,0.00014246,2,"2025-09-03T11:50:49.464",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293389,1756900249473,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.473",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293391,1756900249483,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.483",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293393,1756900249492,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.492",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293395,1756900249501,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293397,1756900249511,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.511",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293399,1756900249521,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.521",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293401,1756900249530,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.530",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293403,1756900249540,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.540",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293405,1756900249549,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.549",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293407,1756900249559,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.559",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293409,1756900249568,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293411,1756900249577,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293413,1756900249586,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.586",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293415,1756900249596,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.596",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293417,1756900249605,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.605",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293419,1756900249615,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.615",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293421,1756900249624,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.624",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293423,1756900249633,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.633",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293425,1756900249643,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.643",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293427,1756900249654,"fUST",-1948.76,0.00014246,2,"2025-09-03T11:50:49.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293429,1756900249664,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293431,1756900249673,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.673",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293433,1756900249682,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293435,1756900249692,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.692",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293437,1756900249702,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293439,1756900249711,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293441,1756900249721,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293443,1756900249730,"fUST",-201.414707,0.00014246,2,"2025-09-03T11:50:49.730",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293445,1756900249740,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293447,1756900249750,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.750",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293449,1756900249760,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.760",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293451,1756900249769,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.769",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293453,1756900249779,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293456,1756900249789,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.789",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293458,1756900249799,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.799",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293460,1756900249808,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293462,1756900249817,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.817",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293464,1756900249827,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.827",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293466,1756900249836,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.836",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293468,1756900249845,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.845",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293470,1756900249854,"fUST",-578.63,0.00014246,2,"2025-09-03T11:50:49.854",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293472,1756900249863,"fUST",-1133.71,0.00014246,2,"2025-09-03T11:50:49.863",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293474,1756900249872,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.872",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293476,1756900249881,"fUST",-585.77,0.00014246,2,"2025-09-03T11:50:49.881",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293478,1756900249890,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.890",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293480,1756900249900,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:49.900",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293482,1756900249910,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:49.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293484,1756900249919,"fUST",-1206.26,0.00014246,2,"2025-09-03T11:50:49.919",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293486,1756900249928,"fUST",-973.21,0.00014246,2,"2025-09-03T11:50:49.928",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293488,1756900249937,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:49.937",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293490,1756900249946,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.946",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293492,1756900249956,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.956",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293494,1756900249965,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:49.965",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293496,1756900249974,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:49.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293498,1756900249983,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.983",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293500,1756900249992,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:49.992",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293502,1756900250002,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.002",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293504,1756900250011,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:50.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293506,1756900250020,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:50.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293508,1756900250030,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:50.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293510,1756900250039,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:50.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293512,1756900250048,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:50.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293514,1756900250059,"fUST",-610.8726,0.00014246,2,"2025-09-03T11:50:50.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293516,1756900250069,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:50.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293518,1756900250078,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:50.078",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293520,1756900250087,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.087",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293522,1756900250096,"fUST",-222.078528,0.00014246,2,"2025-09-03T11:50:50.096",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293524,1756900250105,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.105",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293526,1756900250115,"fUST",-496.81,0.00014246,2,"2025-09-03T11:50:50.115",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293528,1756900250126,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.126",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293530,1756900250136,"fUST",-173.62882075,0.00014246,2,"2025-09-03T11:50:50.136",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293532,1756900250145,"fUST",-553.9,0.00014246,2,"2025-09-03T11:50:50.145",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293533,1756900250154,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.154",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293536,1756900250166,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.166",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293538,1756900250175,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293539,1756900250184,"fUST",-275.88415978,0.00014246,2,"2025-09-03T11:50:50.184",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293541,1756900250194,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293543,1756900250204,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.204",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293545,1756900250213,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293547,1756900250222,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.222",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293549,1756900250231,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.231",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293551,1756900250241,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.241",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293553,1756900250251,"fUST",-611.63,0.00014246,2,"2025-09-03T11:50:50.251",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293555,1756900250260,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.260",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293557,1756900250269,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.269",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293559,1756900250278,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.278",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293561,1756900250287,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.287",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293563,1756900250297,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.297",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293566,1756900250307,"fUST",-336.868006,0.00014246,2,"2025-09-03T11:50:50.307",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293568,1756900250316,"fUST",-336.868006,0.00014246,2,"2025-09-03T11:50:50.316",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293569,1756900250325,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.325",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293571,1756900250334,"fUST",-336.868006,0.00014246,2,"2025-09-03T11:50:50.334",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293573,1756900250343,"fUST",-336.868006,0.00014246,2,"2025-09-03T11:50:50.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293575,1756900250352,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.352",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293577,1756900250362,"fUST",-617.24,0.00014246,2,"2025-09-03T11:50:50.362",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293579,1756900250371,"fUST",-508.4,0.00014246,2,"2025-09-03T11:50:50.371",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293582,1756900250380,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.380",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293584,1756900250390,"fUST",-151.0,0.00014246,2,"2025-09-03T11:50:50.390",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293586,1756900250399,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.399",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293587,1756900250408,"fUST",-2063.89,0.00014246,2,"2025-09-03T11:50:50.408",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293590,1756900250417,"fUST",-294.207479,0.00014246,2,"2025-09-03T11:50:50.417",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293592,1756900250427,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.427",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293594,1756900250436,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.436",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293595,1756900250445,"fUST",-2036.24,0.00014246,2,"2025-09-03T11:50:50.445",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293597,1756900250455,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.455",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293600,1756900250464,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.464",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293602,1756900250474,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.474",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293604,1756900250483,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.483",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293606,1756900250492,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.492",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293608,1756900250501,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293610,1756900250510,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.510",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293612,1756900250520,"fUST",-758.12,0.00014246,2,"2025-09-03T11:50:50.520",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293614,1756900250530,"fUST",-458.764247,0.00014246,2,"2025-09-03T11:50:50.530",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293616,1756900250539,"fUST",-458.764247,0.00014246,2,"2025-09-03T11:50:50.539",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293618,1756900250548,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.548",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293620,1756900250557,"fUST",-458.764247,0.00014246,2,"2025-09-03T11:50:50.557",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293622,1756900250566,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:50.566",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293624,1756900250575,"fUST",-167.499535,0.0001426,2,"2025-09-03T11:50:50.575",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293626,1756900250584,"fUST",-167.499535,0.0001426,2,"2025-09-03T11:50:50.584",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293628,1756900250594,"fUST",-167.499535,0.0001426,2,"2025-09-03T11:50:50.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293630,1756900250603,"fUST",-167.499535,0.0001426,2,"2025-09-03T11:50:50.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293632,1756900250612,"fUST",-251.321117,0.0001426,2,"2025-09-03T11:50:50.612",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293634,1756900250621,"fUST",-251.321117,0.0001426,2,"2025-09-03T11:50:50.621",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293636,1756900250631,"fUST",-251.321117,0.0001426,2,"2025-09-03T11:50:50.631",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293638,1756900250640,"fUST",-251.321117,0.0001426,2,"2025-09-03T11:50:50.640",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293640,1756900250649,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293642,1756900250658,"fUST",-189.44895,0.0001426,2,"2025-09-03T11:50:50.658",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293644,1756900250668,"fUST",-189.44895,0.0001426,2,"2025-09-03T11:50:50.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293646,1756900250677,"fUST",-189.44895,0.0001426,2,"2025-09-03T11:50:50.677",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293648,1756900250686,"fUST",-189.44895,0.0001426,2,"2025-09-03T11:50:50.686",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293650,1756900250696,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.696",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293652,1756900250706,"fUST",-1000.0,0.0001426,2,"2025-09-03T11:50:50.706",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293654,1756900250715,"fUST",-1000.0,0.0001426,2,"2025-09-03T11:50:50.715",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293656,1756900250724,"fUST",-1000.0,0.0001426,2,"2025-09-03T11:50:50.724",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293658,1756900250734,"fUST",-963.21993475,0.0001426,2,"2025-09-03T11:50:50.734",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293660,1756900250743,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.743",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293662,1756900250753,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.753",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293664,1756900250762,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.762",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293666,1756900250773,"fUST",-181.08010149,0.0001426,2,"2025-09-03T11:50:50.773",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293668,1756900250782,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.782",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293670,1756900250791,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.791",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293672,1756900250801,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.801",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293674,1756900250810,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.810",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293676,1756900250819,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.819",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293678,1756900250830,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.830",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293680,1756900250839,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.839",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293682,1756900250848,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.848",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293684,1756900250857,"fUST",-500.0,0.0001426,2,"2025-09-03T11:50:50.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293687,1756900250867,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.867",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293689,1756900250876,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.876",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293690,1756900250885,"fUST",-455.30064549,0.0001426,2,"2025-09-03T11:50:50.885",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293692,1756900250895,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.895",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293694,1756900250904,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.904",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293696,1756900250914,"fUST",-2264.10087164,0.0001426,2,"2025-09-03T11:50:50.914",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293699,1756900250924,"fUST",-152.24547723,0.0001426,2,"2025-09-03T11:50:50.924",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293701,1756900250933,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.933",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293702,1756900250942,"fUST",-151.0,0.0001426,2,"2025-09-03T11:50:50.942",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293704,1756900250951,"fUST",-199.78543671,0.0001426,2,"2025-09-03T11:50:50.951",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293707,1756900250960,"fUST",-293.79453564,0.0001426,2,"2025-09-03T11:50:50.960",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293708,1756900250970,"fUST",-500.0,0.00014273,2,"2025-09-03T11:50:50.970",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293711,1756900250979,"fUST",-500.0,0.00014273,2,"2025-09-03T11:50:50.979",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293712,1756900250989,"fUST",-500.0,0.00014273,2,"2025-09-03T11:50:50.989",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293714,1756900250998,"fUST",-500.0,0.00014273,2,"2025-09-03T11:50:50.998",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293716,1756900251007,"fUST",-500.0,0.00014273,2,"2025-09-03T11:50:51.007",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293718,1756900251017,"fUST",-160.0,0.00014298,2,"2025-09-03T11:50:51.017",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293720,1756900251026,"fUST",-417.15472785,0.00014299,2,"2025-09-03T11:50:51.026",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293722,1756900251035,"fUST",-160.0,0.00014299,2,"2025-09-03T11:50:51.035",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293724,1756900251045,"fUST",-846.3157213,0.00014299,2,"2025-09-03T11:50:51.045",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293726,1756900251054,"fUST",-260.41666667,0.00014299,2,"2025-09-03T11:50:51.054",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293728,1756900251064,"fUST",-232.90165665,0.00014299,2,"2025-09-03T11:50:51.064",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293730,1756900251074,"fUST",-217.50314573,0.00014299,2,"2025-09-03T11:50:51.074",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293732,1756900251084,"fUST",-530.32150586,0.00014299,2,"2025-09-03T11:50:51.084",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293735,1756900251094,"fUST",-151.0,0.000143,2,"2025-09-03T11:50:51.094",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293737,1756900251104,"fUST",-151.0,0.000143,2,"2025-09-03T11:50:51.104",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293749,1756900251216,"fUST",-160.0,0.00014301,2,"2025-09-03T11:50:51.216",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293751,1756900251227,"fUST",-419.61814517,0.00014315,2,"2025-09-03T11:50:51.227",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293753,1756900251236,"fUST",-500.0,0.00014369,2,"2025-09-03T11:50:51.236",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293755,1756900251245,"fUST",-500.0,0.00014369,2,"2025-09-03T11:50:51.245",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293757,1756900251255,"fUST",-151.0,0.000144,2,"2025-09-03T11:50:51.255",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293759,1756900251265,"fUST",-646.0,0.0001441,2,"2025-09-03T11:50:51.265",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293761,1756900251274,"fUST",-500.0,0.0001442,2,"2025-09-03T11:50:51.274",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293763,1756900251284,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.284",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293765,1756900251294,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.294",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293767,1756900251304,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.304",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293770,1756900251314,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.314",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293771,1756900251324,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.324",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293773,1756900251333,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.333",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293776,1756900251343,"fUST",-466.37,0.0001442,2,"2025-09-03T11:50:51.343",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293777,1756900251352,"fUST",-151.0,0.0001442,2,"2025-09-03T11:50:51.352",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293779,1756900251362,"fUST",-205.946861,0.0001442,2,"2025-09-03T11:50:51.362",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293781,1756900251371,"fUST",-205.946861,0.0001442,2,"2025-09-03T11:50:51.371",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293784,1756900251381,"fUST",-205.946861,0.0001442,2,"2025-09-03T11:50:51.381",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293786,1756900251391,"fUST",-205.946861,0.0001442,2,"2025-09-03T11:50:51.391",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293788,1756900251400,"fUST",-151.0,0.0001442,2,"2025-09-03T11:50:51.400",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293790,1756900251410,"fUST",-500.0,0.00014499,2,"2025-09-03T11:50:51.410",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293792,1756900251420,"fUST",-522.40277156,0.00014499,2,"2025-09-03T11:50:51.420",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293794,1756900251429,"fUST",-500.0,0.00014499,2,"2025-09-03T11:50:51.429",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293796,1756900251438,"fUST",-500.0,0.00014499,2,"2025-09-03T11:50:51.438",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293798,1756900251448,"fUST",-500.0,0.00014499,2,"2025-09-03T11:50:51.448",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293800,1756900251456,"fUST",-48661.79211639,0.000145,2,"2025-09-03T11:50:51.456",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293802,1756900251466,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.466",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293804,1756900251476,"fUST",-184.015864,0.000145,2,"2025-09-03T11:50:51.476",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293806,1756900251485,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.485",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293808,1756900251494,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.494",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293810,1756900251503,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.503",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293812,1756900251513,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.513",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293814,1756900251522,"fUST",-237.151202,0.000145,2,"2025-09-03T11:50:51.522",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293816,1756900251531,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.531",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293818,1756900251541,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.541",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293820,1756900251550,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.550",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293822,1756900251559,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.559",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293824,1756900251568,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.568",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293826,1756900251577,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.577",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293828,1756900251587,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.587",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293830,1756900251596,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.596",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293832,1756900251606,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.606",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293834,1756900251616,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.616",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293836,1756900251625,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.625",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293838,1756900251634,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.634",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293840,1756900251644,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.644",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293842,1756900251654,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.654",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293844,1756900251663,"fUST",-201.631286,0.000145,2,"2025-09-03T11:50:51.663",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293846,1756900251672,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.672",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293848,1756900251682,"fUST",-201.631286,0.000145,2,"2025-09-03T11:50:51.682",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293850,1756900251692,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.692",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293852,1756900251701,"fUST",-201.631286,0.000145,2,"2025-09-03T11:50:51.701",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293854,1756900251711,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.711",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293856,1756900251721,"fUST",-201.631286,0.000145,2,"2025-09-03T11:50:51.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293858,1756900251731,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293860,1756900251740,"fUST",-245.226559,0.000145,2,"2025-09-03T11:50:51.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293862,1756900251750,"fUST",-245.226559,0.000145,2,"2025-09-03T11:50:51.750",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293864,1756900251759,"fUST",-245.226559,0.000145,2,"2025-09-03T11:50:51.759",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293866,1756900251769,"fUST",-245.226559,0.000145,2,"2025-09-03T11:50:51.769",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293868,1756900251779,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.779",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293870,1756900251789,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.789",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293872,1756900251799,"fUST",-201.414707,0.000145,2,"2025-09-03T11:50:51.799",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293874,1756900251808,"fUST",-201.414707,0.000145,2,"2025-09-03T11:50:51.808",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293876,1756900251818,"fUST",-201.414707,0.000145,2,"2025-09-03T11:50:51.818",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293878,1756900251828,"fUST",-201.414699,0.000145,2,"2025-09-03T11:50:51.828",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293880,1756900251838,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.838",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293882,1756900251847,"fUST",-610.8726,0.000145,2,"2025-09-03T11:50:51.847",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293884,1756900251857,"fUST",-610.8726,0.000145,2,"2025-09-03T11:50:51.857",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293886,1756900251866,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.866",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293888,1756900251876,"fUST",-610.8726,0.000145,2,"2025-09-03T11:50:51.876",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293890,1756900251885,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.885",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293892,1756900251895,"fUST",-610.872608,0.000145,2,"2025-09-03T11:50:51.895",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293894,1756900251906,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.906",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293896,1756900251916,"fUST",-336.868006,0.000145,2,"2025-09-03T11:50:51.916",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293898,1756900251925,"fUST",-336.868006,0.000145,2,"2025-09-03T11:50:51.925",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293900,1756900251935,"fUST",-336.868006,0.000145,2,"2025-09-03T11:50:51.935",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293902,1756900251944,"fUST",-336.868015,0.000145,2,"2025-09-03T11:50:51.944",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293904,1756900251954,"fUST",-151.0,0.000145,2,"2025-09-03T11:50:51.954",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293906,1756900251964,"fUST",-458.764247,0.000145,2,"2025-09-03T11:50:51.964",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293908,1756900251974,"fUST",-458.764247,0.000145,2,"2025-09-03T11:50:51.974",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293910,1756900251984,"fUST",-458.764247,0.000145,2,"2025-09-03T11:50:51.984",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293912,1756900251993,"fUST",-500.0,0.00014519,2,"2025-09-03T11:50:51.993",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293914,1756900252002,"fUST",-500.0,0.0001452,2,"2025-09-03T11:50:52.002",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293916,1756900252011,"fUST",-151.0,0.0001452,2,"2025-09-03T11:50:52.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293918,1756900252020,"fUST",-550.63,0.0001452,2,"2025-09-03T11:50:52.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293920,1756900252030,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293922,1756900252039,"fUST",-187.99465306,0.0001452,2,"2025-09-03T11:50:52.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293924,1756900252049,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.049",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293926,1756900252059,"fUST",-495.59,0.0001452,2,"2025-09-03T11:50:52.059",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293928,1756900252071,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.071",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293930,1756900252080,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.080",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293932,1756900252090,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.090",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293934,1756900252100,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.100",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293936,1756900252110,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.110",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293938,1756900252120,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.120",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293941,1756900252135,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.135",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293942,1756900252144,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.144",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293945,1756900252155,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.155",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293947,1756900252166,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.166",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293948,1756900252175,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.175",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293951,1756900252185,"fUST",-151.0,0.0001452,2,"2025-09-03T11:50:52.185",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293953,1756900252194,"fUST",-205.946861,0.0001452,2,"2025-09-03T11:50:52.194",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293955,1756900252204,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.204",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293956,1756900252213,"fUST",-205.946861,0.0001452,2,"2025-09-03T11:50:52.213",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293958,1756900252224,"fUST",-205.946861,0.0001452,2,"2025-09-03T11:50:52.224",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293961,1756900252233,"fUST",-205.946861,0.0001452,2,"2025-09-03T11:50:52.233",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293963,1756900252242,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.242",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293965,1756900252252,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.252",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293967,1756900252263,"fUST",-163.971131,0.0001452,2,"2025-09-03T11:50:52.263",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293969,1756900252272,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.272",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293971,1756900252281,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.281",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293973,1756900252291,"fUST",-472.73,0.0001452,2,"2025-09-03T11:50:52.291",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293975,1756900252300,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.300",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293977,1756900252309,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.309",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293979,1756900252318,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.318",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293981,1756900252328,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.328",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293983,1756900252337,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.337",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293985,1756900252346,"fUST",-378.82,0.0001452,2,"2025-09-03T11:50:52.346",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293987,1756900252355,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.355",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293989,1756900252364,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.364",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293991,1756900252374,"fUST",-615.92786816,0.0001452,2,"2025-09-03T11:50:52.374",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293993,1756900252383,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.383",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293995,1756900252392,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.392",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293997,1756900252402,"fUST",-743.43,0.0001452,2,"2025-09-03T11:50:52.402",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383293999,1756900252411,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.411",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294001,1756900252421,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.421",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294003,1756900252430,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.430",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294005,1756900252440,"fUST",-336.47,0.0001452,2,"2025-09-03T11:50:52.440",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294007,1756900252449,"fUST",-516.40320907,0.0001452,2,"2025-09-03T11:50:52.449",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294009,1756900252458,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.458",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294011,1756900252467,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.467",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294013,1756900252477,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.477",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294015,1756900252486,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.486",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294017,1756900252496,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.496",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294019,1756900252505,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.505",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294021,1756900252515,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.515",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294023,1756900252525,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.525",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294025,1756900252534,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.534",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294027,1756900252543,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.543",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294029,1756900252553,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.553",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294031,1756900252562,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.562",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294032,1756900252571,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.571",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294033,1756900252580,"fUST",-306.37,0.0001452,2,"2025-09-03T11:50:52.580",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294034,1756900252589,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.589",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294035,1756900252599,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.599",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294036,1756900252608,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.608",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294037,1756900252617,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.617",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294038,1756900252626,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.626",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294039,1756900252635,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.635",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294040,1756900252645,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.645",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294041,1756900252655,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.655",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294042,1756900252664,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.664",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294043,1756900252674,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.674",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294044,1756900252683,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.683",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294046,1756900252693,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.693",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294048,1756900252702,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.702",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294050,1756900252712,"fUST",-275.81697063,0.0001452,2,"2025-09-03T11:50:52.712",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294052,1756900252721,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.721",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294054,1756900252731,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.731",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294056,1756900252740,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.740",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294058,1756900252749,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.749",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294060,1756900252758,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.758",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294062,1756900252767,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.767",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294064,1756900252776,"fUST",-245.29921339,0.0001452,2,"2025-09-03T11:50:52.776",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294066,1756900252786,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.786",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294068,1756900252795,"fUST",-449.22151932,0.0001452,2,"2025-09-03T11:50:52.795",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294070,1756900252805,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.805",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294071,1756900252814,"fUST",-218.61083625,0.0001452,2,"2025-09-03T11:50:52.814",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294074,1756900252823,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:50:52.823",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294075,1756900252832,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:50:52.832",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294077,1756900252842,"fUST",-167.499535,0.0001452,2,"2025-09-03T11:50:52.842",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294079,1756900252851,"fUST",-167.499527,0.0001452,2,"2025-09-03T11:50:52.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294081,1756900252860,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294083,1756900252870,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:50:52.870",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294085,1756900252879,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.879",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294087,1756900252889,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.889",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294090,1756900252898,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:50:52.898",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294091,1756900252907,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.907",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294093,1756900252917,"fUST",-584.2,0.0001452,2,"2025-09-03T11:50:52.917",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294095,1756900252926,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.926",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294097,1756900252935,"fUST",-251.321117,0.0001452,2,"2025-09-03T11:50:52.935",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294099,1756900252945,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.945",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294101,1756900252954,"fUST",-251.321116,0.0001452,2,"2025-09-03T11:50:52.954",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294103,1756900252963,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:52.963",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294105,1756900252973,"fUST",-617.44,0.0001452,2,"2025-09-03T11:50:52.973",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294107,1756900252982,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:50:52.982",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294109,1756900252992,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:50:52.992",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294111,1756900253001,"fUST",-189.44895,0.0001452,2,"2025-09-03T11:50:53.001",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294113,1756900253011,"fUST",-358.66253812,0.0001452,2,"2025-09-03T11:50:53.011",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294115,1756900253020,"fUST",-189.448958,0.0001452,2,"2025-09-03T11:50:53.020",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294117,1756900253030,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.030",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294119,1756900253039,"fUST",-1151.33,0.0001452,2,"2025-09-03T11:50:53.039",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294121,1756900253048,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.048",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294123,1756900253058,"fUST",-194.64166191,0.0001452,2,"2025-09-03T11:50:53.058",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294125,1756900253069,"fUST",-151.0,0.0001452,2,"2025-09-03T11:50:53.069",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294127,1756900253078,"fUST",-568.77,0.0001452,2,"2025-09-03T11:50:53.078",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294129,1756900253087,"fUST",-1223.28,0.0001452,2,"2025-09-03T11:50:53.087",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294131,1756900253097,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.097",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294133,1756900253106,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.106",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294135,1756900253116,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.116",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294137,1756900253127,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.127",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294139,1756900253138,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.138",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294141,1756900253147,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.147",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294143,1756900253157,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.157",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294145,1756900253167,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.167",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294147,1756900253176,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.176",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294149,1756900253185,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.185",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294151,1756900253195,"fUST",-1948.76,0.0001452,2,"2025-09-03T11:50:53.195",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294153,1756900253206,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.206",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294155,1756900253216,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.216",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294157,1756900253226,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.226",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294159,1756900253235,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.235",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294161,1756900253244,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.244",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294163,1756900253253,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.253",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294165,1756900253263,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.263",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294167,1756900253272,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.272",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294169,1756900253281,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.281",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294171,1756900253290,"fUST",-578.63,0.0001452,2,"2025-09-03T11:50:53.290",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294173,1756900253300,"fUST",-1133.71,0.0001452,2,"2025-09-03T11:50:53.300",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294175,1756900253309,"fUST",-585.77,0.0001452,2,"2025-09-03T11:50:53.309",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294177,1756900253319,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.319",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294179,1756900253329,"fUST",-1206.26,0.0001452,2,"2025-09-03T11:50:53.329",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294181,1756900253338,"fUST",-973.21,0.0001452,2,"2025-09-03T11:50:53.338",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294183,1756900253347,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.347",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294185,1756900253357,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.357",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294187,1756900253366,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.366",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294189,1756900253376,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.376",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294191,1756900253386,"fUST",-496.81,0.0001452,2,"2025-09-03T11:50:53.386",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294193,1756900253395,"fUST",-460.0,0.0001452,2,"2025-09-03T11:50:53.395",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294195,1756900253405,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.405",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294197,1756900253415,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.415",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294209,1756900253518,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.518",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294211,1756900253527,"fUST",-558.17,0.0001452,2,"2025-09-03T11:50:53.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294213,1756900253537,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.537",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294215,1756900253546,"fUST",-176.49865839,0.0001452,2,"2025-09-03T11:50:53.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294217,1756900253555,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294219,1756900253564,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.564",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294221,1756900253574,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.574",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294223,1756900253583,"fUST",-611.63,0.0001452,2,"2025-09-03T11:50:53.583",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294225,1756900253593,"fUST",-238.47,0.0001452,2,"2025-09-03T11:50:53.593",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294227,1756900253602,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.602",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294229,1756900253611,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.611",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294231,1756900253620,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.620",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294233,1756900253630,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.630",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294235,1756900253639,"fUST",-495.43,0.0001452,2,"2025-09-03T11:50:53.639",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294237,1756900253649,"fUST",-617.24,0.0001452,2,"2025-09-03T11:50:53.649",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294239,1756900253659,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.659",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294241,1756900253668,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.668",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294243,1756900253678,"fUST",-2063.89,0.0001452,2,"2025-09-03T11:50:53.678",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294245,1756900253687,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:53.687",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294247,1756900253696,"fUST",-409.17308405,0.0001452,2,"2025-09-03T11:50:53.696",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294283,1756900254250,"fUST",-327.0214455,0.00013698,2,"2025-09-03T11:50:54.250",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294284,1756900254261,"fUST",-152.9785545,0.00013698,2,"2025-09-03T11:50:54.261",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294285,1756900254271,"fUST",-454.62065889,0.00013698,2,"2025-09-03T11:50:54.271",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294286,1756900254348,"fUST",-25.37934111,0.00013698,2,"2025-09-03T11:50:54.348",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294287,1756900254358,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:54.358",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294288,1756900254367,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:54.367",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294289,1756900254376,"fUST",-480.0,0.00013698,2,"2025-09-03T11:50:54.376",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294290,1756900254386,"fUST",-151.0,0.00013912,2,"2025-09-03T11:50:54.386",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294291,1756900254396,"fUST",-480.0,0.00013972,2,"2025-09-03T11:50:54.396",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294292,1756900254406,"fUST",-458.764247,0.0001399,2,"2025-09-03T11:50:54.406",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294293,1756900254416,"fUST",-458.764247,0.00014246,2,"2025-09-03T11:50:54.416",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294294,1756900254425,"fUST",-480.0,0.00014246,2,"2025-09-03T11:50:54.425",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294295,1756900254435,"fUST",-458.764251,0.000145,2,"2025-09-03T11:50:54.435",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294296,1756900254444,"fUST",-1627.06691595,0.0001452,2,"2025-09-03T11:50:54.444",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294297,1756900254454,"fUST",-532.22,0.0001452,2,"2025-09-03T11:50:54.454",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294298,1756900254463,"fUST",-517.62,0.0001452,2,"2025-09-03T11:50:54.463",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294299,1756900254472,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.472",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294300,1756900254482,"fUST",-327.47732788,0.0001452,2,"2025-09-03T11:50:54.482",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294301,1756900254491,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.491",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294302,1756900254501,"fUST",-520.87,0.0001452,2,"2025-09-03T11:50:54.501",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294303,1756900254512,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.512",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294304,1756900254527,"fUST",-758.12,0.0001452,2,"2025-09-03T11:50:54.527",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294305,1756900254536,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.536",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294306,1756900254546,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.546",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294307,1756900254555,"fUST",-480.0,0.0001452,2,"2025-09-03T11:50:54.555",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294309,1756900254565,"fUST",-500.82587803,0.00014521,2,"2025-09-03T11:50:54.565",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294310,1756900254574,"fUST",-500.0,0.00014521,2,"2025-09-03T11:50:54.574",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294312,1756900254584,"fUST",-1002.58121701,0.00014521,2,"2025-09-03T11:50:54.584",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294314,1756900254594,"fUST",-1000.0,0.00014521,2,"2025-09-03T11:50:54.594",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294316,1756900254603,"fUST",-775.8955373,0.00014521,2,"2025-09-03T11:50:54.603",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294317,1756900254612,"fUST",-500.0,0.00014521,2,"2025-09-03T11:50:54.612",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294318,1756900254627,"fUST",-806.7,0.00014534,2,"2025-09-03T11:50:54.627",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294319,1756900254637,"fUST",-806.7,0.00014549,2,"2025-09-03T11:50:54.637",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294320,1756900254647,"fUST",-151.0,0.000146,2,"2025-09-03T11:50:54.647",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294321,1756900254657,"fUST",-2153.0,0.00014638,2,"2025-09-03T11:50:54.657",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294322,1756900254666,"fUST",-632.0,0.00014638,2,"2025-09-03T11:50:54.666",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294323,1756900254676,"fUST",-151.0,0.000147,2,"2025-09-03T11:50:54.676",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294324,1756900254685,"fUST",-245.0,0.00014737,2,"2025-09-03T11:50:54.685",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294325,1756900254694,"fUST",-245.0,0.00014768,2,"2025-09-03T11:50:54.694",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294326,1756900254704,"fUST",-245.0,0.00014769,2,"2025-09-03T11:50:54.704",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294327,1756900254713,"fUST",-1000.0,0.00014782,2,"2025-09-03T11:50:54.713",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294328,1756900254722,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.722",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294329,1756900254732,"fUST",-235.656175,0.00014782,2,"2025-09-03T11:50:54.732",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294330,1756900254741,"fUST",-201.631286,0.00014782,2,"2025-09-03T11:50:54.741",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294331,1756900254749,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.749",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294332,1756900254759,"fUST",-201.631286,0.00014782,2,"2025-09-03T11:50:54.759",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294333,1756900254768,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.768",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294334,1756900254777,"fUST",-201.631286,0.00014782,2,"2025-09-03T11:50:54.777",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294335,1756900254786,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.786",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294336,1756900254795,"fUST",-201.631281,0.00014782,2,"2025-09-03T11:50:54.795",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294337,1756900254804,"fUST",-245.226559,0.00014782,2,"2025-09-03T11:50:54.804",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294338,1756900254813,"fUST",-245.226559,0.00014782,2,"2025-09-03T11:50:54.813",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294339,1756900254824,"fUST",-245.226559,0.00014782,2,"2025-09-03T11:50:54.824",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294340,1756900254833,"fUST",-245.226563,0.00014782,2,"2025-09-03T11:50:54.833",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294341,1756900254842,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.842",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294342,1756900254851,"fUST",-151.0,0.00014782,2,"2025-09-03T11:50:54.851",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294343,1756900254860,"fUST",-245.0,0.00014785,2,"2025-09-03T11:50:54.860",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294344,1756900254869,"fUST",-500.0,0.00014793,2,"2025-09-03T11:50:54.869",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294345,1756900254879,"fUST",-500.0,0.00014793,2,"2025-09-03T11:50:54.879",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294346,1756900254888,"fUST",-500.0,0.00014794,2,"2025-09-03T11:50:54.888",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294347,1756900254898,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.898",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294348,1756900254910,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.910",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294349,1756900254920,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.920",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294350,1756900254929,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.929",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294351,1756900254939,"fUST",-151.0,0.00014794,2,"2025-09-03T11:50:54.939",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294352,1756900254948,"fUST",-151.0,0.00014794,2,"2025-09-03T11:50:54.948",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294354,1756900254957,"fUST",-385.6,0.00014794,2,"2025-09-03T11:50:54.957",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294355,1756900254967,"fUST",-151.0,0.00014794,2,"2025-09-03T11:50:54.967",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294356,1756900254976,"fUST",-151.0,0.00014794,2,"2025-09-03T11:50:54.976",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294357,1756900254985,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.985",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294358,1756900254994,"fUST",-480.0,0.00014794,2,"2025-09-03T11:50:54.994",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383294359,1756900255004,"fUST",-390.03160545,0.00014794,2,"2025-09-03T11:50:55.004",0.00029565,27.92,0.959956126312048,506403028.74274206]
[383295250,1756901432235,"fUST",-300.0,0.00013495,2,"2025-09-03T12:10:32.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295252,1756901432244,"fUST",-1200.0,0.00013495,2,"2025-09-03T12:10:32.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295254,1756901432253,"fUST",-479.0,0.00013496,2,"2025-09-03T12:10:32.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295256,1756901432263,"fUST",-300.0,0.00013496,2,"2025-09-03T12:10:32.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295258,1756901432272,"fUST",-300.0,0.00013496,2,"2025-09-03T12:10:32.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295260,1756901432282,"fUST",-222.7661259,0.00013496,2,"2025-09-03T12:10:32.282",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295262,1756901432293,"fUST",-77.2338741,0.00013496,2,"2025-09-03T12:10:32.293",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295264,1756901432303,"fUST",-300.0,0.00013496,2,"2025-09-03T12:10:32.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295266,1756901432313,"fUST",-1183.61182809,0.00013498,2,"2025-09-03T12:10:32.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295269,1756901432329,"fUST",-20045.98148836,0.00013498,2,"2025-09-03T12:10:32.329",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295271,1756901432340,"fUST",-446.55424473,0.00013498,2,"2025-09-03T12:10:32.340",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295289,1756901432360,"fUST",-627.76261543,0.00013498,2,"2025-09-03T12:10:32.360",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295291,1756901432502,"fUST",-2026.84582406,0.00013597,2,"2025-09-03T12:10:32.502",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295293,1756901432512,"fUST",-2026.84582405,0.00013597,2,"2025-09-03T12:10:32.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295295,1756901432521,"fUST",-2026.84582405,0.00013598,2,"2025-09-03T12:10:32.521",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295297,1756901432531,"fUST",-2026.84582405,0.00013598,2,"2025-09-03T12:10:32.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295299,1756901432540,"fUST",-2026.84582405,0.00013598,2,"2025-09-03T12:10:32.540",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295301,1756901432549,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295303,1756901432558,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295305,1756901432567,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295307,1756901432577,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295309,1756901432586,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295312,1756901432596,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295314,1756901432605,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295315,1756901432615,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295317,1756901432624,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295319,1756901432633,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295321,1756901432642,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.642",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295323,1756901432652,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295325,1756901432664,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295327,1756901432674,"fUST",-203.14401694,0.00013696,2,"2025-09-03T12:10:32.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295329,1756901432683,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295331,1756901432693,"fUST",-620.92646659,0.00013696,2,"2025-09-03T12:10:32.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295333,1756901432702,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295335,1756901432711,"fUST",-649.36213909,0.00013696,2,"2025-09-03T12:10:32.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295337,1756901432720,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295339,1756901432730,"fUST",-552.52813746,0.00013696,2,"2025-09-03T12:10:32.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295341,1756901432739,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295343,1756901432749,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.749",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295345,1756901432758,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295347,1756901432767,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.767",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295349,1756901432776,"fUST",-530.59469219,0.00013696,2,"2025-09-03T12:10:32.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295351,1756901432785,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.785",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295353,1756901432794,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.794",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295355,1756901432803,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295357,1756901432812,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295359,1756901432821,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295361,1756901432830,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295363,1756901432839,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295365,1756901432848,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295367,1756901432857,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.857",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295370,1756901432867,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295372,1756901432876,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.876",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295374,1756901432885,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295376,1756901432894,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.894",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295378,1756901432903,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295380,1756901432912,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.912",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295382,1756901432921,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.921",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295384,1756901432930,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295386,1756901432939,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295388,1756901432948,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295390,1756901432957,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.957",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295392,1756901432966,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295394,1756901432975,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295396,1756901432984,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.984",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295398,1756901432993,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:32.993",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295400,1756901433002,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295402,1756901433011,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295404,1756901433020,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295406,1756901433029,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295408,1756901433039,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295410,1756901433048,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295412,1756901433057,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295414,1756901433066,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295416,1756901433075,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295418,1756901433084,"fUST",-328.60044519,0.00013696,2,"2025-09-03T12:10:33.084",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295420,1756901433093,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.093",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295422,1756901433103,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.103",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295424,1756901433112,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295426,1756901433122,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.122",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295428,1756901433131,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295430,1756901433140,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.140",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295432,1756901433150,"fUST",-500.0,0.00013696,2,"2025-09-03T12:10:33.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295434,1756901433159,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295436,1756901433168,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.168",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295438,1756901433177,"fUST",-311.82587777,0.00013697,2,"2025-09-03T12:10:33.177",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295440,1756901433186,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295442,1756901433196,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295444,1756901433205,"fUST",-286.85176658,0.00013697,2,"2025-09-03T12:10:33.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295446,1756901433214,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295448,1756901433223,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295450,1756901433232,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.232",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295452,1756901433241,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295454,1756901433251,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295456,1756901433260,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295458,1756901433269,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.269",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295460,1756901433278,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.278",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295462,1756901433287,"fUST",-400.0,0.00013697,2,"2025-09-03T12:10:33.287",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295464,1756901433296,"fUST",-500.0,0.00013697,2,"2025-09-03T12:10:33.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295466,1756901433305,"fUST",-481.18102115,0.00013698,2,"2025-09-03T12:10:33.305",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295468,1756901433314,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.314",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295470,1756901433323,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295472,1756901433332,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.332",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295474,1756901433341,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.341",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295476,1756901433349,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295478,1756901433358,"fUST",-158.92171112,0.00013698,2,"2025-09-03T12:10:33.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295480,1756901433367,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295482,1756901433376,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.376",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295484,1756901433385,"fUST",-484.99851074,0.00013698,2,"2025-09-03T12:10:33.385",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295486,1756901433394,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.394",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295488,1756901433405,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295490,1756901433414,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295492,1756901433423,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.423",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295494,1756901433432,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.432",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295496,1756901433441,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295498,1756901433451,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295500,1756901433461,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295502,1756901433470,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295504,1756901433479,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295506,1756901433488,"fUST",-481.58303436,0.00013698,2,"2025-09-03T12:10:33.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295508,1756901433497,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295510,1756901433506,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.506",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295512,1756901433515,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295514,1756901433524,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.524",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295516,1756901433534,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295519,1756901433544,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.544",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295521,1756901433554,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295523,1756901433564,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.564",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295525,1756901433573,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295527,1756901433582,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295529,1756901433592,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.592",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295531,1756901433602,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295533,1756901433612,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:33.612",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295535,1756901433621,"fUST",-549.89277156,0.00013698,2,"2025-09-03T12:10:33.621",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295537,1756901433630,"fUST",-491.67115487,0.00013698,2,"2025-09-03T12:10:33.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295539,1756901433640,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.640",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295541,1756901433650,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.650",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295543,1756901433663,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295545,1756901433673,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295547,1756901433682,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295549,1756901433691,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295551,1756901433701,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295553,1756901433710,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.710",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295555,1756901433720,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295557,1756901433730,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295559,1756901433740,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.740",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295561,1756901433750,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295563,1756901433760,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295565,1756901433769,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295567,1756901433779,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295569,1756901433788,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295571,1756901433799,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.799",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295573,1756901433808,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.808",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295575,1756901433818,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295577,1756901433827,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.827",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295579,1756901433837,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295581,1756901433847,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.847",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295583,1756901433857,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.857",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295585,1756901433866,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295587,1756901433875,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295589,1756901433885,"fUST",-481.71395925,0.00013698,2,"2025-09-03T12:10:33.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295591,1756901433894,"fUST",-481.73790321,0.00013698,2,"2025-09-03T12:10:33.894",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295593,1756901433906,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295595,1756901433915,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:33.915",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295597,1756901433925,"fUST",-140.10191257,0.00013698,2,"2025-09-03T12:10:33.925",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295600,1756901433941,"fUST",-339.89808743,0.00013698,2,"2025-09-03T12:10:33.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295602,1756901433951,"fUST",-34.2097149,0.00013698,2,"2025-09-03T12:10:33.951",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295958,1756901438166,"fUST",-445.7902851,0.00013698,2,"2025-09-03T12:10:38.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295959,1756901438176,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295961,1756901438186,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295963,1756901438195,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295965,1756901438205,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295967,1756901438215,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295969,1756901438225,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295970,1756901438235,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295971,1756901438244,"fUST",-621.85474768,0.00013698,2,"2025-09-03T12:10:38.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295972,1756901438254,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.254",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295973,1756901438263,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295975,1756901438272,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295977,1756901438282,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.282",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295979,1756901438291,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.291",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295981,1756901438300,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.300",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295982,1756901438310,"fUST",-554.21221643,0.00013698,2,"2025-09-03T12:10:38.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295984,1756901438320,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295986,1756901438330,"fUST",-1000.0,0.00013698,2,"2025-09-03T12:10:38.330",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295988,1756901438339,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295989,1756901438348,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295991,1756901438358,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295993,1756901438367,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295995,1756901438377,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295997,1756901438386,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.386",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383295998,1756901438395,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296000,1756901438405,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296002,1756901438415,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296003,1756901438424,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296004,1756901438434,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296006,1756901438443,"fUST",-481.99616846,0.00013698,2,"2025-09-03T12:10:38.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296008,1756901438452,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296010,1756901438463,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296012,1756901438474,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.474",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296014,1756901438484,"fUST",-481.03768477,0.00013698,2,"2025-09-03T12:10:38.484",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296015,1756901438493,"fUST",-481.0366567,0.00013698,2,"2025-09-03T12:10:38.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296017,1756901438502,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.502",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296019,1756901438512,"fUST",-481.28335871,0.00013698,2,"2025-09-03T12:10:38.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296021,1756901438520,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.520",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296022,1756901438529,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296024,1756901438539,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296026,1756901438548,"fUST",-480.65944305,0.00013698,2,"2025-09-03T12:10:38.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296028,1756901438558,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296029,1756901438567,"fUST",-481.94988044,0.00013698,2,"2025-09-03T12:10:38.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296031,1756901438576,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296033,1756901438585,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296035,1756901438595,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296036,1756901438604,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296037,1756901438613,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296038,1756901438622,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296039,1756901438632,"fUST",-481.51341074,0.00013698,2,"2025-09-03T12:10:38.632",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296040,1756901438641,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296041,1756901438651,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296042,1756901438664,"fUST",-482.06897968,0.00013698,2,"2025-09-03T12:10:38.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296043,1756901438791,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296044,1756901438802,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296045,1756901438812,"fUST",-481.97576487,0.00013698,2,"2025-09-03T12:10:38.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296046,1756901438822,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.822",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296047,1756901438832,"fUST",-481.13114138,0.00013698,2,"2025-09-03T12:10:38.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296048,1756901438843,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.843",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296049,1756901438853,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.853",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296050,1756901438862,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.862",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296051,1756901438872,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.872",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296052,1756901438881,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.881",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296053,1756901438891,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.891",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296054,1756901438901,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.901",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296055,1756901438911,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.911",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296056,1756901438921,"fUST",-292.17509038,0.00013698,2,"2025-09-03T12:10:38.921",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296057,1756901438931,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.931",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296058,1756901438941,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296059,1756901438951,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.951",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296060,1756901438961,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296061,1756901438972,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296062,1756901438983,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:38.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296063,1756901439001,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296064,1756901439011,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296065,1756901439021,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296066,1756901439030,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296067,1756901439040,"fUST",-481.98048085,0.00013698,2,"2025-09-03T12:10:39.040",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296068,1756901439050,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296069,1756901439059,"fUST",-481.92687581,0.00013698,2,"2025-09-03T12:10:39.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296070,1756901439069,"fUST",-543.68340847,0.00013698,2,"2025-09-03T12:10:39.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296071,1756901439079,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296072,1756901439088,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296073,1756901439098,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.098",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296074,1756901439107,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296075,1756901439117,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296076,1756901439126,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296077,1756901439136,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296078,1756901439145,"fUST",-482.12504518,0.00013698,2,"2025-09-03T12:10:39.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296079,1756901439154,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296080,1756901439164,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296081,1756901439173,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296082,1756901439182,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296083,1756901439192,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296084,1756901439201,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296085,1756901439211,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296086,1756901439222,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296087,1756901439233,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296088,1756901439242,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296089,1756901439252,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296090,1756901439261,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296091,1756901439271,"fUST",-614.7105157,0.00013698,2,"2025-09-03T12:10:39.271",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296092,1756901439281,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296093,1756901439290,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296094,1756901439300,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.300",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296095,1756901439310,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296096,1756901439320,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296097,1756901439329,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.329",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296098,1756901439339,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296099,1756901439348,"fUST",-481.48814344,0.00013698,2,"2025-09-03T12:10:39.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296100,1756901439358,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296101,1756901439367,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296102,1756901439377,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296103,1756901439387,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296104,1756901439396,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296105,1756901439406,"fUST",-482.72194978,0.00013698,2,"2025-09-03T12:10:39.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296106,1756901439416,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.416",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296107,1756901439425,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296108,1756901439435,"fUST",-481.01931965,0.00013698,2,"2025-09-03T12:10:39.435",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296109,1756901439445,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.445",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296110,1756901439455,"fUST",-481.20268585,0.00013698,2,"2025-09-03T12:10:39.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296111,1756901439465,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.465",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296112,1756901439475,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296113,1756901439485,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296114,1756901439495,"fUST",-481.6415138,0.00013698,2,"2025-09-03T12:10:39.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296115,1756901439504,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.504",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296116,1756901439513,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296117,1756901439523,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296118,1756901439532,"fUST",-482.87487382,0.00013698,2,"2025-09-03T12:10:39.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296119,1756901439542,"fUST",-378.84334787,0.00013698,2,"2025-09-03T12:10:39.542",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296120,1756901439552,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.552",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296121,1756901439562,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296122,1756901439571,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.571",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296123,1756901439581,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.581",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296124,1756901439590,"fUST",-481.67101693,0.00013698,2,"2025-09-03T12:10:39.590",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296125,1756901439600,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.600",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296126,1756901439610,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.610",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296127,1756901439620,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296128,1756901439630,"fUST",-482.31524679,0.00013698,2,"2025-09-03T12:10:39.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296129,1756901439639,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.639",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296130,1756901439649,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.649",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296131,1756901439662,"fUST",-481.73123488,0.00013698,2,"2025-09-03T12:10:39.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296132,1756901439671,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296133,1756901439681,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296135,1756901439691,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296137,1756901439701,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296138,1756901439711,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296139,1756901439720,"fUST",-173.25207063,0.00013698,2,"2025-09-03T12:10:39.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296140,1756901439730,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296142,1756901439740,"fUST",-482.46724688,0.00013698,2,"2025-09-03T12:10:39.740",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296144,1756901439749,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.749",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296145,1756901439759,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296146,1756901439768,"fUST",-481.32958411,0.00013698,2,"2025-09-03T12:10:39.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296147,1756901439778,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296148,1756901439787,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296149,1756901439797,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296150,1756901439807,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296151,1756901439817,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296152,1756901439827,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.827",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296153,1756901439836,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.836",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296154,1756901439846,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.846",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296155,1756901439855,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296156,1756901439865,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296157,1756901439875,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296158,1756901439885,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296159,1756901439908,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296160,1756901439918,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.918",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296161,1756901439928,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.928",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296162,1756901439937,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296163,1756901439947,"fUST",-483.26205905,0.00013698,2,"2025-09-03T12:10:39.947",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296164,1756901439956,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296165,1756901439966,"fUST",-180.28016098,0.00013698,2,"2025-09-03T12:10:39.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296166,1756901439976,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.976",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296167,1756901439985,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:39.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296168,1756901439995,"fUST",-369.67533524,0.00013698,2,"2025-09-03T12:10:39.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296169,1756901440015,"fUST",-110.32466476,0.00013698,2,"2025-09-03T12:10:40.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296170,1756901440024,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.024",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296171,1756901440034,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.034",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296172,1756901440043,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.043",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296173,1756901440053,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.053",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296174,1756901440062,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296175,1756901440072,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296176,1756901440081,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.081",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296177,1756901440091,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.091",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296178,1756901440101,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.101",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296179,1756901440110,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.110",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296180,1756901440120,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.120",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296181,1756901440129,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.129",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296182,1756901440139,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296183,1756901440148,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296184,1756901440158,"fUST",-486.12539993,0.00013698,2,"2025-09-03T12:10:40.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296185,1756901440167,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296186,1756901440177,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.177",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296187,1756901440186,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296188,1756901440196,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296189,1756901440205,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296190,1756901440215,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296191,1756901440225,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296192,1756901440236,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.236",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296193,1756901440245,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.245",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296194,1756901440255,"fUST",-314.22318645,0.00013698,2,"2025-09-03T12:10:40.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296195,1756901440265,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.265",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296196,1756901440275,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296197,1756901440285,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296198,1756901440294,"fUST",-481.28929548,0.00013698,2,"2025-09-03T12:10:40.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296199,1756901440304,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296201,1756901440313,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296203,1756901440322,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.322",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296205,1756901440331,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.331",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296207,1756901440341,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.341",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296208,1756901440351,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.351",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296209,1756901440360,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.360",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296210,1756901440370,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.370",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296212,1756901440380,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296214,1756901440389,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296215,1756901440398,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296217,1756901440407,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296219,1756901440417,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296221,1756901440426,"fUST",-483.44738823,0.00013698,2,"2025-09-03T12:10:40.426",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296223,1756901440436,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.436",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296225,1756901440446,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.446",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296227,1756901440455,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296229,1756901440465,"fUST",-189.18730211,0.00013698,2,"2025-09-03T12:10:40.465",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296231,1756901440480,"fUST",-310.81269789,0.00013698,2,"2025-09-03T12:10:40.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296233,1756901440490,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296235,1756901440499,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296237,1756901440509,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296239,1756901440518,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296241,1756901440529,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296243,1756901440538,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.538",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296245,1756901440548,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296247,1756901440557,"fUST",-481.13769783,0.00013698,2,"2025-09-03T12:10:40.557",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296249,1756901440566,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296250,1756901440576,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296252,1756901440586,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296254,1756901440595,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296256,1756901440605,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296258,1756901440615,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296260,1756901440624,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296262,1756901440634,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.634",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296264,1756901440643,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:40.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296266,1756901440653,"fUST",-64.04960428,0.00013698,2,"2025-09-03T12:10:40.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296287,1756901440889,"fUST",-435.95039572,0.00013698,2,"2025-09-03T12:10:40.889",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296289,1756901440898,"fUST",-243.89880537,0.00013698,2,"2025-09-03T12:10:40.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296291,1756901440908,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296293,1756901440917,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296295,1756901440927,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296297,1756901440937,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296299,1756901440947,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.947",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296301,1756901440956,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296303,1756901440966,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296304,1756901440975,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296306,1756901440985,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:40.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296308,1756901440994,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:40.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296310,1756901441003,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296312,1756901441013,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296314,1756901441022,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296316,1756901441031,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:41.031",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296318,1756901441041,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.041",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296320,1756901441051,"fUST",-480.72462997,0.00013698,2,"2025-09-03T12:10:41.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296321,1756901441060,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296323,1756901441070,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296325,1756901441080,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.080",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296327,1756901441089,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296329,1756901441098,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.098",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296331,1756901441107,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296333,1756901441117,"fUST",-484.78963855,0.00013698,2,"2025-09-03T12:10:41.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296334,1756901441126,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296336,1756901441136,"fUST",-481.38516802,0.00013698,2,"2025-09-03T12:10:41.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296338,1756901441145,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296340,1756901441155,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296342,1756901441165,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296344,1756901441174,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296346,1756901441183,"fUST",-481.97351355,0.00013698,2,"2025-09-03T12:10:41.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296348,1756901441192,"fUST",-151.52797279,0.00013698,2,"2025-09-03T12:10:41.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296350,1756901441201,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296351,1756901441210,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296353,1756901441220,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296355,1756901441229,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296357,1756901441239,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.239",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296359,1756901441248,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.248",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296361,1756901441257,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.257",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296363,1756901441266,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.266",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296364,1756901441276,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296366,1756901441286,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296368,1756901441295,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296369,1756901441305,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.305",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296370,1756901441315,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296371,1756901441325,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.325",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296372,1756901441447,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296373,1756901441458,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296374,1756901441469,"fUST",-480.65457428,0.00013698,2,"2025-09-03T12:10:41.469",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296375,1756901441480,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296376,1756901441490,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296377,1756901441499,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296378,1756901441510,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.510",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296379,1756901441519,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296380,1756901441529,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296381,1756901441539,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296382,1756901441548,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296383,1756901441558,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296384,1756901441567,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296385,1756901441576,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296386,1756901441586,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296387,1756901441596,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296388,1756901441609,"fUST",-480.65162905,0.00013698,2,"2025-09-03T12:10:41.609",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296389,1756901441618,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296390,1756901441628,"fUST",-481.69514704,0.00013698,2,"2025-09-03T12:10:41.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296391,1756901441638,"fUST",-496.09381195,0.00013698,2,"2025-09-03T12:10:41.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296392,1756901441647,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296393,1756901441658,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296394,1756901441670,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296395,1756901441680,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.680",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296396,1756901441689,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.689",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296397,1756901441700,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296398,1756901441709,"fUST",-508.55707039,0.00013698,2,"2025-09-03T12:10:41.709",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296399,1756901441720,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296400,1756901441735,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296401,1756901441744,"fUST",-481.6777547,0.00013698,2,"2025-09-03T12:10:41.744",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296402,1756901441754,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296403,1756901441764,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296404,1756901441774,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296405,1756901441783,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296406,1756901441792,"fUST",-481.40265521,0.00013698,2,"2025-09-03T12:10:41.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296407,1756901441802,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296408,1756901441811,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296409,1756901441821,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296410,1756901441831,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296411,1756901441840,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.840",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296412,1756901441849,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296413,1756901441859,"fUST",-482.23640079,0.00013698,2,"2025-09-03T12:10:41.859",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296414,1756901441869,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296415,1756901441881,"fUST",-486.79683288,0.00013698,2,"2025-09-03T12:10:41.881",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296416,1756901441890,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.890",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296417,1756901441900,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.900",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296418,1756901441909,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.909",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296419,1756901441919,"fUST",-482.02956752,0.00013698,2,"2025-09-03T12:10:41.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296420,1756901441929,"fUST",-681.48,0.00013698,2,"2025-09-03T12:10:41.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296421,1756901441938,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.938",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296422,1756901441948,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296423,1756901441958,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.958",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296424,1756901441969,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:41.969",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296425,1756901441979,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.979",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296426,1756901441989,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:41.989",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296427,1756901441999,"fUST",-507.78052976,0.00013698,2,"2025-09-03T12:10:41.999",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296428,1756901442009,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296429,1756901442019,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296430,1756901442029,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296431,1756901442039,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296432,1756901442049,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.049",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296434,1756901442058,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296435,1756901442068,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296436,1756901442077,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296437,1756901442087,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296439,1756901442096,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.096",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296440,1756901442106,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296442,1756901442115,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296443,1756901442125,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296444,1756901442135,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296446,1756901442144,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296447,1756901442154,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296448,1756901442163,"fUST",-2143.2,0.00013698,2,"2025-09-03T12:10:42.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296450,1756901442173,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296453,1756901442183,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296454,1756901442192,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296456,1756901442202,"fUST",-2016.98,0.00013698,2,"2025-09-03T12:10:42.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296458,1756901442211,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296461,1756901442222,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296463,1756901442232,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.232",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296465,1756901442241,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296467,1756901442251,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296468,1756901442261,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296471,1756901442271,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.271",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296472,1756901442280,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.280",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296474,1756901442290,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296476,1756901442299,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.299",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296478,1756901442309,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.309",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296480,1756901442318,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296482,1756901442328,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296484,1756901442337,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296486,1756901442347,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296488,1756901442356,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296490,1756901442365,"fUST",-532.49531859,0.00013698,2,"2025-09-03T12:10:42.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296492,1756901442375,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296494,1756901442384,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.384",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296496,1756901442394,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.394",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296498,1756901442404,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.404",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296500,1756901442414,"fUST",-732.53,0.00013698,2,"2025-09-03T12:10:42.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296502,1756901442424,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296504,1756901442433,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296506,1756901442443,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296508,1756901442452,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296510,1756901442462,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.462",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296512,1756901442473,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296514,1756901442483,"fUST",-481.05446585,0.00013698,2,"2025-09-03T12:10:42.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296516,1756901442492,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.492",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296518,1756901442503,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296520,1756901442512,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296522,1756901442522,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.522",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296524,1756901442531,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296526,1756901442541,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296528,1756901442550,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.550",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296530,1756901442559,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296532,1756901442569,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.569",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296534,1756901442578,"fUST",-480.8555341,0.00013698,2,"2025-09-03T12:10:42.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296536,1756901442588,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296538,1756901442598,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296540,1756901442607,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.607",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296542,1756901442616,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.616",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296544,1756901442626,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296546,1756901442635,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296548,1756901442645,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296550,1756901442654,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296552,1756901442667,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.667",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296554,1756901442676,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.676",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296556,1756901442685,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.685",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296558,1756901442695,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.695",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296560,1756901442707,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296562,1756901442716,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296564,1756901442726,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296566,1756901442736,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296568,1756901442745,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296570,1756901442755,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296572,1756901442764,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296574,1756901442774,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296576,1756901442783,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296578,1756901442792,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296580,1756901442802,"fUST",-547.65,0.00013698,2,"2025-09-03T12:10:42.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296582,1756901442811,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296584,1756901442821,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296586,1756901442830,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296588,1756901442840,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.840",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296590,1756901442849,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296592,1756901442859,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.859",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296594,1756901442868,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296596,1756901442878,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296598,1756901442888,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296600,1756901442898,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:42.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296602,1756901442908,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296604,1756901442917,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296606,1756901442927,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296608,1756901442938,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.938",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296610,1756901442948,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296612,1756901442958,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.958",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296614,1756901442968,"fUST",-246.32322888,0.00013698,2,"2025-09-03T12:10:42.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296616,1756901442977,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:42.977",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296618,1756901442987,"fUST",-468.99654139,0.00013698,2,"2025-09-03T12:10:42.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296620,1756901442996,"fUST",-483.09695815,0.00013698,2,"2025-09-03T12:10:42.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296622,1756901443006,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:43.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296624,1756901443016,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296626,1756901443026,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.026",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296628,1756901443036,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.036",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296630,1756901443046,"fUST",-567.49,0.00013698,2,"2025-09-03T12:10:43.046",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296632,1756901443055,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.055",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296634,1756901443064,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296636,1756901443074,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.074",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296638,1756901443084,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.084",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296640,1756901443093,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.093",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296642,1756901443102,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296644,1756901443112,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296646,1756901443121,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296648,1756901443130,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.130",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296650,1756901443139,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296652,1756901443148,"fUST",-481.75543867,0.00013698,2,"2025-09-03T12:10:43.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296654,1756901443158,"fUST",-537.81,0.00013698,2,"2025-09-03T12:10:43.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296656,1756901443167,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296658,1756901443176,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296660,1756901443186,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296662,1756901443195,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296664,1756901443205,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296666,1756901443215,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296668,1756901443224,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296670,1756901443234,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296672,1756901443243,"fUST",-152.711537,0.00013698,2,"2025-09-03T12:10:43.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296674,1756901443252,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296676,1756901443262,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.262",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296678,1756901443271,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.271",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296680,1756901443281,"fUST",-1212.45,0.00013698,2,"2025-09-03T12:10:43.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296682,1756901443291,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.291",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296684,1756901443301,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.301",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296686,1756901443310,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296688,1756901443320,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296690,1756901443330,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.330",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296692,1756901443340,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.340",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296694,1756901443349,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296696,1756901443358,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296698,1756901443367,"fUST",-500.0,0.00013698,2,"2025-09-03T12:10:43.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296700,1756901443377,"fUST",-484.31541666,0.00013698,2,"2025-09-03T12:10:43.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296702,1756901443387,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296704,1756901443395,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296706,1756901443405,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:43.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296708,1756901443414,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296710,1756901443424,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:43.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296712,1756901443435,"fUST",-481.64556267,0.00013698,2,"2025-09-03T12:10:43.435",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296714,1756901443444,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.444",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296716,1756901443455,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296718,1756901443467,"fUST",-481.62891108,0.00013698,2,"2025-09-03T12:10:43.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296720,1756901443478,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:43.478",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296722,1756901443488,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296724,1756901443497,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296726,1756901443507,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296728,1756901443517,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:43.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296730,1756901443527,"fUST",-1171.96,0.00013698,2,"2025-09-03T12:10:43.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296732,1756901443536,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296734,1756901443545,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296736,1756901443555,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296738,1756901443564,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.564",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296740,1756901443573,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296742,1756901443583,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.583",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296744,1756901443592,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.592",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296746,1756901443601,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296748,1756901443611,"fUST",-481.71388536,0.00013698,2,"2025-09-03T12:10:43.611",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296750,1756901443620,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296752,1756901443630,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296754,1756901443639,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.639",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296756,1756901443649,"fUST",-447.89059985,0.00013698,2,"2025-09-03T12:10:43.649",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296758,1756901443658,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296760,1756901443669,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.669",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296762,1756901443679,"fUST",-184.015864,0.00013698,2,"2025-09-03T12:10:43.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296764,1756901443689,"fUST",-529.24273318,0.00013698,2,"2025-09-03T12:10:43.689",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296766,1756901443698,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.698",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296768,1756901443707,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296770,1756901443717,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296772,1756901443726,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296774,1756901443735,"fUST",-963.07,0.00013698,2,"2025-09-03T12:10:43.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296776,1756901443744,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.744",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296778,1756901443754,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296780,1756901443763,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.763",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296782,1756901443773,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296784,1756901443782,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.782",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296786,1756901443791,"fUST",-1055.48,0.00013698,2,"2025-09-03T12:10:43.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296788,1756901443800,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.800",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296800,1756901443908,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296802,1756901443919,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296804,1756901443929,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296806,1756901443938,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.938",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296808,1756901443948,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296810,1756901443958,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.958",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296812,1756901443967,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:43.967",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296814,1756901443977,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.977",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296816,1756901443986,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296818,1756901443995,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:43.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296820,1756901444008,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.008",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296822,1756901444018,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.018",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296824,1756901444028,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296826,1756901444038,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296828,1756901444048,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296830,1756901444057,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296832,1756901444067,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296834,1756901444077,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296836,1756901444086,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296838,1756901444095,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296840,1756901444104,"fUST",-412.24149427,0.00013698,2,"2025-09-03T12:10:44.104",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296842,1756901444113,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.113",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296844,1756901444122,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.122",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296846,1756901444132,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.132",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296848,1756901444141,"fUST",-2110.92,0.00013698,2,"2025-09-03T12:10:44.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296850,1756901444150,"fUST",-2111.13674912,0.00013698,2,"2025-09-03T12:10:44.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296852,1756901444160,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296854,1756901444169,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296856,1756901444179,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.179",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296858,1756901444189,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.189",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296860,1756901444198,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.198",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296862,1756901444207,"fUST",-550.68,0.00013698,2,"2025-09-03T12:10:44.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296864,1756901444217,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296866,1756901444226,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.226",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296868,1756901444236,"fUST",-481.93014769,0.00013698,2,"2025-09-03T12:10:44.236",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296870,1756901444245,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.245",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296872,1756901444255,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296873,1756901444264,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.264",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296875,1756901444273,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296877,1756901444283,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296879,1756901444292,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.292",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296881,1756901444302,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296883,1756901444312,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.312",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296885,1756901444321,"fUST",-213.80541,0.00013698,2,"2025-09-03T12:10:44.321",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296887,1756901444330,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:44.330",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296889,1756901444339,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296891,1756901444349,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296893,1756901444358,"fUST",-213.80541,0.00013698,2,"2025-09-03T12:10:44.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296895,1756901444368,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.368",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296897,1756901444377,"fUST",-1921.1,0.00013698,2,"2025-09-03T12:10:44.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296899,1756901444387,"fUST",-602.88,0.00013698,2,"2025-09-03T12:10:44.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296901,1756901444396,"fUST",-222.078528,0.00013698,2,"2025-09-03T12:10:44.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296903,1756901444406,"fUST",-213.80541,0.00013698,2,"2025-09-03T12:10:44.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296905,1756901444415,"fUST",-480.5809024,0.00013698,2,"2025-09-03T12:10:44.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296907,1756901444424,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296909,1756901444433,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296911,1756901444443,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296913,1756901444452,"fUST",-213.80541,0.00013698,2,"2025-09-03T12:10:44.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296915,1756901444462,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.462",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296917,1756901444473,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296919,1756901444482,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.482",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296920,1756901444491,"fUST",-484.81447225,0.00013698,2,"2025-09-03T12:10:44.491",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296921,1756901444501,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.501",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296922,1756901444510,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.510",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296923,1756901444519,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296924,1756901444529,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296925,1756901444539,"fUST",-1193.21,0.00013698,2,"2025-09-03T12:10:44.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296926,1756901444548,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296928,1756901444558,"fUST",-480.96392633,0.00013698,2,"2025-09-03T12:10:44.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296930,1756901444568,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296932,1756901444578,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296934,1756901444588,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:44.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296936,1756901444597,"fUST",-448.93424728,0.00013698,2,"2025-09-03T12:10:44.597",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296938,1756901444606,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:44.606",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296940,1756901444616,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.616",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296942,1756901444626,"fUST",-481.65025285,0.00013698,2,"2025-09-03T12:10:44.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296944,1756901444635,"fUST",-285.38335036,0.00013698,2,"2025-09-03T12:10:44.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296946,1756901444644,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296949,1756901444654,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296951,1756901444668,"fUST",-662.48,0.00013698,2,"2025-09-03T12:10:44.668",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296953,1756901444677,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296955,1756901444686,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.686",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296957,1756901444696,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.696",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296959,1756901444707,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296961,1756901444716,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296963,1756901444725,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.725",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296964,1756901444735,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296966,1756901444746,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296968,1756901444755,"fUST",-166.84771765,0.00013698,2,"2025-09-03T12:10:44.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296970,1756901444764,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296972,1756901444774,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296974,1756901444783,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296976,1756901444792,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296979,1756901444803,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296981,1756901444813,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296983,1756901444822,"fUST",-481.11714221,0.00013698,2,"2025-09-03T12:10:44.822",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296985,1756901444831,"fUST",-480.88568908,0.00013698,2,"2025-09-03T12:10:44.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296987,1756901444841,"fUST",-558.71,0.00013698,2,"2025-09-03T12:10:44.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296989,1756901444850,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.850",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296991,1756901444860,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296993,1756901444869,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296995,1756901444878,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296997,1756901444888,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383296999,1756901444898,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297001,1756901444907,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.907",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297003,1756901444918,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.918",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297005,1756901444927,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297007,1756901444936,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297009,1756901444945,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297011,1756901444954,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297013,1756901444964,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297015,1756901444973,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297017,1756901444982,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:44.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297019,1756901444992,"fUST",-296.42896068,0.00013698,2,"2025-09-03T12:10:44.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297021,1756901445001,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297023,1756901445010,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297025,1756901445020,"fUST",-480.89077816,0.00013698,2,"2025-09-03T12:10:45.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297027,1756901445029,"fUST",-504.8440215,0.00013698,2,"2025-09-03T12:10:45.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297029,1756901445039,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297031,1756901445048,"fUST",-550.89078202,0.00013698,2,"2025-09-03T12:10:45.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297033,1756901445058,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:45.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297035,1756901445068,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297037,1756901445077,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297039,1756901445087,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:45.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297041,1756901445097,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297043,1756901445106,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297045,1756901445115,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297047,1756901445125,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297049,1756901445134,"fUST",-605.9,0.00013698,2,"2025-09-03T12:10:45.134",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297051,1756901445143,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.143",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297053,1756901445153,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297055,1756901445162,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.162",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297057,1756901445171,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.171",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297059,1756901445181,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.181",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297061,1756901445189,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.189",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297063,1756901445199,"fUST",-482.20714939,0.00013698,2,"2025-09-03T12:10:45.199",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297065,1756901445209,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.209",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297067,1756901445218,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.218",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297069,1756901445227,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.227",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297071,1756901445237,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297073,1756901445246,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297075,1756901445255,"fUST",-481.97604091,0.00013698,2,"2025-09-03T12:10:45.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297077,1756901445264,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.264",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297079,1756901445274,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.274",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297081,1756901445283,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:45.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297084,1756901445294,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:45.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297086,1756901445304,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297088,1756901445313,"fUST",-160.279274,0.00013698,2,"2025-09-03T12:10:45.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297090,1756901445323,"fUST",-160.279274,0.00013698,2,"2025-09-03T12:10:45.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297092,1756901445332,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.332",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297094,1756901445342,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.342",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297096,1756901445351,"fUST",-151.0,0.00013698,2,"2025-09-03T12:10:45.351",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297098,1756901445360,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.360",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297100,1756901445370,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.370",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297102,1756901445379,"fUST",-160.279274,0.00013698,2,"2025-09-03T12:10:45.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297104,1756901445389,"fUST",-480.0,0.00013698,2,"2025-09-03T12:10:45.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297106,1756901445398,"fUST",-481.47898976,0.00013698,2,"2025-09-03T12:10:45.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297108,1756901445407,"fUST",-160.279274,0.00013698,2,"2025-09-03T12:10:45.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297110,1756901445419,"fUST",-1972.7578845,0.00013699,2,"2025-09-03T12:10:45.419",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297112,1756901445428,"fUST",-525.332724,0.00013699,2,"2025-09-03T12:10:45.428",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297114,1756901445438,"fUST",-9199.8535962,0.00013699,2,"2025-09-03T12:10:45.438",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297116,1756901445447,"fUST",-151.0,0.00013699,2,"2025-09-03T12:10:45.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297118,1756901445457,"fUST",-3120.667068,0.00013699,2,"2025-09-03T12:10:45.457",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297120,1756901445467,"fUST",-16453.0362235,0.00013699,2,"2025-09-03T12:10:45.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297122,1756901445476,"fUST",-151.0,0.00013699,2,"2025-09-03T12:10:45.476",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297124,1756901445486,"fUST",-151.0,0.00013699,2,"2025-09-03T12:10:45.486",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297126,1756901445496,"fUST",-20578.77238536,0.00013948,2,"2025-09-03T12:10:45.496",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297128,1756901445505,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297130,1756901445515,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297132,1756901445525,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297134,1756901445535,"fUST",-206.362326,0.00013948,2,"2025-09-03T12:10:45.535",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297136,1756901445546,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297138,1756901445556,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297140,1756901445565,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297142,1756901445575,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297144,1756901445584,"fUST",-294.207479,0.00013948,2,"2025-09-03T12:10:45.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297146,1756901445593,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.593",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297148,1756901445604,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297150,1756901445613,"fUST",-151.0,0.00013948,2,"2025-09-03T12:10:45.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297152,1756901445622,"fUST",-160.279274,0.00013948,2,"2025-09-03T12:10:45.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297154,1756901445631,"fUST",-160.279274,0.00013948,2,"2025-09-03T12:10:45.631",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297156,1756901445641,"fUST",-160.279274,0.00013948,2,"2025-09-03T12:10:45.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297158,1756901445650,"fUST",-160.279274,0.00013948,2,"2025-09-03T12:10:45.650",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297160,1756901445659,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.659",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297162,1756901445671,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297164,1756901445680,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.680",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297166,1756901445690,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297168,1756901445699,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.699",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297171,1756901445708,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.708",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297173,1756901445717,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297175,1756901445727,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297177,1756901445736,"fUST",-213.80541,0.0001395,2,"2025-09-03T12:10:45.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297179,1756901445745,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297180,1756901445755,"fUST",-213.80541,0.0001395,2,"2025-09-03T12:10:45.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297182,1756901445764,"fUST",-213.80541,0.0001395,2,"2025-09-03T12:10:45.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297184,1756901445773,"fUST",-213.80541,0.0001395,2,"2025-09-03T12:10:45.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297186,1756901445782,"fUST",-167.319677,0.0001395,2,"2025-09-03T12:10:45.782",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297188,1756901445791,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297190,1756901445800,"fUST",-199.78543671,0.0001395,2,"2025-09-03T12:10:45.800",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297192,1756901445809,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.809",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297194,1756901445818,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:45.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297196,1756901445827,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.827",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297198,1756901445836,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.836",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297200,1756901445846,"fUST",-2264.10087164,0.0001395,2,"2025-09-03T12:10:45.846",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297202,1756901445855,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297204,1756901445865,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297206,1756901445874,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:45.874",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297208,1756901445884,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.884",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297211,1756901445893,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297213,1756901445902,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:45.902",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297215,1756901445911,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.911",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297217,1756901445920,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.920",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297219,1756901445930,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297220,1756901445939,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:45.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297222,1756901445949,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297225,1756901445958,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.958",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297227,1756901445969,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.969",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297229,1756901445978,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:45.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297231,1756901445987,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:45.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297233,1756901445997,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:45.997",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297234,1756901446006,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297236,1756901446015,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297239,1756901446025,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.025",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297240,1756901446034,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.034",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297255,1756901446150,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297257,1756901446159,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297259,1756901446169,"fUST",-181.08010149,0.0001395,2,"2025-09-03T12:10:46.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297261,1756901446179,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.179",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297263,1756901446188,"fUST",-152.24547723,0.0001395,2,"2025-09-03T12:10:46.188",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297265,1756901446196,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297267,1756901446206,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.206",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297269,1756901446216,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.216",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297271,1756901446225,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297273,1756901446235,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297275,1756901446244,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297277,1756901446253,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297279,1756901446263,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297281,1756901446272,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297283,1756901446281,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297285,1756901446290,"fUST",-394.13648197,0.0001395,2,"2025-09-03T12:10:46.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297287,1756901446299,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.299",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297289,1756901446308,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297291,1756901446318,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297293,1756901446327,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297295,1756901446336,"fUST",-151.0,0.0001395,2,"2025-09-03T12:10:46.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297297,1756901446345,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.345",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297298,1756901446355,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297301,1756901446364,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.364",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297302,1756901446373,"fUST",-1000.0,0.0001395,2,"2025-09-03T12:10:46.373",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297305,1756901446383,"fUST",-500.0,0.0001395,2,"2025-09-03T12:10:46.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297307,1756901446392,"fUST",-1000.0,0.0001395,2,"2025-09-03T12:10:46.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297308,1756901446402,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.402",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297310,1756901446411,"fUST",-1000.0,0.0001395,2,"2025-09-03T12:10:46.411",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297312,1756901446421,"fUST",-963.21993475,0.0001395,2,"2025-09-03T12:10:46.421",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297314,1756901446431,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297316,1756901446440,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297318,1756901446449,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.449",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297320,1756901446458,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297322,1756901446467,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297324,1756901446479,"fUST",-250.0,0.0001395,2,"2025-09-03T12:10:46.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297326,1756901446489,"fUST",-270.61040275,0.0001395,2,"2025-09-03T12:10:46.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297328,1756901446498,"fUST",-500.0,0.00013971,2,"2025-09-03T12:10:46.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297330,1756901446508,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297332,1756901446517,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297334,1756901446528,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.528",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297336,1756901446537,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297338,1756901446547,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.547",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297340,1756901446557,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.557",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297342,1756901446566,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297344,1756901446575,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297346,1756901446585,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297348,1756901446594,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297350,1756901446603,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297352,1756901446613,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297354,1756901446623,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.623",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297356,1756901446632,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.632",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297358,1756901446641,"fUST",-300.0,0.00013971,2,"2025-09-03T12:10:46.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297360,1756901446651,"fUST",-600.0,0.00013971,2,"2025-09-03T12:10:46.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297362,1756901446661,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.661",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297364,1756901446675,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297366,1756901446685,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.685",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297368,1756901446694,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.694",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297370,1756901446703,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.703",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297372,1756901446713,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.713",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297374,1756901446723,"fUST",-151.0,0.00013971,2,"2025-09-03T12:10:46.723",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297376,1756901446732,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.732",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297378,1756901446742,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.742",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297380,1756901446751,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297382,1756901446761,"fUST",-187.99465306,0.00013972,2,"2025-09-03T12:10:46.761",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297384,1756901446770,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.770",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297386,1756901446779,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297388,1756901446789,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.789",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297390,1756901446798,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297393,1756901446808,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.808",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297394,1756901446817,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297397,1756901446827,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.827",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297399,1756901446837,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297400,1756901446848,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297403,1756901446859,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.859",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297405,1756901446868,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297407,1756901446878,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297409,1756901446888,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297411,1756901446897,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297412,1756901446907,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.907",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297415,1756901446918,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.918",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297417,1756901446927,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297419,1756901446937,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297421,1756901446946,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297422,1756901446955,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297424,1756901446964,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297427,1756901446976,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.976",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297429,1756901446986,"fUST",-485.54,0.00013972,2,"2025-09-03T12:10:46.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297431,1756901446995,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:46.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297433,1756901447004,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.004",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297435,1756901447013,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297437,1756901447022,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297439,1756901447032,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297441,1756901447041,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.041",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297443,1756901447050,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297445,1756901447060,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297447,1756901447069,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297449,1756901447079,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297451,1756901447089,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297453,1756901447099,"fUST",-151.361299,0.00013972,2,"2025-09-03T12:10:47.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297455,1756901447109,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297457,1756901447118,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.118",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297459,1756901447127,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.127",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297461,1756901447137,"fUST",-314.57326637,0.00013972,2,"2025-09-03T12:10:47.137",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297463,1756901447147,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297465,1756901447156,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.156",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297467,1756901447166,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297469,1756901447175,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.175",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297471,1756901447186,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297473,1756901447197,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.197",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297475,1756901447207,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297477,1756901447217,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297479,1756901447227,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.227",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297481,1756901447237,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297483,1756901447246,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297485,1756901447256,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.256",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297487,1756901447266,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.266",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297489,1756901447275,"fUST",-237.151202,0.00013972,2,"2025-09-03T12:10:47.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297491,1756901447285,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297493,1756901447294,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297495,1756901447303,"fUST",-358.66253812,0.00013972,2,"2025-09-03T12:10:47.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297497,1756901447312,"fUST",-481.68859633,0.00013972,2,"2025-09-03T12:10:47.312",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297499,1756901447323,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297501,1756901447333,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.333",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297503,1756901447342,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.342",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297505,1756901447351,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.351",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297507,1756901447361,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297509,1756901447371,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.371",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297511,1756901447380,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297513,1756901447390,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.390",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297515,1756901447399,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.399",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297517,1756901447409,"fUST",-251.9817288,0.00013972,2,"2025-09-03T12:10:47.409",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297519,1756901447419,"fUST",-213.36709051,0.00013972,2,"2025-09-03T12:10:47.419",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297521,1756901447429,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.429",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297524,1756901447440,"fUST",-163.117839,0.00013972,2,"2025-09-03T12:10:47.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297526,1756901447449,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.449",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297528,1756901447458,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297530,1756901447468,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.468",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297532,1756901447479,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297533,1756901447489,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297536,1756901447498,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297537,1756901447507,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297539,1756901447517,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297541,1756901447527,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297544,1756901447537,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297546,1756901447546,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297548,1756901447555,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297549,1756901447564,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.564",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297551,1756901447573,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297553,1756901447582,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297556,1756901447592,"fUST",-484.00799729,0.00013972,2,"2025-09-03T12:10:47.592",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297558,1756901447601,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297560,1756901447610,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:47.610",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297562,1756901447619,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:47.619",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297564,1756901447629,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:47.629",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297566,1756901447638,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297568,1756901447647,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:47.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297570,1756901447657,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.657",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297572,1756901447669,"fUST",-163.971131,0.00013972,2,"2025-09-03T12:10:47.669",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297574,1756901447678,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.678",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297575,1756901447687,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297578,1756901447697,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297579,1756901447707,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297582,1756901447716,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297584,1756901447726,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297586,1756901447736,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297588,1756901447745,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297590,1756901447756,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297592,1756901447766,"fUST",-322.1758387,0.00013972,2,"2025-09-03T12:10:47.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297594,1756901447775,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:47.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297596,1756901447785,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.785",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297598,1756901447794,"fUST",-572.1,0.00013972,2,"2025-09-03T12:10:47.794",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297600,1756901447804,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297602,1756901447813,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297604,1756901447823,"fUST",-482.69911194,0.00013972,2,"2025-09-03T12:10:47.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297606,1756901447832,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297608,1756901447842,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.842",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297610,1756901447851,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297612,1756901447860,"fUST",-483.17920183,0.00013972,2,"2025-09-03T12:10:47.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297614,1756901447869,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297616,1756901447878,"fUST",-481.69264169,0.00013972,2,"2025-09-03T12:10:47.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297618,1756901447888,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297620,1756901447897,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297622,1756901447906,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297624,1756901447916,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.916",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297626,1756901447925,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.925",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297628,1756901447935,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.935",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297630,1756901447944,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.944",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297632,1756901447954,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297634,1756901447963,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.963",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297636,1756901447972,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297638,1756901447982,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297640,1756901447991,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:47.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297642,1756901448000,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.000",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297644,1756901448010,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297646,1756901448019,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297648,1756901448028,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297650,1756901448038,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297652,1756901448048,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297654,1756901448058,"fUST",-619.02,0.00013972,2,"2025-09-03T12:10:48.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297656,1756901448067,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297658,1756901448076,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.076",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297660,1756901448086,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297662,1756901448095,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297664,1756901448105,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297666,1756901448115,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297680,1756901448230,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297682,1756901448240,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.240",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297685,1756901448249,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297686,1756901448259,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.259",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297689,1756901448268,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297691,1756901448278,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.278",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297693,1756901448288,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297695,1756901448297,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.297",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297697,1756901448308,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297699,1756901448318,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297701,1756901448328,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297703,1756901448337,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297705,1756901448346,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297707,1756901448356,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297709,1756901448366,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297711,1756901448375,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297713,1756901448384,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.384",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297715,1756901448394,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.394",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297717,1756901448403,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297719,1756901448413,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.413",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297721,1756901448422,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.422",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297723,1756901448431,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297725,1756901448440,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297727,1756901448449,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.449",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297729,1756901448458,"fUST",-482.25092057,0.00013972,2,"2025-09-03T12:10:48.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297731,1756901448468,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.468",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297733,1756901448478,"fUST",-464.30815096,0.00013972,2,"2025-09-03T12:10:48.478",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297735,1756901448487,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.487",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297737,1756901448497,"fUST",-452.78916837,0.00013972,2,"2025-09-03T12:10:48.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297739,1756901448506,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.506",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297741,1756901448515,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297743,1756901448525,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297744,1756901448534,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297745,1756901448545,"fUST",-681.48,0.00013972,2,"2025-09-03T12:10:48.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297746,1756901448556,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297747,1756901448565,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297748,1756901448576,"fUST",-392.20297653,0.00013972,2,"2025-09-03T12:10:48.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297749,1756901448585,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297750,1756901448594,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297751,1756901448603,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297752,1756901448612,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.612",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297753,1756901448621,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.621",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297754,1756901448631,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.631",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297755,1756901448640,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.640",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297756,1756901448648,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.648",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297758,1756901448658,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297759,1756901448670,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297761,1756901448679,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297763,1756901448689,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.689",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297765,1756901448699,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.699",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297767,1756901448709,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.709",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297769,1756901448719,"fUST",-2143.2,0.00013972,2,"2025-09-03T12:10:48.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297771,1756901448728,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.728",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297773,1756901448738,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297775,1756901448749,"fUST",-2016.98,0.00013972,2,"2025-09-03T12:10:48.749",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297777,1756901448759,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297779,1756901448769,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297781,1756901448778,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297783,1756901448788,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297785,1756901448797,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297787,1756901448806,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.806",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297789,1756901448815,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297791,1756901448824,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:48.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297793,1756901448835,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297795,1756901448844,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297797,1756901448854,"fUST",-230.352795,0.00013972,2,"2025-09-03T12:10:48.854",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297799,1756901448863,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.863",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297801,1756901448875,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297803,1756901448895,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297805,1756901448907,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.907",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297807,1756901448917,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:48.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297809,1756901448927,"fUST",-176.49865839,0.00013972,2,"2025-09-03T12:10:48.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297811,1756901448936,"fUST",-732.53,0.00013972,2,"2025-09-03T12:10:48.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297813,1756901448946,"fUST",-1000.0,0.00013972,2,"2025-09-03T12:10:48.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297815,1756901448955,"fUST",-1000.0,0.00013972,2,"2025-09-03T12:10:48.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297817,1756901448965,"fUST",-1000.0,0.00013972,2,"2025-09-03T12:10:48.965",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297819,1756901448975,"fUST",-1000.0,0.00013972,2,"2025-09-03T12:10:48.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297821,1756901448985,"fUST",-1000.0,0.00013972,2,"2025-09-03T12:10:48.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297823,1756901448996,"fUST",-362.87778078,0.00013972,2,"2025-09-03T12:10:48.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297825,1756901449006,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297827,1756901449016,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297829,1756901449025,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.025",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297831,1756901449035,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297833,1756901449045,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297835,1756901449054,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297837,1756901449064,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297839,1756901449074,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.074",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297841,1756901449087,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297843,1756901449099,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297845,1756901449109,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297847,1756901449119,"fUST",-282.996272,0.00013972,2,"2025-09-03T12:10:49.119",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297849,1756901449130,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.130",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297851,1756901449139,"fUST",-235.889635,0.00013972,2,"2025-09-03T12:10:49.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297853,1756901449149,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.149",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297855,1756901449158,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297857,1756901449167,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297859,1756901449182,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297862,1756901449197,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.197",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297864,1756901449211,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297866,1756901449223,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297869,1756901449237,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297871,1756901449252,"fUST",-198.568935,0.00013972,2,"2025-09-03T12:10:49.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297874,1756901449267,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297876,1756901449280,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.280",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297879,1756901449295,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297882,1756901449309,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.309",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297884,1756901449323,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297886,1756901449335,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297889,1756901449350,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.350",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297891,1756901449363,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.363",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297894,1756901449375,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297896,1756901449386,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.386",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297898,1756901449398,"fUST",-487.07207122,0.00013972,2,"2025-09-03T12:10:49.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297901,1756901449413,"fUST",-567.49,0.00013972,2,"2025-09-03T12:10:49.413",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297903,1756901449427,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297906,1756901449441,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297908,1756901449456,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297911,1756901449470,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297913,1756901449483,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297915,1756901449494,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.494",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297917,1756901449505,"fUST",-194.64166191,0.00013972,2,"2025-09-03T12:10:49.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297920,1756901449520,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.520",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297922,1756901449534,"fUST",-537.81,0.00013972,2,"2025-09-03T12:10:49.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297925,1756901449545,"fUST",-489.98,0.00013972,2,"2025-09-03T12:10:49.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297927,1756901449556,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297929,1756901449569,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.569",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297932,1756901449581,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.581",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297934,1756901449591,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297936,1756901449603,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297938,1756901449615,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297941,1756901449626,"fUST",-1212.45,0.00013972,2,"2025-09-03T12:10:49.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297943,1756901449638,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297945,1756901449650,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.650",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297947,1756901449663,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297949,1756901449675,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297952,1756901449687,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297954,1756901449699,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.699",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297956,1756901449710,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.710",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297958,1756901449722,"fUST",-486.19925006,0.00013972,2,"2025-09-03T12:10:49.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297960,1756901449734,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.734",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297963,1756901449746,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297965,1756901449758,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297967,1756901449770,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:49.770",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297969,1756901449781,"fUST",-1171.96,0.00013972,2,"2025-09-03T12:10:49.781",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297972,1756901449793,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297974,1756901449806,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.806",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297976,1756901449818,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297979,1756901449829,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.829",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297981,1756901449842,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.842",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297983,1756901449854,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.854",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297985,1756901449866,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297988,1756901449879,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297990,1756901449890,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.890",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297992,1756901449902,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.902",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297995,1756901449913,"fUST",-963.07,0.00013972,2,"2025-09-03T12:10:49.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297997,1756901449926,"fUST",-549.02170501,0.00013972,2,"2025-09-03T12:10:49.926",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383297999,1756901449937,"fUST",-1055.48,0.00013972,2,"2025-09-03T12:10:49.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298001,1756901449949,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298004,1756901449961,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298006,1756901449975,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298008,1756901449987,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298010,1756901449999,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:49.999",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298013,1756901450011,"fUST",-550.68,0.00013972,2,"2025-09-03T12:10:50.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298015,1756901450023,"fUST",-513.35,0.00013972,2,"2025-09-03T12:10:50.023",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298017,1756901450035,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298019,1756901450046,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.046",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298022,1756901450059,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298024,1756901450070,"fUST",-213.80541,0.00013972,2,"2025-09-03T12:10:50.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298026,1756901450082,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:50.082",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298028,1756901450094,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.094",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298031,1756901450105,"fUST",-213.80541,0.00013972,2,"2025-09-03T12:10:50.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298033,1756901450117,"fUST",-1921.1,0.00013972,2,"2025-09-03T12:10:50.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298035,1756901450129,"fUST",-602.88,0.00013972,2,"2025-09-03T12:10:50.129",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298037,1756901450141,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298040,1756901450153,"fUST",-213.80541,0.00013972,2,"2025-09-03T12:10:50.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298042,1756901450165,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298044,1756901450179,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.179",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298047,1756901450192,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298049,1756901450201,"fUST",-213.80541,0.00013972,2,"2025-09-03T12:10:50.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298051,1756901450210,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298053,1756901450219,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.219",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298055,1756901450229,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298056,1756901450239,"fUST",-1193.21,0.00013972,2,"2025-09-03T12:10:50.239",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298059,1756901450249,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298060,1756901450258,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:50.258",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298063,1756901450267,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298065,1756901450277,"fUST",-662.48,0.00013972,2,"2025-09-03T12:10:50.277",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298067,1756901450287,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.287",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298069,1756901450296,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298092,1756901450511,"fUST",-460.0,0.00013972,2,"2025-09-03T12:10:50.511",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298096,1756901450534,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298098,1756901450545,"fUST",-173.62882075,0.00013972,2,"2025-09-03T12:10:50.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298100,1756901450554,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298102,1756901450565,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298104,1756901450575,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298106,1756901450584,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298108,1756901450593,"fUST",-558.71,0.00013972,2,"2025-09-03T12:10:50.593",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298110,1756901450602,"fUST",-215.09458927,0.00013972,2,"2025-09-03T12:10:50.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298112,1756901450611,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.611",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298114,1756901450620,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298116,1756901450629,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.629",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298118,1756901450638,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298120,1756901450647,"fUST",-517.67,0.00013972,2,"2025-09-03T12:10:50.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298122,1756901450657,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.657",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298124,1756901450670,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298126,1756901450679,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298128,1756901450688,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298130,1756901450697,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298132,1756901450707,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298134,1756901450717,"fUST",-151.0,0.00013972,2,"2025-09-03T12:10:50.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298136,1756901450727,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:50.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298138,1756901450737,"fUST",-417.81342362,0.00013972,2,"2025-09-03T12:10:50.737",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298244,1756901452056,"fUST",-62.18657638,0.00013972,2,"2025-09-03T12:10:52.056",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298246,1756901452066,"fUST",-541.18,0.00013972,2,"2025-09-03T12:10:52.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298248,1756901452075,"fUST",-605.9,0.00013972,2,"2025-09-03T12:10:52.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298249,1756901452085,"fUST",-480.0,0.00013972,2,"2025-09-03T12:10:52.085",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383298251,1756901452095,"fUST",-50.53342362,0.00013972,2,"2025-09-03T12:10:52.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383302774,1756901499168,"fUST",155.41,0.00012329,2,"2025-09-03T12:11:39.168",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383303697,1756901509843,"fUST",777.07,0.00012329,2,"2025-09-03T12:11:49.843",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383307209,1756901546866,"fUST",361.946283,0.00013285,2,"2025-09-03T12:12:26.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383307233,1756901547317,"fUST",825.5391919,0.00013287,2,"2025-09-03T12:12:27.317",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309629,1756901757854,"fUST",-152.0,0.00013422,2,"2025-09-03T12:15:57.854",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309630,1756901760080,"fUST",-148.0,0.00013422,2,"2025-09-03T12:16:00.080",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309631,1756901781054,"fUST",-200.30579296,0.00013461,2,"2025-09-03T12:16:21.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309633,1756901797576,"fUST",1000.0,0.00027,120,"2025-09-03T12:16:37.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309635,1756901850885,"fUST",200.0,0.00026224,120,"2025-09-03T12:17:30.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309640,1756901852721,"fUST",1000.0,0.00025,30,"2025-09-03T12:17:32.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309649,1756901981104,"fUST",2603.15092224,0.00013326,2,"2025-09-03T12:19:41.104",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309653,1756901998581,"fUST",300.0,0.00027397,120,"2025-09-03T12:19:58.581",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309654,1756902031116,"fUST",200.0,0.00026339,120,"2025-09-03T12:20:31.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309656,1756902121323,"fUST",-316.509,0.00013435,2,"2025-09-03T12:22:01.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309657,1756902150743,"fUST",200.0,0.00027367,120,"2025-09-03T12:22:30.743",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309670,1756902306921,"fUST",301.77687092,0.00027397,120,"2025-09-03T12:25:06.921",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309686,1756902331287,"fUST",200.0,0.00026901,120,"2025-09-03T12:25:31.287",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309725,1756902391251,"fUST",200.0,0.00026872,120,"2025-09-03T12:26:31.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309899,1756902632527,"fUST",-1083.22897154,0.00013496,2,"2025-09-03T12:30:32.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309902,1756902632536,"fUST",-151.18712501,0.00013586,2,"2025-09-03T12:30:32.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309905,1756902632547,"fUST",-200.92206323,0.00013586,2,"2025-09-03T12:30:32.547",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309908,1756902632556,"fUST",-2826.02281669,0.00013597,2,"2025-09-03T12:30:32.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309910,1756902632567,"fUST",-887.40169025,0.00013597,2,"2025-09-03T12:30:32.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309924,1756902638373,"fUST",-906.37584212,0.00013597,2,"2025-09-03T12:30:38.373",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309926,1756902638383,"fUST",-1510.13949043,0.00013597,2,"2025-09-03T12:30:38.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309928,1756902638393,"fUST",-1220.19150999,0.00013598,2,"2025-09-03T12:30:38.393",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309930,1756902638403,"fUST",-1200.0,0.00013598,2,"2025-09-03T12:30:38.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309932,1756902638413,"fUST",-1000.0,0.000136,2,"2025-09-03T12:30:38.413",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309934,1756902638422,"fUST",-250.37229285,0.00013601,2,"2025-09-03T12:30:38.422",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309936,1756902638431,"fUST",-300.0,0.0001367,2,"2025-09-03T12:30:38.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309938,1756902638441,"fUST",-300.0,0.0001367,2,"2025-09-03T12:30:38.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309940,1756902638451,"fUST",-300.0,0.0001367,2,"2025-09-03T12:30:38.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309942,1756902638461,"fUST",-300.0,0.0001367,2,"2025-09-03T12:30:38.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309944,1756902638470,"fUST",-501.03445335,0.00013673,2,"2025-09-03T12:30:38.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309946,1756902638480,"fUST",-500.0,0.00013673,2,"2025-09-03T12:30:38.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309948,1756902638490,"fUST",-500.0,0.00013673,2,"2025-09-03T12:30:38.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309950,1756902638499,"fUST",-500.0,0.00013673,2,"2025-09-03T12:30:38.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309952,1756902638509,"fUST",-517.98037952,0.00013673,2,"2025-09-03T12:30:38.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309954,1756902638519,"fUST",-500.0,0.0001369,2,"2025-09-03T12:30:38.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309956,1756902638528,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.528",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309958,1756902638539,"fUST",-230.0,0.0001369,2,"2025-09-03T12:30:38.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309960,1756902638549,"fUST",-500.0,0.0001369,2,"2025-09-03T12:30:38.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309962,1756902638559,"fUST",-500.0,0.0001369,2,"2025-09-03T12:30:38.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309964,1756902638568,"fUST",-455.30064549,0.0001369,2,"2025-09-03T12:30:38.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309966,1756902638577,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309968,1756902638587,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309970,1756902638596,"fUST",-2264.10087164,0.0001369,2,"2025-09-03T12:30:38.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309972,1756902638606,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.606",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309974,1756902638615,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309976,1756902638624,"fUST",-20746.26328358,0.0001369,2,"2025-09-03T12:30:38.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309978,1756902638633,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309980,1756902638643,"fUST",-181.08010149,0.0001369,2,"2025-09-03T12:30:38.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309982,1756902638653,"fUST",-250.0,0.0001369,2,"2025-09-03T12:30:38.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309984,1756902638662,"fUST",-300.0,0.0001369,2,"2025-09-03T12:30:38.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309986,1756902638671,"fUST",-476.31233521,0.00013697,2,"2025-09-03T12:30:38.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309988,1756902638681,"fUST",-336.03576477,0.00013697,2,"2025-09-03T12:30:38.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309990,1756902638690,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309992,1756902638700,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309994,1756902638710,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.710",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309996,1756902638719,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383309998,1756902638729,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.729",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310000,1756902638739,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310002,1756902638748,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310004,1756902638757,"fUST",-449.38459798,0.00013697,2,"2025-09-03T12:30:38.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310006,1756902638767,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.767",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310008,1756902638776,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310010,1756902638785,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.785",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310012,1756902638795,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.795",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310014,1756902638804,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310016,1756902638814,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.814",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310018,1756902638822,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.822",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310020,1756902638832,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310022,1756902638841,"fUST",-400.0,0.00013697,2,"2025-09-03T12:30:38.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310024,1756902638850,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.850",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310026,1756902638860,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310028,1756902638869,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310030,1756902638878,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310031,1756902638887,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310033,1756902638897,"fUST",-500.0,0.00013697,2,"2025-09-03T12:30:38.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310035,1756902638906,"fUST",-300.0,0.00013697,2,"2025-09-03T12:30:38.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310037,1756902638915,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.915",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310038,1756902638926,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.926",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310039,1756902638936,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310040,1756902638946,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310041,1756902638956,"fUST",-613.11,0.00013698,2,"2025-09-03T12:30:38.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310042,1756902638966,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310043,1756902638976,"fUST",-480.00548797,0.00013698,2,"2025-09-03T12:30:38.976",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310044,1756902638986,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310045,1756902638996,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:38.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310046,1756902639006,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310047,1756902639015,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310049,1756902639025,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.025",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310050,1756902639034,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.034",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310051,1756902639043,"fUST",-554.03,0.00013698,2,"2025-09-03T12:30:39.043",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310052,1756902639053,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.053",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310053,1756902639063,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.063",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310054,1756902639072,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310055,1756902639081,"fUST",-541.62,0.00013698,2,"2025-09-03T12:30:39.081",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310056,1756902639090,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.090",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310057,1756902639100,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.100",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310058,1756902639110,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.110",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310059,1756902639119,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.119",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310060,1756902639128,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310061,1756902639138,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310062,1756902639147,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310063,1756902639156,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.156",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310064,1756902639165,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310065,1756902639175,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.175",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310066,1756902639184,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.184",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310067,1756902639194,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.194",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310068,1756902639203,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.203",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310069,1756902639212,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.212",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310070,1756902639222,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310071,1756902639231,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.231",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310072,1756902639241,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310073,1756902639251,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310074,1756902639260,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310075,1756902639273,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310076,1756902639282,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.282",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310077,1756902639292,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.292",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310078,1756902639302,"fUST",-482.41362797,0.00013698,2,"2025-09-03T12:30:39.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310079,1756902639311,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.311",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310080,1756902639320,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310081,1756902639330,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.330",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310082,1756902639339,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310083,1756902639351,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.351",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310084,1756902639360,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.360",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310085,1756902639370,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.370",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310086,1756902639380,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310087,1756902639389,"fUST",-453.481615,0.00013698,2,"2025-09-03T12:30:39.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310088,1756902639398,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310089,1756902639408,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.408",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310090,1756902639417,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310091,1756902639426,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.426",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310092,1756902639436,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.436",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310093,1756902639445,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.445",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310094,1756902639455,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310095,1756902639464,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.464",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310096,1756902639474,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.474",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310097,1756902639483,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310098,1756902639494,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.494",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310099,1756902639505,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310100,1756902639514,"fUST",-473.97612089,0.00013698,2,"2025-09-03T12:30:39.514",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310101,1756902639524,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.524",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310102,1756902639534,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310103,1756902639543,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310104,1756902639553,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310105,1756902639563,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310106,1756902639573,"fUST",-330.0766627,0.00013698,2,"2025-09-03T12:30:39.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310107,1756902639582,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310108,1756902639591,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310109,1756902639600,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.600",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310110,1756902639610,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.610",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310111,1756902639619,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.619",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310112,1756902639628,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310113,1756902639638,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310114,1756902639647,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310115,1756902639656,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310116,1756902639666,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.666",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310117,1756902639675,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310118,1756902639684,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.684",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310119,1756902639693,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310120,1756902639703,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.703",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310121,1756902639713,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.713",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310122,1756902639722,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310123,1756902639732,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.732",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310124,1756902639741,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310125,1756902639751,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310126,1756902639761,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.761",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310127,1756902639772,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.772",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310128,1756902639782,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.782",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310129,1756902639791,"fUST",-600.02,0.00013698,2,"2025-09-03T12:30:39.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310130,1756902639800,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.800",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310131,1756902639810,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.810",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310132,1756902639819,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.819",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310133,1756902639828,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310134,1756902639838,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310135,1756902639847,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:39.847",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310136,1756902639856,"fUST",-480.38084627,0.00013698,2,"2025-09-03T12:30:39.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310137,1756902639866,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:39.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310138,1756902639877,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:39.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310139,1756902639887,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:39.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310140,1756902639897,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:39.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310141,1756902640015,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:40.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310142,1756902640024,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:40.024",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310143,1756902640034,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.034",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310144,1756902640044,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:40.044",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310145,1756902640054,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310146,1756902640063,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.063",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310147,1756902640073,"fUST",-482.39847675,0.00013698,2,"2025-09-03T12:30:40.073",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310148,1756902640083,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.083",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310149,1756902640092,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310150,1756902640102,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310151,1756902640111,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.111",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310152,1756902640121,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310153,1756902640130,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.130",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310154,1756902640140,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.140",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310155,1756902640149,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.149",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310156,1756902640159,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310158,1756902640168,"fUST",-380.10541833,0.00013698,2,"2025-09-03T12:30:40.168",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310160,1756902640177,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.177",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310162,1756902640187,"fUST",-480.48107324,0.00013698,2,"2025-09-03T12:30:40.187",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310164,1756902640196,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310165,1756902640205,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310167,1756902640215,"fUST",-481.64271792,0.00013698,2,"2025-09-03T12:30:40.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310169,1756902640224,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310171,1756902640234,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310173,1756902640243,"fUST",-480.89125525,0.00013698,2,"2025-09-03T12:30:40.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310174,1756902640253,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310176,1756902640263,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310178,1756902640275,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310180,1756902640285,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310182,1756902640294,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310183,1756902640303,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310185,1756902640312,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.312",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310186,1756902640322,"fUST",-481.2498241,0.00013698,2,"2025-09-03T12:30:40.322",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310188,1756902640332,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.332",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310190,1756902640341,"fUST",-480.79426891,0.00013698,2,"2025-09-03T12:30:40.341",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310191,1756902640351,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:40.351",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310193,1756902640361,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310195,1756902640370,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.370",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310196,1756902640379,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310198,1756902640388,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.388",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310200,1756902640397,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.397",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310202,1756902640407,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310203,1756902640417,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310205,1756902640427,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310207,1756902640436,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:40.436",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310209,1756902640446,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.446",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310210,1756902640456,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310212,1756902640465,"fUST",-605.79584525,0.00013698,2,"2025-09-03T12:30:40.465",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310214,1756902640475,"fUST",-554.44,0.00013698,2,"2025-09-03T12:30:40.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310216,1756902640485,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310218,1756902640494,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.494",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310219,1756902640503,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310221,1756902640513,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310223,1756902640522,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.522",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310225,1756902640532,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310227,1756902640541,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310229,1756902640551,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.551",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310230,1756902640560,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.560",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310232,1756902640570,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.570",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310233,1756902640579,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.579",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310235,1756902640588,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310237,1756902640598,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310239,1756902640607,"fUST",-289.3796986,0.00013698,2,"2025-09-03T12:30:40.607",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310240,1756902640618,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310242,1756902640627,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.627",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310244,1756902640637,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310246,1756902640647,"fUST",-234.258109,0.00013698,2,"2025-09-03T12:30:40.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310247,1756902640656,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310249,1756902640665,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.665",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310251,1756902640674,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310253,1756902640683,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310255,1756902640693,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310257,1756902640702,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310259,1756902640711,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310261,1756902640721,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310262,1756902640730,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310264,1756902640739,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310266,1756902640748,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310268,1756902640758,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310270,1756902640766,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310271,1756902640776,"fUST",-506.71098924,0.00013698,2,"2025-09-03T12:30:40.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310273,1756902640786,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:40.786",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310275,1756902640795,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.795",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310277,1756902640805,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.805",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310279,1756902640814,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.814",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310281,1756902640824,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310283,1756902640833,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.833",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310285,1756902640843,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.843",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310286,1756902640851,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310288,1756902640861,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.861",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310290,1756902640870,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.870",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310291,1756902640882,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.882",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310293,1756902640891,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.891",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310295,1756902640900,"fUST",-628.20273673,0.00013698,2,"2025-09-03T12:30:40.900",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310297,1756902640910,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.910",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310298,1756902640920,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.920",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310300,1756902640930,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310302,1756902640941,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310304,1756902640950,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.950",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310306,1756902640959,"fUST",-154.53040766,0.00013698,2,"2025-09-03T12:30:40.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310308,1756902640969,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.969",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310310,1756902640979,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.979",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310312,1756902640989,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.989",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310314,1756902640998,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:40.998",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310315,1756902641007,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.007",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310317,1756902641017,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.017",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310318,1756902641026,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.026",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310319,1756902641035,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310321,1756902641044,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.044",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310323,1756902641053,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.053",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310324,1756902641062,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310326,1756902641071,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.071",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310328,1756902641080,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.080",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310330,1756902641089,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310332,1756902641099,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310333,1756902641108,"fUST",-501.6316782,0.00013698,2,"2025-09-03T12:30:41.108",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310335,1756902641117,"fUST",-218.02440338,0.00013698,2,"2025-09-03T12:30:41.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310337,1756902641126,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310339,1756902641135,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310340,1756902641144,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310342,1756902641153,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310344,1756902641162,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.162",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310346,1756902641171,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.171",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310347,1756902641180,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.180",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310349,1756902641190,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.190",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310351,1756902641199,"fUST",-514.46859743,0.00013698,2,"2025-09-03T12:30:41.199",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310353,1756902641209,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.209",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310355,1756902641218,"fUST",-400.78147617,0.00013698,2,"2025-09-03T12:30:41.218",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310356,1756902641228,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.228",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310358,1756902641237,"fUST",-1006.78726958,0.00013698,2,"2025-09-03T12:30:41.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310360,1756902641247,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.247",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310362,1756902641256,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.256",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310364,1756902641267,"fUST",-151.564437,0.00013698,2,"2025-09-03T12:30:41.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310365,1756902641279,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.279",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310367,1756902641289,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.289",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310369,1756902641299,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.299",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310371,1756902641310,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310373,1756902641320,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310374,1756902641330,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.330",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310376,1756902641339,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310378,1756902641349,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310380,1756902641358,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310381,1756902641367,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310383,1756902641378,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.378",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310385,1756902641387,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310387,1756902641396,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310389,1756902641405,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310390,1756902641415,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310392,1756902641424,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310394,1756902641434,"fUST",-480.45287525,0.00013698,2,"2025-09-03T12:30:41.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310396,1756902641444,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.444",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310398,1756902641453,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.453",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310399,1756902641463,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310401,1756902641472,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.472",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310403,1756902641482,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.482",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310405,1756902641491,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.491",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310407,1756902641501,"fUST",-557.82,0.00013698,2,"2025-09-03T12:30:41.501",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310408,1756902641511,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:41.511",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310410,1756902641520,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.520",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310412,1756902641530,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.530",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310414,1756902641539,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310416,1756902641548,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310417,1756902641558,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310419,1756902641568,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310421,1756902641577,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310423,1756902641587,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310425,1756902641596,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310427,1756902641606,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.606",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310428,1756902641615,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310430,1756902641624,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310432,1756902641635,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310434,1756902641644,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:41.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310436,1756902641654,"fUST",-237.19,0.00013698,2,"2025-09-03T12:30:41.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310438,1756902641663,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310440,1756902641673,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310442,1756902641682,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310444,1756902641692,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310446,1756902641701,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310447,1756902641711,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310449,1756902641721,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310451,1756902641731,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310453,1756902641740,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.740",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310455,1756902641750,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310457,1756902641759,"fUST",-480.71941588,0.00013698,2,"2025-09-03T12:30:41.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310459,1756902641769,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310461,1756902641778,"fUST",-629.099186,0.00013698,2,"2025-09-03T12:30:41.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310463,1756902641788,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310465,1756902641797,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310466,1756902641807,"fUST",-485.83192155,0.00013698,2,"2025-09-03T12:30:41.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310468,1756902641816,"fUST",-586.932447,0.00013698,2,"2025-09-03T12:30:41.816",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310470,1756902641826,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310472,1756902641836,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.836",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310474,1756902641845,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.845",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310476,1756902641855,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310478,1756902641865,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310480,1756902641874,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.874",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310482,1756902641884,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.884",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310483,1756902641893,"fUST",-579.95,0.00013698,2,"2025-09-03T12:30:41.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310485,1756902641903,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310487,1756902641912,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:41.912",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310499,1756902642019,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310500,1756902642029,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310502,1756902642038,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310504,1756902642048,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310506,1756902642058,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310508,1756902642067,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310510,1756902642077,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310512,1756902642086,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310514,1756902642096,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.096",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310516,1756902642105,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310518,1756902642115,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310520,1756902642125,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310522,1756902642134,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.134",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310523,1756902642144,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310525,1756902642153,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310527,1756902642163,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310529,1756902642173,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310531,1756902642182,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310533,1756902642192,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310535,1756902642202,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310537,1756902642212,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.212",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310539,1756902642222,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310541,1756902642232,"fUST",-194.081088,0.00013698,2,"2025-09-03T12:30:42.232",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310543,1756902642243,"fUST",-461.13079179,0.00013698,2,"2025-09-03T12:30:42.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310544,1756902642253,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310546,1756902642264,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.264",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310548,1756902642282,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.282",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310550,1756902642293,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.293",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310552,1756902642303,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310554,1756902642312,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.312",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310556,1756902642322,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.322",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310558,1756902642332,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.332",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310560,1756902642342,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.342",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310562,1756902642353,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.353",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310563,1756902642362,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.362",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310565,1756902642372,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.372",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310567,1756902642381,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.381",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310569,1756902642391,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.391",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310571,1756902642400,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.400",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310573,1756902642410,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.410",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310575,1756902642419,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.419",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310577,1756902642428,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.428",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310579,1756902642437,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310580,1756902642447,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310582,1756902642457,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.457",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310584,1756902642466,"fUST",-152.387388,0.00013698,2,"2025-09-03T12:30:42.466",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310586,1756902642475,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310588,1756902642485,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310590,1756902642495,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310592,1756902642505,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310594,1756902642514,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.514",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310596,1756902642524,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.524",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310598,1756902642533,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.533",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310600,1756902642543,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310601,1756902642553,"fUST",-629.85085743,0.00013698,2,"2025-09-03T12:30:42.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310603,1756902642563,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310605,1756902642572,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310607,1756902642582,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310609,1756902642591,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310611,1756902642603,"fUST",-480.86292234,0.00013698,2,"2025-09-03T12:30:42.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310613,1756902642613,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310615,1756902642622,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310617,1756902642632,"fUST",-480.87282022,0.00013698,2,"2025-09-03T12:30:42.632",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310619,1756902642642,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.642",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310621,1756902642651,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310623,1756902642660,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.660",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310625,1756902642669,"fUST",-392.80819826,0.00013698,2,"2025-09-03T12:30:42.669",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310626,1756902642679,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310628,1756902642688,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310630,1756902642698,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.698",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310632,1756902642707,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310634,1756902642717,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310636,1756902642727,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310638,1756902642736,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310639,1756902642745,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310641,1756902642755,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310643,1756902642764,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310645,1756902642774,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310647,1756902642783,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310649,1756902642793,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310651,1756902642803,"fUST",-481.01117561,0.00013698,2,"2025-09-03T12:30:42.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310653,1756902642812,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310655,1756902642822,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.822",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310657,1756902642831,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310658,1756902642841,"fUST",-814.64,0.00013698,2,"2025-09-03T12:30:42.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310660,1756902642851,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310662,1756902642861,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.861",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310664,1756902642870,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.870",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310667,1756902642879,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310668,1756902642889,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.889",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310669,1756902642899,"fUST",-482.43406341,0.00013698,2,"2025-09-03T12:30:42.899",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310670,1756902642908,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310671,1756902642918,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:42.918",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310672,1756902642930,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310673,1756902642942,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.942",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310676,1756902642957,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.957",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310679,1756902642972,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310682,1756902642984,"fUST",-480.73411835,0.00013698,2,"2025-09-03T12:30:42.984",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310683,1756902642998,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:42.998",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310685,1756902643013,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310686,1756902643028,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310687,1756902643042,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310688,1756902643265,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.265",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310689,1756902643282,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.282",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310690,1756902643296,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310691,1756902643309,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.309",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310692,1756902643324,"fUST",-480.37715771,0.00013698,2,"2025-09-03T12:30:43.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310693,1756902643337,"fUST",-480.28444104,0.00013698,2,"2025-09-03T12:30:43.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310694,1756902643349,"fUST",-508.95,0.00013698,2,"2025-09-03T12:30:43.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310695,1756902643361,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310696,1756902643374,"fUST",-480.55245768,0.00013698,2,"2025-09-03T12:30:43.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310698,1756902643389,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310700,1756902643403,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310703,1756902643419,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.419",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310704,1756902643434,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310705,1756902643447,"fUST",-537.39,0.00013698,2,"2025-09-03T12:30:43.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310706,1756902643458,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310707,1756902643470,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310708,1756902643485,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310709,1756902643500,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.500",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310710,1756902643511,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.511",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310711,1756902643524,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.524",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310712,1756902643538,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.538",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310713,1756902643551,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.551",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310715,1756902643562,"fUST",-184.409166,0.00013698,2,"2025-09-03T12:30:43.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310716,1756902643575,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310718,1756902643587,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310719,1756902643600,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.600",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310721,1756902643612,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.612",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310722,1756902643624,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310724,1756902643636,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310727,1756902643649,"fUST",-480.2436894,0.00013698,2,"2025-09-03T12:30:43.649",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310729,1756902643661,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.661",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310731,1756902643674,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310734,1756902643687,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310736,1756902643700,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310738,1756902643713,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.713",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310741,1756902643725,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.725",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310743,1756902643738,"fUST",-480.39454448,0.00013698,2,"2025-09-03T12:30:43.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310745,1756902643750,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310747,1756902643762,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.762",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310750,1756902643775,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310752,1756902643787,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310754,1756902643799,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.799",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310756,1756902643811,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310759,1756902643824,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310761,1756902643835,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310763,1756902643848,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310766,1756902643860,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310768,1756902643872,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.872",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310770,1756902643883,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310772,1756902643895,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310775,1756902643907,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.907",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310777,1756902643920,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.920",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310779,1756902643932,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.932",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310782,1756902643945,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310784,1756902643957,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.957",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310786,1756902643970,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.970",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310789,1756902643982,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:43.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310791,1756902643994,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:43.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310793,1756902644007,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.007",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310795,1756902644019,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310798,1756902644032,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310800,1756902644046,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.046",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310802,1756902644058,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310804,1756902644072,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310806,1756902644084,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.084",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310809,1756902644097,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310811,1756902644109,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310813,1756902644121,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310815,1756902644133,"fUST",-489.24,0.00013698,2,"2025-09-03T12:30:44.133",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310818,1756902644145,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310820,1756902644160,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310822,1756902644173,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310825,1756902644184,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.184",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310827,1756902644196,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310829,1756902644208,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.208",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310832,1756902644220,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310834,1756902644233,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310836,1756902644247,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.247",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310838,1756902644260,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310840,1756902644273,"fUST",-1000.0,0.00013698,2,"2025-09-03T12:30:44.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310843,1756902644284,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.284",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310845,1756902644295,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310863,1756902644464,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.464",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310866,1756902644486,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.486",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310868,1756902644496,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.496",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310870,1756902644506,"fUST",-582.52,0.00013698,2,"2025-09-03T12:30:44.506",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310872,1756902644515,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310874,1756902644524,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.524",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310876,1756902644534,"fUST",-241.0,0.00013698,2,"2025-09-03T12:30:44.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310878,1756902644543,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310880,1756902644555,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310882,1756902644566,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310884,1756902644575,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310886,1756902644585,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310888,1756902644595,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310890,1756902644604,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310892,1756902644613,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310894,1756902644622,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310896,1756902644631,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.631",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310898,1756902644641,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310900,1756902644651,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310902,1756902644660,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.660",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310904,1756902644670,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310906,1756902644679,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310908,1756902644689,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.689",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310910,1756902644698,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.698",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310912,1756902644707,"fUST",-625.33548799,0.00013698,2,"2025-09-03T12:30:44.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310914,1756902644716,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310916,1756902644726,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:44.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310918,1756902644735,"fUST",-480.7837182,0.00013698,2,"2025-09-03T12:30:44.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310920,1756902644744,"fUST",-480.91272396,0.00013698,2,"2025-09-03T12:30:44.744",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310922,1756902644753,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.753",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310924,1756902644762,"fUST",-484.17384008,0.00013698,2,"2025-09-03T12:30:44.762",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310926,1756902644772,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.772",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310928,1756902644781,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.781",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310930,1756902644791,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310932,1756902644800,"fUST",-463.19492511,0.00013698,2,"2025-09-03T12:30:44.800",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310934,1756902644812,"fUST",-512.66143028,0.00013698,2,"2025-09-03T12:30:44.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310936,1756902644821,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310938,1756902644831,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310940,1756902644840,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.840",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310942,1756902644849,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310944,1756902644859,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.859",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310946,1756902644869,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310948,1756902644878,"fUST",-480.21392795,0.00013698,2,"2025-09-03T12:30:44.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310950,1756902644887,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310952,1756902644897,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310954,1756902644906,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310956,1756902644916,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.916",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310958,1756902644926,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.926",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310960,1756902644936,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310962,1756902644945,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310964,1756902644955,"fUST",-151.471845,0.00013698,2,"2025-09-03T12:30:44.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310966,1756902644964,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310968,1756902644973,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:44.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310970,1756902644983,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:44.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310972,1756902644992,"fUST",-480.25529325,0.00013698,2,"2025-09-03T12:30:44.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310974,1756902645001,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310976,1756902645011,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310978,1756902645020,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310980,1756902645030,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310982,1756902645040,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.040",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310984,1756902645051,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310986,1756902645062,"fUST",-480.510737,0.00013698,2,"2025-09-03T12:30:45.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310988,1756902645072,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310990,1756902645081,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.081",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310992,1756902645091,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.091",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310994,1756902645100,"fUST",-169.770558,0.00013698,2,"2025-09-03T12:30:45.100",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310996,1756902645110,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.110",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383310998,1756902645119,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.119",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311000,1756902645128,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311002,1756902645138,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311004,1756902645147,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311006,1756902645156,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.156",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311008,1756902645166,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311010,1756902645176,"fUST",-480.59115931,0.00013698,2,"2025-09-03T12:30:45.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311012,1756902645185,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311014,1756902645195,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311016,1756902645205,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311018,1756902645214,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311020,1756902645224,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311022,1756902645234,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311024,1756902645243,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311026,1756902645253,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311028,1756902645263,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311030,1756902645274,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.274",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311032,1756902645285,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311034,1756902645295,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311036,1756902645306,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.306",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311038,1756902645316,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.316",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311040,1756902645325,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.325",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311042,1756902645336,"fUST",-285.698482,0.00013698,2,"2025-09-03T12:30:45.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311044,1756902645345,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.345",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311046,1756902645356,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311048,1756902645367,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311050,1756902645377,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311052,1756902645386,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.386",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311054,1756902645396,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311056,1756902645406,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311058,1756902645415,"fUST",-572.76,0.00013698,2,"2025-09-03T12:30:45.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311060,1756902645425,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311062,1756902645434,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311064,1756902645444,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.444",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311066,1756902645453,"fUST",-153.755029,0.00013698,2,"2025-09-03T12:30:45.453",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311068,1756902645463,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311070,1756902645472,"fUST",-481.62424592,0.00013698,2,"2025-09-03T12:30:45.472",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311072,1756902645481,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.481",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311074,1756902645490,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311076,1756902645499,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311078,1756902645508,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311080,1756902645517,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311082,1756902645526,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.526",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311084,1756902645536,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311085,1756902645547,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.547",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311087,1756902645559,"fUST",-511.68716255,0.00013698,2,"2025-09-03T12:30:45.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311089,1756902645569,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.569",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311091,1756902645579,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.579",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311093,1756902645588,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311095,1756902645598,"fUST",-212.685757,0.00013698,2,"2025-09-03T12:30:45.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311097,1756902645609,"fUST",-480.51262403,0.00013698,2,"2025-09-03T12:30:45.609",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311099,1756902645618,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311101,1756902645628,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311103,1756902645638,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.638",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311105,1756902645647,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311107,1756902645656,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311109,1756902645666,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.666",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311111,1756902645675,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311113,1756902645684,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.684",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311115,1756902645693,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311117,1756902645703,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.703",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311119,1756902645712,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311121,1756902645722,"fUST",-480.54786962,0.00013698,2,"2025-09-03T12:30:45.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311123,1756902645731,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311125,1756902645741,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311127,1756902645750,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311129,1756902645759,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311131,1756902645769,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311133,1756902645778,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311135,1756902645787,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311137,1756902645797,"fUST",-480.44103893,0.00013698,2,"2025-09-03T12:30:45.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311139,1756902645809,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.809",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311141,1756902645819,"fUST",-213.618558,0.00013698,2,"2025-09-03T12:30:45.819",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311143,1756902645828,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311145,1756902645837,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311147,1756902645849,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311149,1756902645860,"fUST",-578.96,0.00013698,2,"2025-09-03T12:30:45.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311151,1756902645870,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.870",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311153,1756902645879,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311155,1756902645889,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.889",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311157,1756902645898,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311159,1756902645908,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311161,1756902645917,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311163,1756902645927,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311165,1756902645937,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:45.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311168,1756902645947,"fUST",-480.31830433,0.00013698,2,"2025-09-03T12:30:45.947",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311169,1756902645956,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311171,1756902645966,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311172,1756902645975,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311173,1756902645985,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311174,1756902645994,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:45.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311175,1756902646004,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.004",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311176,1756902646013,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311178,1756902646023,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.023",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311180,1756902646032,"fUST",-480.9529803,0.00013698,2,"2025-09-03T12:30:46.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311182,1756902646042,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311184,1756902646051,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311186,1756902646062,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311188,1756902646071,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.071",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311190,1756902646080,"fUST",-3094.17,0.00013698,2,"2025-09-03T12:30:46.080",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311192,1756902646090,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.090",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311194,1756902646099,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311196,1756902646108,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.108",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311198,1756902646118,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.118",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311200,1756902646127,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.127",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311202,1756902646136,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311204,1756902646145,"fUST",-520.03,0.00013698,2,"2025-09-03T12:30:46.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311206,1756902646155,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311208,1756902646165,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311210,1756902646174,"fUST",-600.76,0.00013698,2,"2025-09-03T12:30:46.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311212,1756902646184,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.184",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311214,1756902646193,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.193",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311216,1756902646202,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311218,1756902646212,"fUST",-480.49762868,0.00013698,2,"2025-09-03T12:30:46.212",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311220,1756902646221,"fUST",-480.8540451,0.00013698,2,"2025-09-03T12:30:46.221",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311222,1756902646230,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311224,1756902646240,"fUST",-265.4959766,0.00013698,2,"2025-09-03T12:30:46.240",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311226,1756902646250,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.250",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311228,1756902646260,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311230,1756902646272,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311232,1756902646286,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311234,1756902646297,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.297",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311236,1756902646308,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311238,1756902646318,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311240,1756902646327,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311243,1756902646337,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311245,1756902646347,"fUST",-522.24297924,0.00013698,2,"2025-09-03T12:30:46.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311247,1756902646357,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.357",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311249,1756902646366,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311251,1756902646376,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.376",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311253,1756902646386,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.386",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311255,1756902646395,"fUST",-481.78833637,0.00013698,2,"2025-09-03T12:30:46.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311257,1756902646404,"fUST",-597.38,0.00013698,2,"2025-09-03T12:30:46.404",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311259,1756902646414,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311261,1756902646423,"fUST",-155.084913,0.00013698,2,"2025-09-03T12:30:46.423",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311263,1756902646432,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.432",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311264,1756902646442,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.442",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311266,1756902646451,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311268,1756902646463,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311271,1756902646473,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311273,1756902646482,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.482",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311274,1756902646493,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311276,1756902646503,"fUST",-151.440638,0.00013698,2,"2025-09-03T12:30:46.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311278,1756902646512,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311280,1756902646522,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.522",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311282,1756902646532,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311284,1756902646542,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.542",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311286,1756902646553,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311288,1756902646563,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311290,1756902646573,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311292,1756902646583,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.583",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311294,1756902646594,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311296,1756902646603,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311298,1756902646613,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311300,1756902646622,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311302,1756902646632,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.632",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311305,1756902646641,"fUST",-193.54642979,0.00013698,2,"2025-09-03T12:30:46.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311306,1756902646651,"fUST",-1170.24,0.00013698,2,"2025-09-03T12:30:46.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311309,1756902646661,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.661",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311311,1756902646670,"fUST",-221.596844,0.00013698,2,"2025-09-03T12:30:46.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311313,1756902646680,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.680",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311315,1756902646689,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.689",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311316,1756902646698,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.698",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311318,1756902646707,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311320,1756902646717,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311322,1756902646726,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311324,1756902646735,"fUST",-1140.52,0.00013698,2,"2025-09-03T12:30:46.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311326,1756902646744,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.744",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311328,1756902646754,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311330,1756902646764,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311332,1756902646773,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311334,1756902646783,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:46.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311337,1756902646793,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:46.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311339,1756902646802,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:46.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311341,1756902646813,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:46.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311342,1756902646823,"fUST",-1213.36,0.00013698,2,"2025-09-03T12:30:46.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311344,1756902646832,"fUST",-480.61885366,0.00013698,2,"2025-09-03T12:30:46.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311346,1756902646841,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:46.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311348,1756902646850,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.850",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311350,1756902646860,"fUST",-503.13952571,0.00013698,2,"2025-09-03T12:30:46.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311352,1756902646869,"fUST",-480.85,0.00013698,2,"2025-09-03T12:30:46.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311355,1756902646879,"fUST",-582.18,0.00013698,2,"2025-09-03T12:30:46.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311356,1756902646888,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311359,1756902646898,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311361,1756902646908,"fUST",-565.74,0.00013698,2,"2025-09-03T12:30:46.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311363,1756902646917,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311364,1756902646927,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311366,1756902646936,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:46.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311368,1756902646946,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:46.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311370,1756902646956,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:46.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311372,1756902646966,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:46.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311374,1756902646975,"fUST",-230.025063,0.00013698,2,"2025-09-03T12:30:46.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311376,1756902646986,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:46.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311390,1756902647102,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311392,1756902647111,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.111",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311394,1756902647121,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311396,1756902647131,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311398,1756902647140,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.140",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311400,1756902647149,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:47.149",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311402,1756902647158,"fUST",-1118.3,0.00013698,2,"2025-09-03T12:30:47.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311404,1756902647168,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.168",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311406,1756902647176,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:47.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311408,1756902647186,"fUST",-481.15083472,0.00013698,2,"2025-09-03T12:30:47.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311410,1756902647195,"fUST",-2307.74,0.00013698,2,"2025-09-03T12:30:47.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311412,1756902647204,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311414,1756902647214,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311416,1756902647223,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311418,1756902647233,"fUST",-444.61788792,0.00013698,2,"2025-09-03T12:30:47.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311420,1756902647242,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311422,1756902647251,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311424,1756902647261,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311426,1756902647273,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311428,1756902647287,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.287",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311430,1756902647296,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311432,1756902647308,"fUST",-159.24895,0.00013698,2,"2025-09-03T12:30:47.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311435,1756902647319,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.319",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311436,1756902647328,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311438,1756902647338,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.338",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311440,1756902647348,"fUST",-512.41,0.00013698,2,"2025-09-03T12:30:47.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311443,1756902647358,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311445,1756902647368,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.368",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311447,1756902647378,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.378",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311449,1756902647388,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.388",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311451,1756902647398,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311453,1756902647408,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.408",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311455,1756902647417,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311457,1756902647427,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311459,1756902647437,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311461,1756902647446,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.446",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311463,1756902647456,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311465,1756902647465,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.465",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311467,1756902647475,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311469,1756902647484,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.484",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311471,1756902647494,"fUST",-481.52695514,0.00013698,2,"2025-09-03T12:30:47.494",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311473,1756902647503,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311475,1756902647513,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311477,1756902647523,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311479,1756902647532,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311481,1756902647542,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.542",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311483,1756902647551,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.551",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311485,1756902647563,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311487,1756902647572,"fUST",-1392.5,0.00013698,2,"2025-09-03T12:30:47.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311489,1756902647582,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311491,1756902647591,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311493,1756902647601,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311495,1756902647610,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.610",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311497,1756902647619,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.619",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311499,1756902647628,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311501,1756902647637,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311503,1756902647647,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311505,1756902647656,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311507,1756902647666,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.666",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311509,1756902647675,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311511,1756902647685,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.685",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311513,1756902647695,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.695",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311515,1756902647705,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.705",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311517,1756902647714,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.714",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311519,1756902647723,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.723",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311521,1756902647733,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.733",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311523,1756902647743,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.743",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311525,1756902647752,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.752",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311527,1756902647762,"fUST",-1157.36,0.00013698,2,"2025-09-03T12:30:47.762",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311529,1756902647771,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.771",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311531,1756902647781,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.781",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311533,1756902647790,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.790",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311535,1756902647799,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.799",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311537,1756902647810,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.810",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311539,1756902647820,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.820",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311541,1756902647830,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311543,1756902647839,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311545,1756902647849,"fUST",-230.561405,0.00013698,2,"2025-09-03T12:30:47.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311547,1756902647858,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311549,1756902647868,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311551,1756902647877,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311553,1756902647887,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311555,1756902647896,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.896",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311557,1756902647906,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311559,1756902647915,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.915",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311561,1756902647924,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:47.924",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311563,1756902647934,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311565,1756902647943,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311567,1756902647953,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311569,1756902647962,"fUST",-1188.25,0.00013698,2,"2025-09-03T12:30:47.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311571,1756902647972,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311573,1756902647981,"fUST",-156.68686811,0.00013698,2,"2025-09-03T12:30:47.981",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311575,1756902647990,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:47.990",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311577,1756902648000,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.000",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311579,1756902648010,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311581,1756902648020,"fUST",-409.65178701,0.00013698,2,"2025-09-03T12:30:48.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311584,1756902648030,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311586,1756902648039,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311588,1756902648048,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311590,1756902648058,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311592,1756902648068,"fUST",-786.72,0.00013698,2,"2025-09-03T12:30:48.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311594,1756902648078,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.078",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311596,1756902648088,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311598,1756902648097,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311600,1756902648107,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311601,1756902648116,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311603,1756902648126,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311606,1756902648136,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311608,1756902648146,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.146",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311610,1756902648156,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.156",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311612,1756902648165,"fUST",-480.66236949,0.00013698,2,"2025-09-03T12:30:48.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311614,1756902648175,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.175",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311616,1756902648185,"fUST",-344.418006,0.00013698,2,"2025-09-03T12:30:48.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311618,1756902648195,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311620,1756902648204,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311622,1756902648214,"fUST",-603.07,0.00013698,2,"2025-09-03T12:30:48.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311624,1756902648223,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311626,1756902648233,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311628,1756902648242,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311630,1756902648251,"fUST",-968.55,0.00013698,2,"2025-09-03T12:30:48.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311632,1756902648260,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311634,1756902648272,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311636,1756902648283,"fUST",-804.96,0.00013698,2,"2025-09-03T12:30:48.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311638,1756902648293,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.293",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311640,1756902648303,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311641,1756902648314,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.314",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311643,1756902648324,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311646,1756902648334,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311647,1756902648343,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311650,1756902648355,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311652,1756902648365,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311653,1756902648374,"fUST",-3576.34,0.00013698,2,"2025-09-03T12:30:48.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311655,1756902648384,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.384",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311658,1756902648395,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311660,1756902648405,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311662,1756902648414,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311664,1756902648424,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311666,1756902648433,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311668,1756902648443,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311670,1756902648452,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311672,1756902648462,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.462",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311674,1756902648471,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311676,1756902648480,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311678,1756902648490,"fUST",-557.013516,0.00013698,2,"2025-09-03T12:30:48.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311680,1756902648499,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311682,1756902648508,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311684,1756902648518,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311686,1756902648527,"fUST",-438.11055703,0.00013698,2,"2025-09-03T12:30:48.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311688,1756902648536,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311690,1756902648545,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311691,1756902648554,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311693,1756902648565,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311696,1756902648575,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311698,1756902648584,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311700,1756902648594,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311702,1756902648603,"fUST",-166.18539411,0.00013698,2,"2025-09-03T12:30:48.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311704,1756902648613,"fUST",-480.9208494,0.00013698,2,"2025-09-03T12:30:48.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311706,1756902648625,"fUST",-1004.41169497,0.00013698,2,"2025-09-03T12:30:48.625",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311708,1756902648635,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311710,1756902648645,"fUST",-480.37212035,0.00013698,2,"2025-09-03T12:30:48.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311712,1756902648655,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.655",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311714,1756902648665,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.665",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311716,1756902648675,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311718,1756902648685,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.685",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311720,1756902648697,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:48.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311722,1756902648708,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.708",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311724,1756902648717,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311726,1756902648727,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311728,1756902648737,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.737",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311730,1756902648747,"fUST",-154.860093,0.00013698,2,"2025-09-03T12:30:48.747",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311732,1756902648756,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311734,1756902648765,"fUST",-564.09,0.00013698,2,"2025-09-03T12:30:48.765",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311736,1756902648774,"fUST",-534.20627498,0.00013698,2,"2025-09-03T12:30:48.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311738,1756902648784,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311740,1756902648793,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311742,1756902648804,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311744,1756902648818,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311746,1756902648829,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.829",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311748,1756902648838,"fUST",-480.82383445,0.00013698,2,"2025-09-03T12:30:48.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311750,1756902648848,"fUST",-480.78094358,0.00013698,2,"2025-09-03T12:30:48.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311752,1756902648858,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311754,1756902648867,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311756,1756902648877,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311758,1756902648887,"fUST",-480.2685245,0.00013698,2,"2025-09-03T12:30:48.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311760,1756902648896,"fUST",-462.37564677,0.00013698,2,"2025-09-03T12:30:48.896",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311762,1756902648906,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311764,1756902648915,"fUST",-1140.19,0.00013698,2,"2025-09-03T12:30:48.915",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311766,1756902648925,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.925",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311768,1756902648935,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.935",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311770,1756902648945,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311772,1756902648953,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311774,1756902648963,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.963",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311776,1756902648973,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311778,1756902648982,"fUST",-461.72735913,0.00013698,2,"2025-09-03T12:30:48.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311780,1756902648993,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:48.993",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311783,1756902649003,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311785,1756902649013,"fUST",-481.24832164,0.00013698,2,"2025-09-03T12:30:49.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311786,1756902649022,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311789,1756902649032,"fUST",-481.53913706,0.00013698,2,"2025-09-03T12:30:49.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311790,1756902649041,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.041",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311793,1756902649051,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311795,1756902649061,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.061",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311797,1756902649070,"fUST",-480.61765499,0.00013698,2,"2025-09-03T12:30:49.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311799,1756902649080,"fUST",-152.332356,0.00013698,2,"2025-09-03T12:30:49.080",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311800,1756902649089,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311803,1756902649099,"fUST",-480.75406461,0.00013698,2,"2025-09-03T12:30:49.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311804,1756902649108,"fUST",-535.9,0.00013698,2,"2025-09-03T12:30:49.108",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311807,1756902649117,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311809,1756902649127,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.127",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311811,1756902649138,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311813,1756902649147,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311815,1756902649157,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.157",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311817,1756902649167,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311819,1756902649176,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311821,1756902649185,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311823,1756902649196,"fUST",-781.04,0.00013698,2,"2025-09-03T12:30:49.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311825,1756902649206,"fUST",-3480.49,0.00013698,2,"2025-09-03T12:30:49.206",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311827,1756902649215,"fUST",-451.98417922,0.00013698,2,"2025-09-03T12:30:49.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311829,1756902649225,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311831,1756902649235,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311833,1756902649243,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311835,1756902649253,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311837,1756902649263,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311839,1756902649273,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311841,1756902649285,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311843,1756902649294,"fUST",-480.24143957,0.00013698,2,"2025-09-03T12:30:49.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311845,1756902649304,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311847,1756902649315,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311849,1756902649324,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311851,1756902649334,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311853,1756902649343,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311855,1756902649352,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.352",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311857,1756902649362,"fUST",-480.43314059,0.00013698,2,"2025-09-03T12:30:49.362",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311859,1756902649371,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.371",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311861,1756902649380,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311863,1756902649390,"fUST",-631.86,0.00013698,2,"2025-09-03T12:30:49.390",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311865,1756902649399,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:49.399",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311867,1756902649409,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:49.409",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311869,1756902649418,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:49.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311881,1756902649428,"fUST",-494.54638759,0.00013698,2,"2025-09-03T12:30:49.428",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311884,1756902649536,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311886,1756902649545,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311888,1756902649554,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311890,1756902649565,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311892,1756902649574,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.574",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311894,1756902649583,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.583",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311896,1756902649593,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.593",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311898,1756902649602,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311900,1756902649611,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.611",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311902,1756902649620,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311904,1756902649630,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311906,1756902649641,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311908,1756902649651,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311910,1756902649660,"fUST",-619.23396065,0.00013698,2,"2025-09-03T12:30:49.660",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311912,1756902649670,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311914,1756902649679,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.679",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311916,1756902649688,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311918,1756902649697,"fUST",-508.03,0.00013698,2,"2025-09-03T12:30:49.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311920,1756902649707,"fUST",-184.357339,0.00013698,2,"2025-09-03T12:30:49.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311922,1756902649716,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311924,1756902649726,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311927,1756902649735,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.735",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311929,1756902649745,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311930,1756902649754,"fUST",-481.39,0.00013698,2,"2025-09-03T12:30:49.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311932,1756902649767,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.767",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311934,1756902649776,"fUST",-487.28465092,0.00013698,2,"2025-09-03T12:30:49.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311936,1756902649786,"fUST",-480.63131899,0.00013698,2,"2025-09-03T12:30:49.786",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311939,1756902649795,"fUST",-1207.72,0.00013698,2,"2025-09-03T12:30:49.795",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311941,1756902649805,"fUST",-482.73368538,0.00013698,2,"2025-09-03T12:30:49.805",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311943,1756902649815,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311945,1756902649824,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311947,1756902649834,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.834",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311949,1756902649844,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311951,1756902649853,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.853",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311953,1756902649862,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.862",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311955,1756902649871,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.871",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311957,1756902649881,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.881",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311959,1756902649891,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.891",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311961,1756902649900,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.900",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311963,1756902649910,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:49.910",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311965,1756902649919,"fUST",-186.14232848,0.00013698,2,"2025-09-03T12:30:49.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311967,1756902649930,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311969,1756902649939,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311971,1756902649949,"fUST",-524.4896087,0.00013698,2,"2025-09-03T12:30:49.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311973,1756902649959,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311975,1756902649968,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311977,1756902649977,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.977",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311979,1756902649986,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:49.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311980,1756902649995,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:49.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311982,1756902650004,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:50.004",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311984,1756902650013,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:50.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311986,1756902650022,"fUST",-658.68,0.00013698,2,"2025-09-03T12:30:50.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311988,1756902650031,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:50.031",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311990,1756902650041,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:50.041",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311992,1756902650050,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:50.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311994,1756902650059,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:50.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311996,1756902650068,"fUST",-537.950811,0.00013698,2,"2025-09-03T12:30:50.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383311998,1756902650077,"fUST",-288.985101,0.00013698,2,"2025-09-03T12:30:50.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312000,1756902650086,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:50.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312002,1756902650095,"fUST",-480.0,0.00013698,2,"2025-09-03T12:30:50.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312004,1756902650104,"fUST",-625.86,0.00013698,2,"2025-09-03T12:30:50.104",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312005,1756902650113,"fUST",-500.0,0.00013698,2,"2025-09-03T12:30:50.113",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312006,1756902650122,"fUST",-756.1304894,0.00013699,2,"2025-09-03T12:30:50.122",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312007,1756902650131,"fUST",-1560.333534,0.00013699,2,"2025-09-03T12:30:50.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312008,1756902650140,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.140",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312009,1756902650150,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312010,1756902650159,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312011,1756902650168,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.168",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312012,1756902650177,"fUST",-267.008461,0.00013699,2,"2025-09-03T12:30:50.177",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312013,1756902650187,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.187",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312014,1756902650196,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312015,1756902650206,"fUST",-522.76781,0.00013699,2,"2025-09-03T12:30:50.206",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312016,1756902650215,"fUST",-24446.0431495,0.00013699,2,"2025-09-03T12:30:50.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312017,1756902650225,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312019,1756902650235,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312021,1756902650244,"fUST",-151.0,0.00013699,2,"2025-09-03T12:30:50.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312023,1756902650253,"fUST",-2347.87260389,0.00013745,2,"2025-09-03T12:30:50.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312025,1756902650263,"fUST",-2434.74389024,0.000138,2,"2025-09-03T12:30:50.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312027,1756902650276,"fUST",-221.596844,0.00013819,2,"2025-09-03T12:30:50.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312029,1756902650289,"fUST",-221.596844,0.00013819,2,"2025-09-03T12:30:50.289",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312031,1756902650298,"fUST",-221.596844,0.00013819,2,"2025-09-03T12:30:50.298",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312033,1756902650308,"fUST",-221.596844,0.00013819,2,"2025-09-03T12:30:50.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312035,1756902650318,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312037,1756902650327,"fUST",-159.24895,0.00013819,2,"2025-09-03T12:30:50.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312039,1756902650336,"fUST",-159.24895,0.00013819,2,"2025-09-03T12:30:50.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312041,1756902650346,"fUST",-159.24895,0.00013819,2,"2025-09-03T12:30:50.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312043,1756902650356,"fUST",-159.24895,0.00013819,2,"2025-09-03T12:30:50.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312045,1756902650365,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312047,1756902650374,"fUST",-230.561405,0.00013819,2,"2025-09-03T12:30:50.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312048,1756902650384,"fUST",-230.561405,0.00013819,2,"2025-09-03T12:30:50.384",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312049,1756902650394,"fUST",-230.561405,0.00013819,2,"2025-09-03T12:30:50.394",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312050,1756902650403,"fUST",-230.561405,0.00013819,2,"2025-09-03T12:30:50.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312051,1756902650412,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.412",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312052,1756902650422,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.422",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312053,1756902650431,"fUST",-344.418006,0.00013819,2,"2025-09-03T12:30:50.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312054,1756902650441,"fUST",-344.418006,0.00013819,2,"2025-09-03T12:30:50.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312055,1756902650451,"fUST",-344.418006,0.00013819,2,"2025-09-03T12:30:50.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312056,1756902650460,"fUST",-344.418006,0.00013819,2,"2025-09-03T12:30:50.460",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312057,1756902650470,"fUST",-557.013516,0.00013819,2,"2025-09-03T12:30:50.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312058,1756902650480,"fUST",-557.013516,0.00013819,2,"2025-09-03T12:30:50.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312059,1756902650489,"fUST",-557.013516,0.00013819,2,"2025-09-03T12:30:50.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312060,1756902650498,"fUST",-557.013516,0.00013819,2,"2025-09-03T12:30:50.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312061,1756902650508,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312062,1756902650517,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312063,1756902650527,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312064,1756902650537,"fUST",-282.788378,0.00013819,2,"2025-09-03T12:30:50.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312065,1756902650546,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312066,1756902650555,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312067,1756902650565,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312068,1756902650575,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312069,1756902650584,"fUST",-151.0,0.00013819,2,"2025-09-03T12:30:50.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312070,1756902650594,"fUST",-293.79453564,0.00013819,2,"2025-09-03T12:30:50.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312071,1756902650604,"fUST",-2524.82941417,0.00013855,2,"2025-09-03T12:30:50.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312072,1756902650613,"fUST",-2618.2481025,0.0001391,2,"2025-09-03T12:30:50.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312073,1756902650623,"fUST",-572.76,0.00013946,2,"2025-09-03T12:30:50.623",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312074,1756902650633,"fUST",-151.0,0.00013947,2,"2025-09-03T12:30:50.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312075,1756902650643,"fUST",-151.0,0.00013947,2,"2025-09-03T12:30:50.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312076,1756902650652,"fUST",-151.0,0.00013947,2,"2025-09-03T12:30:50.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312077,1756902650662,"fUST",-24558.2788702,0.0001396,2,"2025-09-03T12:30:50.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312078,1756902650671,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312079,1756902650681,"fUST",-194.081088,0.0001396,2,"2025-09-03T12:30:50.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312080,1756902650690,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312081,1756902650700,"fUST",-194.081088,0.0001396,2,"2025-09-03T12:30:50.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312082,1756902650711,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312083,1756902650720,"fUST",-194.081088,0.0001396,2,"2025-09-03T12:30:50.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312084,1756902650730,"fUST",-194.081088,0.0001396,2,"2025-09-03T12:30:50.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312085,1756902650739,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312086,1756902650748,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312087,1756902650758,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312088,1756902650768,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312089,1756902650777,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.777",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312090,1756902650787,"fUST",-153.755029,0.0001396,2,"2025-09-03T12:30:50.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312091,1756902650796,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.796",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312092,1756902650806,"fUST",-153.755029,0.0001396,2,"2025-09-03T12:30:50.806",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312093,1756902650816,"fUST",-153.755029,0.0001396,2,"2025-09-03T12:30:50.816",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312094,1756902650825,"fUST",-212.685757,0.0001396,2,"2025-09-03T12:30:50.825",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312095,1756902650835,"fUST",-153.755029,0.0001396,2,"2025-09-03T12:30:50.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312096,1756902650844,"fUST",-212.685757,0.0001396,2,"2025-09-03T12:30:50.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312097,1756902650854,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.854",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312098,1756902650863,"fUST",-212.685757,0.0001396,2,"2025-09-03T12:30:50.863",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312099,1756902650873,"fUST",-212.685757,0.0001396,2,"2025-09-03T12:30:50.873",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312100,1756902650882,"fUST",-213.618558,0.0001396,2,"2025-09-03T12:30:50.882",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312101,1756902650892,"fUST",-213.618558,0.0001396,2,"2025-09-03T12:30:50.892",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312102,1756902650901,"fUST",-213.618558,0.0001396,2,"2025-09-03T12:30:50.901",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312103,1756902650910,"fUST",-213.618558,0.0001396,2,"2025-09-03T12:30:50.910",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312104,1756902650919,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:50.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312105,1756902650930,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312106,1756902650940,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.940",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312107,1756902650949,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312108,1756902650959,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312109,1756902650968,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312110,1756902650978,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312111,1756902650987,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312112,1756902650996,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:50.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312113,1756902651006,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312114,1756902651016,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312115,1756902651026,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.026",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312116,1756902651035,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312117,1756902651045,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312118,1756902651054,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312119,1756902651065,"fUST",-155.084913,0.0001396,2,"2025-09-03T12:30:51.065",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312120,1756902651075,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312121,1756902651085,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.085",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312122,1756902651095,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312123,1756902651105,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312124,1756902651115,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312125,1756902651125,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312126,1756902651135,"fUST",-155.084913,0.0001396,2,"2025-09-03T12:30:51.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312127,1756902651146,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.146",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312128,1756902651156,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.156",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312129,1756902651166,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312130,1756902651176,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312131,1756902651186,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312132,1756902651195,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312133,1756902651205,"fUST",-155.084913,0.0001396,2,"2025-09-03T12:30:51.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312134,1756902651214,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312135,1756902651224,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312136,1756902651233,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312137,1756902651243,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312138,1756902651253,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312139,1756902651263,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312140,1756902651274,"fUST",-155.084913,0.0001396,2,"2025-09-03T12:30:51.274",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312141,1756902651285,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312142,1756902651294,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312143,1756902651304,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312144,1756902651315,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312145,1756902651324,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312146,1756902651334,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312147,1756902651343,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312148,1756902651355,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312149,1756902651365,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312150,1756902651375,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312151,1756902651384,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.384",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312152,1756902651393,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.393",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312153,1756902651403,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312154,1756902651412,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.412",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312155,1756902651421,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.421",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312156,1756902651431,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312157,1756902651440,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312158,1756902651450,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.450",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312159,1756902651459,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.459",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312160,1756902651469,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.469",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312161,1756902651478,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.478",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312162,1756902651488,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312163,1756902651497,"fUST",-1000.0,0.0001396,2,"2025-09-03T12:30:51.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312164,1756902651507,"fUST",-997.666225,0.0001396,2,"2025-09-03T12:30:51.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312165,1756902651516,"fUST",-230.561405,0.0001396,2,"2025-09-03T12:30:51.516",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312166,1756902651526,"fUST",-230.561405,0.0001396,2,"2025-09-03T12:30:51.526",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312167,1756902651535,"fUST",-230.561405,0.0001396,2,"2025-09-03T12:30:51.535",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312168,1756902651545,"fUST",-230.561405,0.0001396,2,"2025-09-03T12:30:51.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312169,1756902651556,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312170,1756902651567,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312171,1756902651576,"fUST",-344.418006,0.0001396,2,"2025-09-03T12:30:51.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312172,1756902651586,"fUST",-344.418006,0.0001396,2,"2025-09-03T12:30:51.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312173,1756902651595,"fUST",-344.418006,0.0001396,2,"2025-09-03T12:30:51.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312174,1756902651605,"fUST",-344.418006,0.0001396,2,"2025-09-03T12:30:51.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312175,1756902651615,"fUST",-557.013516,0.0001396,2,"2025-09-03T12:30:51.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312176,1756902651624,"fUST",-557.013516,0.0001396,2,"2025-09-03T12:30:51.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312177,1756902651634,"fUST",-557.013516,0.0001396,2,"2025-09-03T12:30:51.634",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312178,1756902651643,"fUST",-557.013516,0.0001396,2,"2025-09-03T12:30:51.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312179,1756902651754,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312180,1756902651764,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312181,1756902651774,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312182,1756902651784,"fUST",-151.0,0.0001396,2,"2025-09-03T12:30:51.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312183,1756902651793,"fUST",-537.950811,0.0001396,2,"2025-09-03T12:30:51.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312184,1756902651803,"fUST",-537.950811,0.0001396,2,"2025-09-03T12:30:51.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312185,1756902651813,"fUST",-537.950811,0.0001396,2,"2025-09-03T12:30:51.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312186,1756902651823,"fUST",-537.950811,0.0001396,2,"2025-09-03T12:30:51.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312187,1756902651832,"fUST",-2715.12328229,0.00013965,2,"2025-09-03T12:30:51.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312188,1756902651842,"fUST",-500.0,0.00013968,2,"2025-09-03T12:30:51.842",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312189,1756902651851,"fUST",-3029.688934,0.00013968,2,"2025-09-03T12:30:51.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312190,1756902651861,"fUST",-151.0,0.00013968,2,"2025-09-03T12:30:51.861",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312191,1756902651871,"fUST",-151.0,0.00013968,2,"2025-09-03T12:30:51.871",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312192,1756902651881,"fUST",-151.0,0.00013968,2,"2025-09-03T12:30:51.881",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312193,1756902651890,"fUST",-151.0,0.00013968,2,"2025-09-03T12:30:51.890",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312194,1756902651899,"fUST",-151.0,0.00013968,2,"2025-09-03T12:30:51.899",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312195,1756902651909,"fUST",-500.0,0.00013968,2,"2025-09-03T12:30:51.909",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312196,1756902651919,"fUST",-2307.74,0.00013968,2,"2025-09-03T12:30:51.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312197,1756902651930,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312198,1756902651940,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.940",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312199,1756902651949,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312200,1756902651959,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312201,1756902651970,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.970",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312202,1756902651980,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.980",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312203,1756902651990,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.990",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312204,1756902651999,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:51.999",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312205,1756902652009,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312206,1756902652019,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312207,1756902652029,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312208,1756902652039,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312209,1756902652049,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.049",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312210,1756902652058,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312211,1756902652069,"fUST",-300.0,0.00013969,2,"2025-09-03T12:30:52.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312212,1756902652079,"fUST",-600.0,0.00013969,2,"2025-09-03T12:30:52.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312213,1756902652088,"fUST",-151.0,0.00013969,2,"2025-09-03T12:30:52.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312214,1756902652097,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312215,1756902652107,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312216,1756902652116,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312217,1756902652126,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312218,1756902652136,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312219,1756902652145,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312220,1756902652154,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312221,1756902652164,"fUST",-500.0,0.00013971,2,"2025-09-03T12:30:52.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312222,1756902652174,"fUST",-572.76,0.00013971,2,"2025-09-03T12:30:52.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312223,1756902652184,"fUST",-572.76,0.00013971,2,"2025-09-03T12:30:52.184",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312224,1756902652193,"fUST",-572.76,0.00013971,2,"2025-09-03T12:30:52.193",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312225,1756902652203,"fUST",-572.76,0.00013971,2,"2025-09-03T12:30:52.203",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312226,1756902652212,"fUST",-572.76,0.00013971,2,"2025-09-03T12:30:52.212",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312227,1756902652221,"fUST",-572.83013008,0.00013971,2,"2025-09-03T12:30:52.221",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312228,1756902652230,"fUST",-2307.74,0.00013971,2,"2025-09-03T12:30:52.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312229,1756902652240,"fUST",-2307.74,0.00013971,2,"2025-09-03T12:30:52.240",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312230,1756902652249,"fUST",-2307.74,0.00013971,2,"2025-09-03T12:30:52.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312231,1756902652258,"fUST",-2307.74,0.00013971,2,"2025-09-03T12:30:52.258",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312232,1756902652268,"fUST",-1196.50512671,0.00013972,2,"2025-09-03T12:30:52.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312233,1756902652281,"fUST",-12025.4273645,0.00013972,2,"2025-09-03T12:30:52.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312234,1756902652290,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312235,1756902652299,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.299",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312236,1756902652308,"fUST",-424.53,0.00013972,2,"2025-09-03T12:30:52.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312237,1756902652318,"fUST",-172.44,0.00013972,2,"2025-09-03T12:30:52.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312238,1756902652327,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312239,1756902652336,"fUST",-385.15,0.00013972,2,"2025-09-03T12:30:52.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312240,1756902652346,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312241,1756902652355,"fUST",-309.32,0.00013972,2,"2025-09-03T12:30:52.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312242,1756902652364,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.364",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312243,1756902652373,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.373",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312244,1756902652383,"fUST",-553.81,0.00013972,2,"2025-09-03T12:30:52.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312245,1756902652393,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.393",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312246,1756902652402,"fUST",-154.24,0.00013972,2,"2025-09-03T12:30:52.402",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312247,1756902652412,"fUST",-575.23,0.00013972,2,"2025-09-03T12:30:52.412",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312248,1756902652421,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.421",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312249,1756902652430,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.430",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312250,1756902652439,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.439",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312251,1756902652455,"fUST",-162.142852,0.00013972,2,"2025-09-03T12:30:52.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312252,1756902652473,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312253,1756902652487,"fUST",-558.78,0.00013972,2,"2025-09-03T12:30:52.487",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312254,1756902652497,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312255,1756902652505,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312256,1756902652514,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.514",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312257,1756902652523,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312258,1756902652532,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312259,1756902652542,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.542",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312260,1756902652552,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.552",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312261,1756902652562,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312262,1756902652572,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312263,1756902652582,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312264,1756902652591,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312265,1756902652602,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312266,1756902652612,"fUST",-532.86727214,0.00013972,2,"2025-09-03T12:30:52.612",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312267,1756902652622,"fUST",-482.22866156,0.00013972,2,"2025-09-03T12:30:52.622",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312268,1756902652631,"fUST",-482.63987726,0.00013972,2,"2025-09-03T12:30:52.631",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312269,1756902652640,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.640",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312270,1756902652649,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.649",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312271,1756902652659,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.659",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312272,1756902652669,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.669",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312273,1756902652678,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.678",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312274,1756902652688,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312275,1756902652697,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312276,1756902652707,"fUST",-553.14,0.00013972,2,"2025-09-03T12:30:52.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312277,1756902652717,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312278,1756902652727,"fUST",-407.6513577,0.00013972,2,"2025-09-03T12:30:52.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312279,1756902652737,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.737",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312280,1756902652746,"fUST",-500.0,0.00013972,2,"2025-09-03T12:30:52.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312281,1756902652756,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312282,1756902652766,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312283,1756902652776,"fUST",-490.4360983,0.00013972,2,"2025-09-03T12:30:52.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312284,1756902652786,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.786",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312285,1756902652795,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.795",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312286,1756902652804,"fUST",-482.83658517,0.00013972,2,"2025-09-03T12:30:52.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312287,1756902652813,"fUST",-480.00000001,0.00013972,2,"2025-09-03T12:30:52.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312288,1756902652823,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312289,1756902652832,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312290,1756902652842,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.842",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312291,1756902652851,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312292,1756902652860,"fUST",-192.73,0.00013972,2,"2025-09-03T12:30:52.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312293,1756902652869,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312294,1756902652877,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312295,1756902652887,"fUST",-340.53,0.00013972,2,"2025-09-03T12:30:52.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312296,1756902652897,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312297,1756902652908,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:52.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312298,1756902652919,"fUST",-450.43,0.00013972,2,"2025-09-03T12:30:52.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312299,1756902652930,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312300,1756902652939,"fUST",-481.28103318,0.00013972,2,"2025-09-03T12:30:52.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312301,1756902652950,"fUST",-526.89653165,0.00013972,2,"2025-09-03T12:30:52.950",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312302,1756902652959,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312303,1756902652968,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312304,1756902652978,"fUST",-209.44,0.00013972,2,"2025-09-03T12:30:52.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312305,1756902652987,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312306,1756902652997,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:52.997",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312307,1756902653006,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312308,1756902653016,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312309,1756902653025,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.025",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312310,1756902653034,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.034",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312311,1756902653044,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.044",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312312,1756902653054,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312313,1756902653064,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312314,1756902653073,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.073",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312315,1756902653082,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.082",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312316,1756902653092,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312317,1756902653102,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312318,1756902653111,"fUST",-554.84,0.00013972,2,"2025-09-03T12:30:53.111",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312319,1756902653121,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312320,1756902653130,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.130",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312321,1756902653139,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312322,1756902653148,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312323,1756902653158,"fUST",-481.69628703,0.00013972,2,"2025-09-03T12:30:53.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312324,1756902653167,"fUST",-481.36204137,0.00013972,2,"2025-09-03T12:30:53.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312325,1756902653177,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.177",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312326,1756902653187,"fUST",-481.0005297,0.00013972,2,"2025-09-03T12:30:53.187",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312327,1756902653196,"fUST",-481.54056564,0.00013972,2,"2025-09-03T12:30:53.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312328,1756902653206,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.206",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312329,1756902653215,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312330,1756902653225,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312331,1756902653235,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312332,1756902653244,"fUST",-481.6827429,0.00013972,2,"2025-09-03T12:30:53.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312333,1756902653254,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.254",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312334,1756902653263,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312335,1756902653274,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.274",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312336,1756902653285,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312337,1756902653295,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312338,1756902653305,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.305",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312339,1756902653315,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312340,1756902653324,"fUST",-392.49746504,0.00013972,2,"2025-09-03T12:30:53.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312341,1756902653334,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312342,1756902653343,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312343,1756902653353,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.353",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312344,1756902653362,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:53.362",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312345,1756902653373,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.373",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312346,1756902653382,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.382",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312347,1756902653392,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312348,1756902653402,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.402",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312349,1756902653411,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.411",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312350,1756902653420,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.420",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312351,1756902653430,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.430",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312352,1756902653440,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312353,1756902653450,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.450",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312354,1756902653460,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.460",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312355,1756902653469,"fUST",-546.99,0.00013972,2,"2025-09-03T12:30:53.469",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312356,1756902653478,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.478",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312357,1756902653488,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312358,1756902653498,"fUST",-579.95,0.00013972,2,"2025-09-03T12:30:53.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312359,1756902653507,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312360,1756902653517,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312361,1756902653526,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.526",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312362,1756902653536,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312363,1756902653545,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312364,1756902653554,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312365,1756902653564,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.564",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312366,1756902653573,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.573",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312367,1756902653583,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.583",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312368,1756902653592,"fUST",-191.938504,0.00013972,2,"2025-09-03T12:30:53.592",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312369,1756902653603,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.603",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312370,1756902653617,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.617",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312371,1756902653626,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312372,1756902653636,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312373,1756902653645,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312374,1756902653655,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.655",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312375,1756902653664,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312376,1756902653674,"fUST",-194.081088,0.00013972,2,"2025-09-03T12:30:53.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312377,1756902653684,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.684",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312378,1756902653693,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312379,1756902653702,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312380,1756902653712,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312381,1756902653809,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.809",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312382,1756902653819,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.819",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312383,1756902653828,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312384,1756902653837,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312385,1756902653847,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.847",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312386,1756902653856,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312387,1756902653865,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312388,1756902653875,"fUST",-481.56311209,0.00013972,2,"2025-09-03T12:30:53.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312389,1756902653886,"fUST",-481.4444525,0.00013972,2,"2025-09-03T12:30:53.886",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312390,1756902653895,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312391,1756902653904,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312392,1756902653913,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312393,1756902653923,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312394,1756902653933,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.933",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312395,1756902653943,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312396,1756902653953,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312397,1756902653962,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312398,1756902653972,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312399,1756902653982,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312400,1756902653992,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:53.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312402,1756902654002,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312404,1756902654012,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.012",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312405,1756902654021,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312406,1756902654031,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.031",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312408,1756902654040,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.040",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312410,1756902654050,"fUST",-491.25133317,0.00013972,2,"2025-09-03T12:30:54.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312412,1756902654060,"fUST",-244.58986543,0.00013972,2,"2025-09-03T12:30:54.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312414,1756902654070,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312416,1756902654079,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312418,1756902654090,"fUST",-432.02662751,0.00013972,2,"2025-09-03T12:30:54.090",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312420,1756902654100,"fUST",-814.64,0.00013972,2,"2025-09-03T12:30:54.100",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312422,1756902654110,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.110",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312424,1756902654119,"fUST",-514.83,0.00013972,2,"2025-09-03T12:30:54.119",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312426,1756902654129,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.129",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312428,1756902654139,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312430,1756902654148,"fUST",-481.39302535,0.00013972,2,"2025-09-03T12:30:54.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312432,1756902654158,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.158",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312434,1756902654167,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312436,1756902654176,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312438,1756902654185,"fUST",-463.74990167,0.00013972,2,"2025-09-03T12:30:54.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312440,1756902654195,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312442,1756902654204,"fUST",-480.989914,0.00013972,2,"2025-09-03T12:30:54.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312444,1756902654213,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.213",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312446,1756902654223,"fUST",-559.14311124,0.00013972,2,"2025-09-03T12:30:54.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312448,1756902654234,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312450,1756902654244,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312452,1756902654253,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312454,1756902654263,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312456,1756902654280,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.280",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312458,1756902654292,"fUST",-168.824,0.00013972,2,"2025-09-03T12:30:54.292",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312460,1756902654302,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312462,1756902654313,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312464,1756902654322,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.322",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312466,1756902654331,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.331",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312468,1756902654343,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312470,1756902654354,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.354",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312472,1756902654363,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.363",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312474,1756902654372,"fUST",-575.39,0.00013972,2,"2025-09-03T12:30:54.372",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312476,1756902654381,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.381",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312478,1756902654392,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312480,1756902654401,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.401",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312482,1756902654410,"fUST",-382.01,0.00013972,2,"2025-09-03T12:30:54.410",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312484,1756902654419,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.419",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312486,1756902654429,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.429",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312488,1756902654439,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.439",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312490,1756902654448,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.448",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312492,1756902654458,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312494,1756902654468,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.468",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312496,1756902654477,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.477",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312498,1756902654487,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.487",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312500,1756902654497,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312501,1756902654506,"fUST",-270.98948673,0.00013972,2,"2025-09-03T12:30:54.506",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312503,1756902654515,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312505,1756902654525,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312507,1756902654534,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312509,1756902654543,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312511,1756902654553,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312513,1756902654562,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312515,1756902654572,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312517,1756902654581,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.581",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312519,1756902654590,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.590",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312521,1756902654600,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.600",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312523,1756902654609,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.609",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312525,1756902654618,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312527,1756902654628,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312529,1756902654637,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312531,1756902654646,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.646",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312533,1756902654656,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312535,1756902654665,"fUST",-555.65857154,0.00013972,2,"2025-09-03T12:30:54.665",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312537,1756902654674,"fUST",-483.04129432,0.00013972,2,"2025-09-03T12:30:54.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312539,1756902654684,"fUST",-281.76286044,0.00013972,2,"2025-09-03T12:30:54.684",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312541,1756902654694,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.694",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312543,1756902654703,"fUST",-582.52,0.00013972,2,"2025-09-03T12:30:54.703",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312544,1756902654712,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312545,1756902654721,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312546,1756902654730,"fUST",-483.5667918,0.00013972,2,"2025-09-03T12:30:54.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312547,1756902654739,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312548,1756902654748,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312549,1756902654757,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312550,1756902654766,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312551,1756902654775,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312552,1756902654784,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312553,1756902654793,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312554,1756902654802,"fUST",-433.22443353,0.00013972,2,"2025-09-03T12:30:54.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312555,1756902654811,"fUST",-500.0,0.00013972,2,"2025-09-03T12:30:54.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312557,1756902654820,"fUST",-569.94630896,0.00013972,2,"2025-09-03T12:30:54.820",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312559,1756902654830,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312561,1756902654839,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312563,1756902654849,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312565,1756902654858,"fUST",-369.03,0.00013972,2,"2025-09-03T12:30:54.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312567,1756902654869,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312569,1756902654879,"fUST",-523.28,0.00013972,2,"2025-09-03T12:30:54.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312571,1756902654888,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312573,1756902654897,"fUST",-599.79,0.00013972,2,"2025-09-03T12:30:54.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312575,1756902654906,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312577,1756902654916,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.916",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312579,1756902654926,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.926",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312581,1756902654936,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312583,1756902654946,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312585,1756902654955,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:54.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312587,1756902654965,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.965",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312589,1756902654975,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312591,1756902654985,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:54.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312593,1756902654995,"fUST",-230.74040021,0.00013972,2,"2025-09-03T12:30:54.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312595,1756902655004,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.004",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312597,1756902655014,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.014",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312599,1756902655023,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.023",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312601,1756902655033,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.033",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312603,1756902655042,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312605,1756902655051,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312607,1756902655060,"fUST",-561.63,0.00013972,2,"2025-09-03T12:30:55.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312609,1756902655069,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312611,1756902655079,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312613,1756902655088,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312615,1756902655098,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.098",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312618,1756902655108,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.108",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312619,1756902655118,"fUST",-153.755029,0.00013972,2,"2025-09-03T12:30:55.118",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312621,1756902655128,"fUST",-153.755025,0.00013972,2,"2025-09-03T12:30:55.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312624,1756902655138,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312626,1756902655147,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312628,1756902655157,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.157",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312630,1756902655166,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312632,1756902655176,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312634,1756902655185,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312636,1756902655195,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312638,1756902655205,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312640,1756902655214,"fUST",-212.685757,0.00013972,2,"2025-09-03T12:30:55.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312642,1756902655224,"fUST",-212.685749,0.00013972,2,"2025-09-03T12:30:55.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312644,1756902655233,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312645,1756902655242,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312648,1756902655252,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312650,1756902655261,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312652,1756902655272,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312654,1756902655285,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312656,1756902655295,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312658,1756902655306,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.306",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312660,1756902655315,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312662,1756902655324,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312664,1756902655334,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312666,1756902655343,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312668,1756902655353,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.353",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312670,1756902655363,"fUST",-493.88,0.00013972,2,"2025-09-03T12:30:55.363",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312672,1756902655372,"fUST",-213.618558,0.00013972,2,"2025-09-03T12:30:55.372",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312674,1756902655381,"fUST",-213.618559,0.00013972,2,"2025-09-03T12:30:55.381",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312676,1756902655391,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.391",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312678,1756902655401,"fUST",-578.96,0.00013972,2,"2025-09-03T12:30:55.401",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312680,1756902655410,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.410",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312682,1756902655420,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.420",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312684,1756902655429,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.429",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312686,1756902655438,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.438",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312688,1756902655448,"fUST",-156.482542,0.00013972,2,"2025-09-03T12:30:55.448",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312690,1756902655457,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.457",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312692,1756902655466,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.466",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312694,1756902655476,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.476",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312696,1756902655486,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.486",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312698,1756902655495,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312700,1756902655505,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.505",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312703,1756902655514,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.514",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312705,1756902655523,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312707,1756902655533,"fUST",-3094.17,0.00013972,2,"2025-09-03T12:30:55.533",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312708,1756902655543,"fUST",-354.3,0.00013972,2,"2025-09-03T12:30:55.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312710,1756902655552,"fUST",-480.000001,0.00013972,2,"2025-09-03T12:30:55.552",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312712,1756902655562,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312714,1756902655572,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312716,1756902655581,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.581",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312718,1756902655591,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312720,1756902655601,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312732,1756902655694,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.694",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312734,1756902655704,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.704",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312736,1756902655713,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.713",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312738,1756902655722,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312740,1756902655732,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.732",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312742,1756902655742,"fUST",-481.60008274,0.00013972,2,"2025-09-03T12:30:55.742",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312744,1756902655751,"fUST",-483.50300969,0.00013972,2,"2025-09-03T12:30:55.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312746,1756902655760,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312748,1756902655770,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.770",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312750,1756902655779,"fUST",-238.65494765,0.00013972,2,"2025-09-03T12:30:55.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312752,1756902655789,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.789",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312754,1756902655798,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312756,1756902655807,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312758,1756902655817,"fUST",-597.38,0.00013972,2,"2025-09-03T12:30:55.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312760,1756902655826,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312762,1756902655835,"fUST",-155.084913,0.00013972,2,"2025-09-03T12:30:55.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312764,1756902655844,"fUST",-155.084917,0.00013972,2,"2025-09-03T12:30:55.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312766,1756902655855,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312768,1756902655864,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.864",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312770,1756902655874,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.874",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312772,1756902655883,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312774,1756902655893,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312776,1756902655902,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.902",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312778,1756902655913,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312780,1756902655922,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.922",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312782,1756902655934,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312784,1756902655943,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312786,1756902655953,"fUST",-1170.24,0.00013972,2,"2025-09-03T12:30:55.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312788,1756902655964,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312790,1756902655973,"fUST",-221.596844,0.00013972,2,"2025-09-03T12:30:55.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312792,1756902655983,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:55.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312794,1756902655992,"fUST",-221.596852,0.00013972,2,"2025-09-03T12:30:55.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312796,1756902656001,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312798,1756902656010,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312800,1756902656020,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312802,1756902656029,"fUST",-1140.52,0.00013972,2,"2025-09-03T12:30:56.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312804,1756902656039,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312807,1756902656050,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312808,1756902656062,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312811,1756902656072,"fUST",-1213.36,0.00013972,2,"2025-09-03T12:30:56.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312812,1756902656082,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.082",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312814,1756902656093,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.093",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312816,1756902656102,"fUST",-565.74,0.00013972,2,"2025-09-03T12:30:56.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312818,1756902656113,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.113",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312821,1756902656123,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.123",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312823,1756902656132,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:56.132",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312825,1756902656141,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:56.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312826,1756902656150,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312829,1756902656160,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312830,1756902656169,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312832,1756902656179,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.179",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312834,1756902656188,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.188",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312836,1756902656197,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.197",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312839,1756902656207,"fUST",-1118.3,0.00013972,2,"2025-09-03T12:30:56.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312841,1756902656217,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312843,1756902656227,"fUST",-480.97252826,0.00013972,2,"2025-09-03T12:30:56.227",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312845,1756902656237,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312847,1756902656246,"fUST",-2307.74,0.00013972,2,"2025-09-03T12:30:56.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312849,1756902656257,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.257",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312851,1756902656266,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.266",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312853,1756902656278,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.278",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312855,1756902656288,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312857,1756902656298,"fUST",-571.87,0.00013972,2,"2025-09-03T12:30:56.298",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312859,1756902656308,"fUST",-159.24895,0.00013972,2,"2025-09-03T12:30:56.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312861,1756902656318,"fUST",-159.248958,0.00013972,2,"2025-09-03T12:30:56.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312863,1756902656327,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312865,1756902656337,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312867,1756902656347,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312869,1756902656356,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312871,1756902656366,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312873,1756902656375,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312875,1756902656385,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.385",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312877,1756902656395,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312879,1756902656404,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.404",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312881,1756902656414,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312883,1756902656423,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.423",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312885,1756902656432,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.432",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312887,1756902656442,"fUST",-453.99555922,0.00013972,2,"2025-09-03T12:30:56.442",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312889,1756902656451,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312891,1756902656461,"fUST",-1392.5,0.00013972,2,"2025-09-03T12:30:56.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312893,1756902656471,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312895,1756902656480,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312897,1756902656490,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312899,1756902656500,"fUST",-230.561405,0.00013972,2,"2025-09-03T12:30:56.500",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312901,1756902656509,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312903,1756902656519,"fUST",-230.561405,0.00013972,2,"2025-09-03T12:30:56.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312905,1756902656529,"fUST",-482.14795609,0.00013972,2,"2025-09-03T12:30:56.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312907,1756902656538,"fUST",-1157.36,0.00013972,2,"2025-09-03T12:30:56.538",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312909,1756902656548,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312911,1756902656557,"fUST",-230.561405,0.00013972,2,"2025-09-03T12:30:56.557",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312913,1756902656567,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312915,1756902656576,"fUST",-230.561413,0.00013972,2,"2025-09-03T12:30:56.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312917,1756902656586,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312919,1756902656595,"fUST",-514.01,0.00013972,2,"2025-09-03T12:30:56.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312921,1756902656604,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312923,1756902656613,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:56.613",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312925,1756902656623,"fUST",-168.676904,0.00013972,2,"2025-09-03T12:30:56.623",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312927,1756902656632,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.632",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312929,1756902656641,"fUST",-480.79559033,0.00013972,2,"2025-09-03T12:30:56.641",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312931,1756902656651,"fUST",-1188.25,0.00013972,2,"2025-09-03T12:30:56.651",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312933,1756902656660,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.660",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312935,1756902656670,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.670",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312937,1756902656680,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.680",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312939,1756902656690,"fUST",-482.53434407,0.00013972,2,"2025-09-03T12:30:56.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312941,1756902656699,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.699",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312943,1756902656708,"fUST",-786.72,0.00013972,2,"2025-09-03T12:30:56.708",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312945,1756902656718,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.718",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312947,1756902656727,"fUST",-344.418006,0.00013972,2,"2025-09-03T12:30:56.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312949,1756902656736,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312951,1756902656745,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312953,1756902656755,"fUST",-344.418006,0.00013972,2,"2025-09-03T12:30:56.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312955,1756902656764,"fUST",-482.04012703,0.00013972,2,"2025-09-03T12:30:56.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312958,1756902656774,"fUST",-344.418006,0.00013972,2,"2025-09-03T12:30:56.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312960,1756902656784,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312962,1756902656793,"fUST",-344.418015,0.00013972,2,"2025-09-03T12:30:56.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312964,1756902656803,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312966,1756902656812,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312968,1756902656823,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312970,1756902656832,"fUST",-968.55,0.00013972,2,"2025-09-03T12:30:56.832",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312972,1756902656841,"fUST",-418.48549695,0.00013972,2,"2025-09-03T12:30:56.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312974,1756902656851,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312976,1756902656860,"fUST",-804.96,0.00013972,2,"2025-09-03T12:30:56.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312978,1756902656869,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.869",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312980,1756902656879,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312982,1756902656889,"fUST",-515.31,0.00013972,2,"2025-09-03T12:30:56.889",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312984,1756902656899,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.899",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312986,1756902656908,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312988,1756902656917,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312990,1756902656926,"fUST",-3576.34,0.00013972,2,"2025-09-03T12:30:56.926",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312992,1756902656936,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312994,1756902656946,"fUST",-557.013516,0.00013972,2,"2025-09-03T12:30:56.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312996,1756902656955,"fUST",-557.013516,0.00013972,2,"2025-09-03T12:30:56.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383312998,1756902656965,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.965",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313000,1756902656974,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:56.974",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313002,1756902656983,"fUST",-557.013516,0.00013972,2,"2025-09-03T12:30:56.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313004,1756902656993,"fUST",-557.013512,0.00013972,2,"2025-09-03T12:30:56.993",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313006,1756902657002,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313008,1756902657011,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313010,1756902657020,"fUST",-322.72,0.00013972,2,"2025-09-03T12:30:57.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313012,1756902657030,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313014,1756902657039,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313016,1756902657048,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:57.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313018,1756902657057,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:57.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313020,1756902657066,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:57.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313022,1756902657075,"fUST",-481.4279086,0.00013972,2,"2025-09-03T12:30:57.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313024,1756902657084,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.084",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313026,1756902657094,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.094",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313028,1756902657103,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.103",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313030,1756902657112,"fUST",-564.09,0.00013972,2,"2025-09-03T12:30:57.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313032,1756902657121,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313033,1756902657131,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313036,1756902657141,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313038,1756902657150,"fUST",-203.01101397,0.00013972,2,"2025-09-03T12:30:57.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313039,1756902657161,"fUST",-1140.19,0.00013972,2,"2025-09-03T12:30:57.161",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313041,1756902657172,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.172",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313044,1756902657182,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313045,1756902657191,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.191",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313047,1756902657200,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.200",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313050,1756902657210,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313052,1756902657220,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313054,1756902657229,"fUST",-252.0223145,0.00013972,2,"2025-09-03T12:30:57.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313056,1756902657239,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.239",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313058,1756902657248,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.248",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313060,1756902657257,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.257",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313062,1756902657267,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313064,1756902657281,"fUST",-535.9,0.00013972,2,"2025-09-03T12:30:57.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313066,1756902657291,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.291",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313068,1756902657300,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.300",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313069,1756902657310,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313072,1756902657320,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313074,1756902657329,"fUST",-1264.83045279,0.00013972,2,"2025-09-03T12:30:57.329",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313108,1756902657636,"fUST",-2215.65954721,0.00013972,2,"2025-09-03T12:30:57.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313110,1756902657646,"fUST",-122.341781,0.00013972,2,"2025-09-03T12:30:57.646",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313116,1756902657692,"fUST",-658.698219,0.00013972,2,"2025-09-03T12:30:57.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313118,1756902657701,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313120,1756902657711,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313122,1756902657720,"fUST",-151.0,0.00013972,2,"2025-09-03T12:30:57.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313124,1756902657729,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.729",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313126,1756902657739,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313128,1756902657748,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313130,1756902657757,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313132,1756902657766,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313134,1756902657775,"fUST",-631.86,0.00013972,2,"2025-09-03T12:30:57.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313136,1756902657784,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313138,1756902657793,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313140,1756902657803,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313142,1756902657811,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313144,1756902657821,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313146,1756902657830,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313148,1756902657839,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313150,1756902657849,"fUST",-1207.72,0.00013972,2,"2025-09-03T12:30:57.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313152,1756902657858,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313154,1756902657867,"fUST",-290.7,0.00013972,2,"2025-09-03T12:30:57.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313156,1756902657877,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313158,1756902657886,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.886",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313160,1756902657895,"fUST",-537.950811,0.00013972,2,"2025-09-03T12:30:57.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313162,1756902657904,"fUST",-537.950811,0.00013972,2,"2025-09-03T12:30:57.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313164,1756902657914,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:57.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313166,1756902657923,"fUST",-537.950811,0.00013972,2,"2025-09-03T12:30:57.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313168,1756902657935,"fUST",-658.68,0.00013972,2,"2025-09-03T12:30:57.935",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313170,1756902657945,"fUST",-537.950802,0.00013972,2,"2025-09-03T12:30:57.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313172,1756902657954,"fUST",-500.0,0.00013972,2,"2025-09-03T12:30:57.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313174,1756902657963,"fUST",-500.54207938,0.00013973,2,"2025-09-03T12:30:57.963",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313176,1756902657973,"fUST",-500.76948217,0.00013973,2,"2025-09-03T12:30:57.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313177,1756902657982,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:57.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313179,1756902657991,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:57.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313181,1756902658000,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.000",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313183,1756902658009,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313185,1756902658019,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313187,1756902658028,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313189,1756902658038,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313191,1756902658047,"fUST",-349.91330975,0.00013973,2,"2025-09-03T12:30:58.047",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313193,1756902658056,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.056",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313195,1756902658066,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313197,1756902658076,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.076",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313200,1756902658086,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313202,1756902658095,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313203,1756902658105,"fUST",-253.33872273,0.00013973,2,"2025-09-03T12:30:58.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313206,1756902658115,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313208,1756902658124,"fUST",-500.0,0.00013973,2,"2025-09-03T12:30:58.124",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313210,1756902658133,"fUST",-151.0,0.00013973,2,"2025-09-03T12:30:58.133",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313211,1756902658144,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313214,1756902658153,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313216,1756902658163,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313218,1756902658173,"fUST",-600.49030019,0.00013989,2,"2025-09-03T12:30:58.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313220,1756902658181,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.181",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313222,1756902658190,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.190",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313224,1756902658200,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.200",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313226,1756902658209,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.209",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313228,1756902658218,"fUST",-500.0,0.00013989,2,"2025-09-03T12:30:58.218",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313230,1756902658228,"fUST",-2307.74,0.00013989,2,"2025-09-03T12:30:58.228",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313232,1756902658237,"fUST",-2307.74,0.00013989,2,"2025-09-03T12:30:58.237",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313234,1756902658247,"fUST",-2307.74,0.00013989,2,"2025-09-03T12:30:58.247",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313236,1756902658256,"fUST",-2307.74,0.00013989,2,"2025-09-03T12:30:58.256",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313238,1756902658265,"fUST",-2307.74,0.00013989,2,"2025-09-03T12:30:58.265",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313240,1756902658276,"fUST",-5508.66374603,0.0001399,2,"2025-09-03T12:30:58.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313242,1756902658288,"fUST",-1562.1591309,0.0001399,2,"2025-09-03T12:30:58.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313257,1756902658416,"fUST",-335.67,0.00013972,2,"2025-09-03T12:30:58.416",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313303,1756902658957,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:58.957",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313304,1756902658967,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:58.967",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313306,1756902658977,"fUST",-151.0,0.00013698,2,"2025-09-03T12:30:58.977",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313308,1756902658986,"fUST",-257.049006,0.00013698,2,"2025-09-03T12:30:58.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313310,1756902658995,"fUST",-290.19,0.00013972,2,"2025-09-03T12:30:58.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313312,1756902659005,"fUST",-480.0,0.00013972,2,"2025-09-03T12:30:59.005",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313314,1756902659015,"fUST",-92929.17712307,0.0001399,2,"2025-09-03T12:30:59.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313316,1756902659024,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.024",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313318,1756902659033,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.033",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313320,1756902659043,"fUST",-153.271923,0.0001399,2,"2025-09-03T12:30:59.043",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313322,1756902659053,"fUST",-262.66069,0.0001399,2,"2025-09-03T12:30:59.053",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313324,1756902659062,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.062",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313326,1756902659072,"fUST",-244.533514,0.0001399,2,"2025-09-03T12:30:59.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313328,1756902659082,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.082",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313330,1756902659092,"fUST",-253.154088,0.0001399,2,"2025-09-03T12:30:59.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313332,1756902659102,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313334,1756902659112,"fUST",-151.0,0.0001399,2,"2025-09-03T12:30:59.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313336,1756902659121,"fUST",-151.0,0.00014,2,"2025-09-03T12:30:59.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313338,1756902659131,"fUST",-2815.58284374,0.0001402,2,"2025-09-03T12:30:59.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313340,1756902659141,"fUST",-2919.75940895,0.00014075,2,"2025-09-03T12:30:59.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313342,1756902659150,"fUST",-1208.6311419,0.000141,2,"2025-09-03T12:30:59.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313344,1756902659160,"fUST",-151.0,0.000141,2,"2025-09-03T12:30:59.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313346,1756902659170,"fUST",-151.0,0.000141,2,"2025-09-03T12:30:59.170",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313348,1756902659180,"fUST",-3027.79050709,0.0001413,2,"2025-09-03T12:30:59.180",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313350,1756902659190,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.190",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313352,1756902659200,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.200",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313354,1756902659210,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313356,1756902659219,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.219",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313358,1756902659229,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313360,1756902659238,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.238",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313362,1756902659248,"fUST",-519.63,0.00014145,2,"2025-09-03T12:30:59.248",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313364,1756902659258,"fUST",-499.97,0.00014145,2,"2025-09-03T12:30:59.258",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313366,1756902659268,"fUST",-3139.81875585,0.00014185,2,"2025-09-03T12:30:59.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313368,1756902659281,"fUST",-500.0,0.00014221,2,"2025-09-03T12:30:59.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313370,1756902659291,"fUST",-503.91850416,0.00014221,2,"2025-09-03T12:30:59.291",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313372,1756902659300,"fUST",-21513.87502507,0.00014238,2,"2025-09-03T12:30:59.300",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313375,1756902659310,"fUST",-3255.99204981,0.0001424,2,"2025-09-03T12:30:59.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313377,1756902659320,"fUST",-500.0,0.00014245,2,"2025-09-03T12:30:59.320",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313378,1756902659329,"fUST",-500.0,0.00014245,2,"2025-09-03T12:30:59.329",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313380,1756902659339,"fUST",-614.59,0.00014245,2,"2025-09-03T12:30:59.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313383,1756902659348,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313385,1756902659358,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313387,1756902659368,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.368",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313388,1756902659378,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.378",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313390,1756902659389,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313392,1756902659398,"fUST",-2307.74,0.00014245,2,"2025-09-03T12:30:59.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313394,1756902659408,"fUST",-2307.77191694,0.00014245,2,"2025-09-03T12:30:59.408",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313396,1756902659417,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313399,1756902659427,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313400,1756902659644,"fUST",-315.9,0.00014246,2,"2025-09-03T12:30:59.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313403,1756902659654,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313405,1756902659664,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313406,1756902659673,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313408,1756902659683,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313410,1756902659693,"fUST",-151.0,0.00014246,2,"2025-09-03T12:30:59.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313413,1756902659703,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.703",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313414,1756902659712,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313416,1756902659722,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313419,1756902659732,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.732",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313420,1756902659741,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313423,1756902659751,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313424,1756902659760,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313426,1756902659773,"fUST",-407.9283612,0.00014246,2,"2025-09-03T12:30:59.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313428,1756902659783,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313431,1756902659792,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313433,1756902659802,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313435,1756902659815,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313436,1756902659828,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313438,1756902659838,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313440,1756902659848,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313442,1756902659858,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313445,1756902659867,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313447,1756902659877,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313448,1756902659886,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.886",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313450,1756902659896,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.896",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313452,1756902659905,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.905",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313454,1756902659914,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313456,1756902659924,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.924",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313458,1756902659934,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313460,1756902659943,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313462,1756902659953,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313464,1756902659962,"fUST",-187.1,0.00014246,2,"2025-09-03T12:30:59.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313466,1756902659972,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313468,1756902659982,"fUST",-341.65844923,0.00014246,2,"2025-09-03T12:30:59.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313470,1756902659991,"fUST",-480.0,0.00014246,2,"2025-09-03T12:30:59.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313472,1756902660000,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.000",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313474,1756902660010,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313476,1756902660019,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313478,1756902660028,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313480,1756902660038,"fUST",-593.59,0.00014246,2,"2025-09-03T12:31:00.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313482,1756902660048,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313484,1756902660057,"fUST",-576.26,0.00014246,2,"2025-09-03T12:31:00.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313486,1756902660067,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313488,1756902660077,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313490,1756902660087,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313492,1756902660097,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313494,1756902660106,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313496,1756902660116,"fUST",-470.48462558,0.00014246,2,"2025-09-03T12:31:00.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313498,1756902660126,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313500,1756902660135,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313502,1756902660145,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313504,1756902660155,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313506,1756902660166,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313508,1756902660175,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.175",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313510,1756902660185,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313512,1756902660195,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313514,1756902660205,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313516,1756902660214,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313518,1756902660224,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313520,1756902660233,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313522,1756902660243,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313524,1756902660253,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313526,1756902660263,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313528,1756902660273,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313530,1756902660285,"fUST",-579.95,0.00014246,2,"2025-09-03T12:31:00.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313532,1756902660295,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313534,1756902660304,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313536,1756902660314,"fUST",-178.42,0.00014246,2,"2025-09-03T12:31:00.314",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313538,1756902660326,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.326",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313540,1756902660335,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313542,1756902660345,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.345",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313544,1756902660356,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313546,1756902660366,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313557,1756902660461,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313559,1756902660471,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313561,1756902660480,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313563,1756902660490,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313565,1756902660499,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313567,1756902660508,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313569,1756902660517,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.517",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313571,1756902660527,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313573,1756902660536,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313575,1756902660546,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313577,1756902660556,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313579,1756902660565,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313581,1756902660575,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313583,1756902660584,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313585,1756902660593,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.593",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313587,1756902660602,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313589,1756902660611,"fUST",-313.0,0.00014246,2,"2025-09-03T12:31:00.611",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313591,1756902660621,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.621",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313593,1756902660630,"fUST",-610.24,0.00014246,2,"2025-09-03T12:31:00.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313595,1756902660640,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.640",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313597,1756902660649,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.649",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313599,1756902660658,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313601,1756902660668,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.668",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313603,1756902660677,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313605,1756902660688,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313607,1756902660700,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313609,1756902660710,"fUST",-814.64,0.00014246,2,"2025-09-03T12:31:00.710",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313611,1756902660719,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313613,1756902660728,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.728",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313615,1756902660738,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313617,1756902660748,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313619,1756902660757,"fUST",-230.21215721,0.00014246,2,"2025-09-03T12:31:00.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313621,1756902660767,"fUST",-288.13,0.00014246,2,"2025-09-03T12:31:00.767",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313623,1756902660776,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313625,1756902660785,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.785",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313627,1756902660795,"fUST",-309.93032833,0.00014246,2,"2025-09-03T12:31:00.795",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313629,1756902660804,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313631,1756902660813,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313633,1756902660823,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.823",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313635,1756902660833,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.833",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313637,1756902660843,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.843",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313639,1756902660853,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.853",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313641,1756902660862,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.862",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313643,1756902660872,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.872",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313645,1756902660883,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313648,1756902660892,"fUST",-531.25,0.00014246,2,"2025-09-03T12:31:00.892",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313650,1756902660903,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313652,1756902660913,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313654,1756902660924,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.924",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313655,1756902660936,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313657,1756902660946,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.946",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313659,1756902660955,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313661,1756902660966,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313664,1756902660975,"fUST",-575.81,0.00014246,2,"2025-09-03T12:31:00.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313666,1756902660985,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313668,1756902660996,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:00.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313669,1756902661009,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313671,1756902661020,"fUST",-523.29134051,0.00014246,2,"2025-09-03T12:31:01.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313673,1756902661029,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313675,1756902661038,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313677,1756902661048,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313679,1756902661058,"fUST",-582.52,0.00014246,2,"2025-09-03T12:31:01.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313681,1756902661067,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313683,1756902661077,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313685,1756902661087,"fUST",-411.95930605,0.00014246,2,"2025-09-03T12:31:01.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313687,1756902661097,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313689,1756902661106,"fUST",-572.7169586,0.00014246,2,"2025-09-03T12:31:01.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313691,1756902661116,"fUST",-411.19,0.00014246,2,"2025-09-03T12:31:01.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313693,1756902661125,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313695,1756902661135,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313697,1756902661145,"fUST",-170.92,0.00014246,2,"2025-09-03T12:31:01.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313699,1756902661154,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313701,1756902661164,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313703,1756902661173,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313705,1756902661183,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313707,1756902661192,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313709,1756902661202,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313711,1756902661212,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.212",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313713,1756902661222,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313715,1756902661233,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313718,1756902661243,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313719,1756902661252,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313722,1756902661261,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313723,1756902661272,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313725,1756902661285,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313727,1756902661295,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313729,1756902661304,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313732,1756902661313,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313734,1756902661323,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313736,1756902661333,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.333",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313738,1756902661343,"fUST",-578.96,0.00014246,2,"2025-09-03T12:31:01.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313740,1756902661352,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.352",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313741,1756902661361,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313742,1756902661371,"fUST",-453.86766126,0.00014246,2,"2025-09-03T12:31:01.371",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313743,1756902661380,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313744,1756902661389,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313745,1756902661398,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313746,1756902661407,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313747,1756902661416,"fUST",-449.22151932,0.00014246,2,"2025-09-03T12:31:01.416",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313748,1756902661425,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313749,1756902661434,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313750,1756902661443,"fUST",-560.47,0.00014246,2,"2025-09-03T12:31:01.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313751,1756902661452,"fUST",-3094.17,0.00014246,2,"2025-09-03T12:31:01.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313752,1756902661461,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313753,1756902661470,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313754,1756902661479,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313755,1756902661488,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313756,1756902661497,"fUST",-169.9,0.00014246,2,"2025-09-03T12:31:01.497",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313757,1756902661507,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313758,1756902661516,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.516",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313759,1756902661525,"fUST",-597.38,0.00014246,2,"2025-09-03T12:31:01.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313760,1756902661534,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313761,1756902661543,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313762,1756902661552,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.552",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313763,1756902661562,"fUST",-1170.24,0.00014246,2,"2025-09-03T12:31:01.562",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313764,1756902661571,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.571",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313765,1756902661580,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.580",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313766,1756902661589,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.589",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313767,1756902661599,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.599",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313768,1756902661608,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.608",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313769,1756902661618,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313770,1756902661627,"fUST",-1140.52,0.00014246,2,"2025-09-03T12:31:01.627",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313771,1756902661637,"fUST",-494.4,0.00014246,2,"2025-09-03T12:31:01.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313773,1756902661647,"fUST",-1213.36,0.00014246,2,"2025-09-03T12:31:01.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313774,1756902661657,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.657",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313776,1756902661666,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.666",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313778,1756902661677,"fUST",-565.74,0.00014246,2,"2025-09-03T12:31:01.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313780,1756902661687,"fUST",-481.52879775,0.00014246,2,"2025-09-03T12:31:01.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313782,1756902661697,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313784,1756902661706,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.706",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313786,1756902661716,"fUST",-166.3,0.00014246,2,"2025-09-03T12:31:01.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313787,1756902661726,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313789,1756902661736,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313793,1756902661758,"fUST",-1118.3,0.00014246,2,"2025-09-03T12:31:01.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313795,1756902661768,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313797,1756902661778,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313799,1756902661789,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.789",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313814,1756902661922,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.922",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313816,1756902661932,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.932",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313818,1756902661942,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.942",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313820,1756902661951,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.951",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313822,1756902661961,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313824,1756902661970,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.970",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313826,1756902661980,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.980",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313828,1756902661992,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:01.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313830,1756902662002,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313832,1756902662011,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313834,1756902662020,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313836,1756902662030,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313838,1756902662042,"fUST",-1392.5,0.00014246,2,"2025-09-03T12:31:02.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313840,1756902662051,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313842,1756902662060,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313844,1756902662069,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313846,1756902662079,"fUST",-1157.36,0.00014246,2,"2025-09-03T12:31:02.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313848,1756902662088,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313850,1756902662097,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313852,1756902662106,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313854,1756902662116,"fUST",-485.48677933,0.00014246,2,"2025-09-03T12:31:02.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313856,1756902662125,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313858,1756902662135,"fUST",-1188.25,0.00014246,2,"2025-09-03T12:31:02.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313860,1756902662145,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313862,1756902662154,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313864,1756902662164,"fUST",-220.2,0.00014246,2,"2025-09-03T12:31:02.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313866,1756902662173,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313868,1756902662183,"fUST",-786.72,0.00014246,2,"2025-09-03T12:31:02.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313870,1756902662192,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313872,1756902662201,"fUST",-211.58,0.00014246,2,"2025-09-03T12:31:02.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313874,1756902662210,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313875,1756902662220,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313877,1756902662229,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313879,1756902662238,"fUST",-968.55,0.00014246,2,"2025-09-03T12:31:02.238",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313881,1756902662248,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.248",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313883,1756902662257,"fUST",-804.96,0.00014246,2,"2025-09-03T12:31:02.257",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313885,1756902662267,"fUST",-269.0440339,0.00014246,2,"2025-09-03T12:31:02.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313887,1756902662278,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.278",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313889,1756902662287,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.287",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313891,1756902662296,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313893,1756902662306,"fUST",-3576.34,0.00014246,2,"2025-09-03T12:31:02.306",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313895,1756902662315,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313897,1756902662324,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313899,1756902662334,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313901,1756902662343,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313903,1756902662352,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.352",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313905,1756902662361,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313907,1756902662372,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.372",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313909,1756902662381,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.381",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313911,1756902662391,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.391",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313913,1756902662400,"fUST",-564.09,0.00014246,2,"2025-09-03T12:31:02.400",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313915,1756902662409,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.409",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313917,1756902662418,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313919,1756902662427,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313921,1756902662437,"fUST",-1140.19,0.00014246,2,"2025-09-03T12:31:02.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313923,1756902662447,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313925,1756902662456,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313927,1756902662465,"fUST",-508.98,0.00014246,2,"2025-09-03T12:31:02.465",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313929,1756902662475,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313931,1756902662484,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.484",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313933,1756902662493,"fUST",-506.8797394,0.00014246,2,"2025-09-03T12:31:02.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313935,1756902662503,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313937,1756902662513,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313939,1756902662522,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.522",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313941,1756902662532,"fUST",-535.9,0.00014246,2,"2025-09-03T12:31:02.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313943,1756902662541,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313945,1756902662549,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313947,1756902662559,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313949,1756902662568,"fUST",-3480.49,0.00014246,2,"2025-09-03T12:31:02.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313951,1756902662578,"fUST",-781.04,0.00014246,2,"2025-09-03T12:31:02.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313953,1756902662587,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313955,1756902662597,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.597",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313957,1756902662606,"fUST",-328.78798777,0.00014246,2,"2025-09-03T12:31:02.606",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313959,1756902662616,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.616",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313961,1756902662626,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313963,1756902662635,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313965,1756902662644,"fUST",-631.86,0.00014246,2,"2025-09-03T12:31:02.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313967,1756902662654,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313969,1756902662664,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313971,1756902662673,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313973,1756902662682,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313975,1756902662691,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313977,1756902662702,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313979,1756902662711,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313981,1756902662720,"fUST",-1207.72,0.00014246,2,"2025-09-03T12:31:02.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313983,1756902662729,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.729",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313985,1756902662738,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313987,1756902662747,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.747",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313989,1756902662757,"fUST",-480.0,0.00014246,2,"2025-09-03T12:31:02.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313991,1756902662766,"fUST",-658.68,0.00014246,2,"2025-09-03T12:31:02.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313993,1756902662776,"fUST",-625.86,0.00014246,2,"2025-09-03T12:31:02.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313995,1756902662786,"fUST",-500.0,0.00014246,2,"2025-09-03T12:31:02.786",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313997,1756902662796,"fUST",-886.59,0.00014259,2,"2025-09-03T12:31:02.796",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383313999,1756902662806,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.806",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314001,1756902662815,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314003,1756902662825,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.825",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314005,1756902662835,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314007,1756902662844,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314009,1756902662853,"fUST",-500.0,0.00014273,2,"2025-09-03T12:31:02.853",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314011,1756902662863,"fUST",-886.59,0.00014273,2,"2025-09-03T12:31:02.863",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314013,1756902662873,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.873",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314015,1756902662882,"fUST",-417.15472785,0.00014276,2,"2025-09-03T12:31:02.882",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314017,1756902662891,"fUST",-846.3157213,0.00014276,2,"2025-09-03T12:31:02.891",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314019,1756902662900,"fUST",-260.41666667,0.00014276,2,"2025-09-03T12:31:02.900",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314021,1756902662910,"fUST",-232.90165665,0.00014276,2,"2025-09-03T12:31:02.910",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314023,1756902662919,"fUST",-217.50314573,0.00014276,2,"2025-09-03T12:31:02.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314025,1756902662929,"fUST",-530.32150586,0.00014276,2,"2025-09-03T12:31:02.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314027,1756902662939,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314029,1756902662949,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.949",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314031,1756902662959,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314033,1756902662968,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314035,1756902662978,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314037,1756902662988,"fUST",-160.0,0.00014276,2,"2025-09-03T12:31:02.988",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314039,1756902662998,"fUST",-3376.46375566,0.00014295,2,"2025-09-03T12:31:02.998",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314041,1756902663007,"fUST",-3501.39291462,0.0001435,2,"2025-09-03T12:31:03.007",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314042,1756902663017,"fUST",-1033.35980644,0.00014405,2,"2025-09-03T12:31:03.017",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314045,1756902663026,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.026",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314047,1756902663035,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314049,1756902663045,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314050,1756902663055,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.055",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314052,1756902663064,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314054,1756902663073,"fUST",-1000.0,0.0001441,2,"2025-09-03T12:31:03.073",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314057,1756902663085,"fUST",-438.3,0.0001441,2,"2025-09-03T12:31:03.085",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314059,1756902663094,"fUST",-2253.34691252,0.00014496,2,"2025-09-03T12:31:03.094",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314060,1756902663105,"fUST",-1164.82923173,0.00014498,2,"2025-09-03T12:31:03.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314071,1756902663115,"fUST",-48661.79211639,0.000145,2,"2025-09-03T12:31:03.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314073,1756902663201,"fUST",-500.0,0.0001452,2,"2025-09-03T12:31:03.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314075,1756902663211,"fUST",-403.93639956,0.0001452,2,"2025-09-03T12:31:03.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314077,1756902663220,"fUST",-225.2,0.0001452,2,"2025-09-03T12:31:03.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314079,1756902663230,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314081,1756902663240,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.240",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314083,1756902663250,"fUST",-151.0,0.0001452,2,"2025-09-03T12:31:03.250",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314085,1756902663259,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.259",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314087,1756902663268,"fUST",-275.81697063,0.0001452,2,"2025-09-03T12:31:03.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314089,1756902663281,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314091,1756902663290,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314093,1756902663301,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.301",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314094,1756902663311,"fUST",-515.71083625,0.0001452,2,"2025-09-03T12:31:03.311",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314096,1756902663323,"fUST",-483.56632483,0.0001452,2,"2025-09-03T12:31:03.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314098,1756902663335,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314100,1756902663347,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314103,1756902663360,"fUST",-254.94686759,0.0001452,2,"2025-09-03T12:31:03.360",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314104,1756902663369,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.369",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314106,1756902663379,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314108,1756902663390,"fUST",-447.53,0.0001452,2,"2025-09-03T12:31:03.390",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314111,1756902663400,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.400",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314113,1756902663410,"fUST",-348.46758612,0.0001452,2,"2025-09-03T12:31:03.410",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314115,1756902663421,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.421",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314117,1756902663431,"fUST",-561.65141022,0.0001452,2,"2025-09-03T12:31:03.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314119,1756902663441,"fUST",-2246.60564089,0.0001452,2,"2025-09-03T12:31:03.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314121,1756902663451,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314123,1756902663461,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314125,1756902663471,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314127,1756902663480,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314129,1756902663490,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314131,1756902663500,"fUST",-223.73,0.0001452,2,"2025-09-03T12:31:03.500",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314133,1756902663510,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.510",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314135,1756902663519,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314137,1756902663529,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314139,1756902663539,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314141,1756902663549,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314143,1756902663558,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314145,1756902663568,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314147,1756902663578,"fUST",-280.33,0.0001452,2,"2025-09-03T12:31:03.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314149,1756902663588,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314151,1756902663598,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314153,1756902663608,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.608",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314155,1756902663618,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.618",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314157,1756902663627,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.627",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314159,1756902663637,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314161,1756902663647,"fUST",-674.21639902,0.0001452,2,"2025-09-03T12:31:03.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314163,1756902663657,"fUST",-2696.86559607,0.0001452,2,"2025-09-03T12:31:03.657",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314165,1756902663667,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.667",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314167,1756902663676,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.676",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314169,1756902663687,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314171,1756902663696,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.696",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314173,1756902663706,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.706",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314175,1756902663716,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.716",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314177,1756902663726,"fUST",-258.21287581,0.0001452,2,"2025-09-03T12:31:03.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314179,1756902663736,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314181,1756902663746,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314183,1756902663756,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314185,1756902663765,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.765",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314187,1756902663775,"fUST",-516.40320907,0.0001452,2,"2025-09-03T12:31:03.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314190,1756902663791,"fUST",-579.95,0.0001452,2,"2025-09-03T12:31:03.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314193,1756902663813,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.813",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314196,1756902663831,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314199,1756902663850,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.850",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314202,1756902663873,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.873",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314205,1756902663893,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314208,1756902663912,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.912",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314211,1756902663930,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314213,1756902663945,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314216,1756902663966,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.966",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314220,1756902663987,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:03.987",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314222,1756902664003,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314223,1756902664019,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314224,1756902664037,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.037",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314225,1756902664052,"fUST",-588.61,0.0001452,2,"2025-09-03T12:31:04.052",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314226,1756902664068,"fUST",-198.2,0.0001452,2,"2025-09-03T12:31:04.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314228,1756902664081,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.081",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314230,1756902664097,"fUST",-150.73,0.0001452,2,"2025-09-03T12:31:04.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314233,1756902664112,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314236,1756902664128,"fUST",-297.76,0.0001452,2,"2025-09-03T12:31:04.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314238,1756902664144,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314241,1756902664160,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314244,1756902664176,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314246,1756902664191,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.191",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314249,1756902664207,"fUST",-814.64,0.0001452,2,"2025-09-03T12:31:04.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314251,1756902664222,"fUST",-594.79,0.0001452,2,"2025-09-03T12:31:04.222",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314254,1756902664238,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.238",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314257,1756902664255,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314259,1756902664270,"fUST",-5049.80782932,0.0001452,2,"2025-09-03T12:31:04.270",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314262,1756902664288,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314264,1756902664302,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314267,1756902664318,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314269,1756902664333,"fUST",-548.81,0.0001452,2,"2025-09-03T12:31:04.333",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314272,1756902664349,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314274,1756902664365,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314277,1756902664380,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314280,1756902664395,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314282,1756902664411,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.411",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314284,1756902664422,"fUST",-206.93,0.0001452,2,"2025-09-03T12:31:04.422",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314286,1756902664432,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.432",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314288,1756902664441,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.441",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314290,1756902664451,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314292,1756902664461,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314294,1756902664470,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314296,1756902664479,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314298,1756902664489,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314300,1756902664499,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314302,1756902664508,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314304,1756902664518,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314306,1756902664528,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.528",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314308,1756902664538,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.538",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314311,1756902664548,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314313,1756902664558,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314314,1756902664567,"fUST",-582.52,0.0001452,2,"2025-09-03T12:31:04.567",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314316,1756902664577,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314319,1756902664587,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314321,1756902664597,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.597",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314342,1756902664741,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314346,1756902664818,"fUST",-236.16,0.0001452,2,"2025-09-03T12:31:04.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314348,1756902664835,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314351,1756902664845,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.845",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314353,1756902664855,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314355,1756902664864,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.864",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314357,1756902664874,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.874",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314359,1756902664884,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.884",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314361,1756902664895,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314363,1756902664904,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314365,1756902664914,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314367,1756902664923,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314369,1756902664934,"fUST",-6061.87964358,0.0001452,2,"2025-09-03T12:31:04.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314371,1756902664944,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.944",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314373,1756902664954,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314375,1756902664964,"fUST",-546.1,0.0001452,2,"2025-09-03T12:31:04.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314377,1756902664974,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.974",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314379,1756902664983,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314381,1756902664996,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:04.996",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314383,1756902665006,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314385,1756902665021,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314387,1756902665032,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314389,1756902665042,"fUST",-578.96,0.0001452,2,"2025-09-03T12:31:05.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314391,1756902665059,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314393,1756902665068,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314396,1756902665082,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.082",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314398,1756902665092,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314400,1756902665101,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.101",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314402,1756902665110,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.110",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314404,1756902665120,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.120",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314406,1756902665129,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.129",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314408,1756902665139,"fUST",-3094.17,0.0001452,2,"2025-09-03T12:31:05.139",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314410,1756902665148,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314412,1756902665157,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.157",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314414,1756902665166,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314416,1756902665176,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314418,1756902665185,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314420,1756902665195,"fUST",-597.38,0.0001452,2,"2025-09-03T12:31:05.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314422,1756902665204,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314424,1756902665214,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314426,1756902665224,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314428,1756902665233,"fUST",-1170.24,0.0001452,2,"2025-09-03T12:31:05.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314430,1756902665242,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314432,1756902665251,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314434,1756902665261,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314436,1756902665272,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314438,1756902665284,"fUST",-306.71,0.0001452,2,"2025-09-03T12:31:05.284",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314440,1756902665294,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.294",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314442,1756902665303,"fUST",-1140.52,0.0001452,2,"2025-09-03T12:31:05.303",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314444,1756902665313,"fUST",-1213.36,0.0001452,2,"2025-09-03T12:31:05.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314446,1756902665323,"fUST",-606.9,0.0001452,2,"2025-09-03T12:31:05.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314448,1756902665333,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.333",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314450,1756902665343,"fUST",-565.74,0.0001452,2,"2025-09-03T12:31:05.343",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314453,1756902665353,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.353",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314455,1756902665363,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.363",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314457,1756902665373,"fUST",-281.12,0.0001452,2,"2025-09-03T12:31:05.373",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314458,1756902665382,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.382",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314461,1756902665392,"fUST",-1118.3,0.0001452,2,"2025-09-03T12:31:05.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314462,1756902665401,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.401",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314465,1756902665413,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.413",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314466,1756902665423,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.423",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314469,1756902665433,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314471,1756902665442,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.442",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314473,1756902665452,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314475,1756902665461,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314477,1756902665470,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314479,1756902665480,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314481,1756902665489,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314483,1756902665498,"fUST",-275.88415978,0.0001452,2,"2025-09-03T12:31:05.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314485,1756902665507,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314487,1756902665516,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.516",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314489,1756902665525,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314491,1756902665535,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.535",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314492,1756902665544,"fUST",-1392.5,0.0001452,2,"2025-09-03T12:31:05.544",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314494,1756902665553,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314496,1756902665563,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314498,1756902665572,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314500,1756902665582,"fUST",-1157.36,0.0001452,2,"2025-09-03T12:31:05.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314502,1756902665592,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.592",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314504,1756902665601,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314506,1756902665611,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.611",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314508,1756902665620,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314510,1756902665630,"fUST",-1188.25,0.0001452,2,"2025-09-03T12:31:05.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314512,1756902665639,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.639",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314514,1756902665648,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.648",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314515,1756902665658,"fUST",-786.72,0.0001452,2,"2025-09-03T12:31:05.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314518,1756902665668,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.668",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314520,1756902665677,"fUST",-968.55,0.0001452,2,"2025-09-03T12:31:05.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314521,1756902665687,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314523,1756902665696,"fUST",-804.96,0.0001452,2,"2025-09-03T12:31:05.696",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314525,1756902665705,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.705",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314527,1756902665715,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.715",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314529,1756902665724,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.724",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314531,1756902665734,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.734",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314533,1756902665743,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.743",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314535,1756902665752,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.752",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314537,1756902665762,"fUST",-3576.34,0.0001452,2,"2025-09-03T12:31:05.762",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314539,1756902665772,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.772",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314541,1756902665782,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.782",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314543,1756902665791,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.791",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314545,1756902665801,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.801",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314547,1756902665811,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314549,1756902665820,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.820",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314551,1756902665830,"fUST",-564.09,0.0001452,2,"2025-09-03T12:31:05.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314553,1756902665840,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.840",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314555,1756902665849,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314557,1756902665859,"fUST",-1140.19,0.0001452,2,"2025-09-03T12:31:05.859",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314559,1756902665868,"fUST",-274.37860939,0.0001452,2,"2025-09-03T12:31:05.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314561,1756902665878,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314563,1756902665888,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314565,1756902665899,"fUST",-500.01,0.0001452,2,"2025-09-03T12:31:05.899",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314567,1756902665909,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.909",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314569,1756902665919,"fUST",-360.43,0.0001452,2,"2025-09-03T12:31:05.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314571,1756902665929,"fUST",-535.9,0.0001452,2,"2025-09-03T12:31:05.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314574,1756902665941,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314575,1756902665950,"fUST",-157.77515956,0.0001452,2,"2025-09-03T12:31:05.950",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314577,1756902665964,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:05.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314580,1756902665974,"fUST",-3480.49,0.0001452,2,"2025-09-03T12:31:05.974",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314582,1756902665984,"fUST",-781.04,0.0001452,2,"2025-09-03T12:31:05.984",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314584,1756902665994,"fUST",-225.52,0.0001452,2,"2025-09-03T12:31:05.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314586,1756902666003,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314588,1756902666013,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314590,1756902666022,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314592,1756902666032,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314594,1756902666041,"fUST",-631.86,0.0001452,2,"2025-09-03T12:31:06.041",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314596,1756902666051,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314598,1756902666060,"fUST",-628.8,0.0001452,2,"2025-09-03T12:31:06.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314600,1756902666070,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314602,1756902666079,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314604,1756902666089,"fUST",-589.97,0.0001452,2,"2025-09-03T12:31:06.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314605,1756902666099,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314607,1756902666109,"fUST",-533.64,0.0001452,2,"2025-09-03T12:31:06.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314609,1756902666118,"fUST",-1207.72,0.0001452,2,"2025-09-03T12:31:06.118",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314611,1756902666128,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314613,1756902666138,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314615,1756902666148,"fUST",-480.0,0.0001452,2,"2025-09-03T12:31:06.148",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314617,1756902666157,"fUST",-658.68,0.0001452,2,"2025-09-03T12:31:06.157",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314619,1756902666167,"fUST",-625.86,0.0001452,2,"2025-09-03T12:31:06.167",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314621,1756902666176,"fUST",-500.0,0.00014521,2,"2025-09-03T12:31:06.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314623,1756902666186,"fUST",-347.04780642,0.00014521,2,"2025-09-03T12:31:06.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314625,1756902666196,"fUST",-1000.0,0.00014521,2,"2025-09-03T12:31:06.196",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314627,1756902666205,"fUST",-500.0,0.00014521,2,"2025-09-03T12:31:06.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314629,1756902666215,"fUST",-492.65795747,0.00014521,2,"2025-09-03T12:31:06.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314631,1756902666231,"fUST",-1000.0,0.00014521,2,"2025-09-03T12:31:06.231",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314633,1756902666241,"fUST",-160.0,0.00014544,2,"2025-09-03T12:31:06.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314635,1756902666251,"fUST",-1220.19150999,0.00014557,2,"2025-09-03T12:31:06.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314637,1756902666261,"fUST",-1122.7782739,0.00014657,2,"2025-09-03T12:31:06.261",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314640,1756902666271,"fUST",-155.391365,0.00014672,3,"2025-09-03T12:31:06.271",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314642,1756902666286,"fUST",-1923.8580654,0.00014674,2,"2025-09-03T12:31:06.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314643,1756902666302,"fUST",-2437.1961699,0.0001476,2,"2025-09-03T12:31:06.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314645,1756902666315,"fUST",-22309.888401,0.00014786,2,"2025-09-03T12:31:06.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314647,1756902666325,"fUST",-506.71877065,0.00014794,2,"2025-09-03T12:31:06.325",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314650,1756902666335,"fUST",-2827.49615234,0.00014794,2,"2025-09-03T12:31:06.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314651,1756902666345,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.345",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314654,1756902666359,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.359",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314655,1756902666369,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:06.369",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314657,1756902666379,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314660,1756902666389,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.389",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314662,1756902666399,"fUST",-243.27,0.00014794,2,"2025-09-03T12:31:06.399",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314663,1756902666408,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.408",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314666,1756902666418,"fUST",-354.33,0.00014794,2,"2025-09-03T12:31:06.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314667,1756902666427,"fUST",-243.82,0.00014794,2,"2025-09-03T12:31:06.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314669,1756902666437,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314671,1756902666446,"fUST",-175.21,0.00014794,2,"2025-09-03T12:31:06.446",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314673,1756902666456,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314675,1756902666466,"fUST",-290.97,0.00014794,2,"2025-09-03T12:31:06.466",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314677,1756902666476,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.476",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314679,1756902666485,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314682,1756902666495,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314684,1756902666504,"fUST",-532.28,0.00014794,2,"2025-09-03T12:31:06.504",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314686,1756902666514,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.514",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314687,1756902666523,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314690,1756902666533,"fUST",-379.42,0.00014794,2,"2025-09-03T12:31:06.533",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314691,1756902666543,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.543",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314693,1756902666553,"fUST",-161.11902796,0.00014794,2,"2025-09-03T12:31:06.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314695,1756902666563,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314698,1756902666572,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314700,1756902666582,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314701,1756902666594,"fUST",-627.26,0.00014794,2,"2025-09-03T12:31:06.594",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314703,1756902666604,"fUST",-289.43288125,0.00014794,2,"2025-09-03T12:31:06.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314705,1756902666614,"fUST",-152.14769542,0.00014794,2,"2025-09-03T12:31:06.614",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314707,1756902666623,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:06.623",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314709,1756902666633,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:06.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314712,1756902666643,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:06.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314714,1756902666653,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314716,1756902666663,"fUST",-192.48,0.00014794,2,"2025-09-03T12:31:06.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314718,1756902666672,"fUST",-314.44,0.00014794,2,"2025-09-03T12:31:06.672",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314720,1756902666682,"fUST",-578.62,0.00014794,2,"2025-09-03T12:31:06.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314722,1756902666692,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314724,1756902666702,"fUST",-332.58,0.00014794,2,"2025-09-03T12:31:06.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314726,1756902666712,"fUST",-429.71,0.00014794,2,"2025-09-03T12:31:06.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314728,1756902666722,"fUST",-617.77,0.00014794,2,"2025-09-03T12:31:06.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314730,1756902666731,"fUST",-304.64,0.00014794,2,"2025-09-03T12:31:06.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314732,1756902666741,"fUST",-481.41,0.00014794,2,"2025-09-03T12:31:06.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314734,1756902666751,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314736,1756902666760,"fUST",-471.66,0.00014794,2,"2025-09-03T12:31:06.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314738,1756902666769,"fUST",-579.95,0.00014794,2,"2025-09-03T12:31:06.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314740,1756902666779,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314742,1756902666788,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314744,1756902666798,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314746,1756902666807,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314748,1756902666817,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314750,1756902666826,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314752,1756902666835,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314754,1756902666845,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.845",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314756,1756902666856,"fUST",-230.12,0.00014794,2,"2025-09-03T12:31:06.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314758,1756902666866,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314760,1756902666875,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314762,1756902666885,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314764,1756902666894,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.894",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314766,1756902666904,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314768,1756902666913,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314770,1756902666922,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.922",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314772,1756902666932,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.932",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314774,1756902666942,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.942",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314776,1756902666952,"fUST",-814.64,0.00014794,2,"2025-09-03T12:31:06.952",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314778,1756902666961,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314780,1756902666971,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.971",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314782,1756902666980,"fUST",-325.2234643,0.00014794,2,"2025-09-03T12:31:06.980",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314784,1756902666989,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.989",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314786,1756902666998,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:06.998",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314788,1756902667008,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.008",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314790,1756902667018,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.018",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314792,1756902667027,"fUST",-297.82663123,0.00014794,2,"2025-09-03T12:31:07.027",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314794,1756902667036,"fUST",-606.63,0.00014794,2,"2025-09-03T12:31:07.036",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314796,1756902667046,"fUST",-212.92,0.00014794,2,"2025-09-03T12:31:07.046",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314798,1756902667055,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.055",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314800,1756902667065,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.065",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314802,1756902667074,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.074",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314804,1756902667083,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.083",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314806,1756902667092,"fUST",-180.61,0.00014794,2,"2025-09-03T12:31:07.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314808,1756902667101,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.101",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314820,1756902667204,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314822,1756902667214,"fUST",-486.51,0.00014794,2,"2025-09-03T12:31:07.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314824,1756902667224,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314826,1756902667234,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314828,1756902667243,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314830,1756902667253,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314832,1756902667263,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314835,1756902667275,"fUST",-582.52,0.00014794,2,"2025-09-03T12:31:07.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314837,1756902667286,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314839,1756902667295,"fUST",-369.02,0.00014794,2,"2025-09-03T12:31:07.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314841,1756902667305,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.305",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314843,1756902667315,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314845,1756902667324,"fUST",-500.0,0.00014794,2,"2025-09-03T12:31:07.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314847,1756902667335,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314849,1756902667344,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.344",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314851,1756902667355,"fUST",-407.75,0.00014794,2,"2025-09-03T12:31:07.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314853,1756902667364,"fUST",-311.27,0.00014794,2,"2025-09-03T12:31:07.364",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314855,1756902667374,"fUST",-169.29,0.00014794,2,"2025-09-03T12:31:07.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314857,1756902667383,"fUST",-191.8,0.00014794,2,"2025-09-03T12:31:07.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314859,1756902667393,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.393",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314861,1756902667403,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.403",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314863,1756902667412,"fUST",-554.46921339,0.00014794,2,"2025-09-03T12:31:07.412",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314865,1756902667422,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.422",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314867,1756902667432,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.432",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314869,1756902667442,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.442",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314871,1756902667451,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.451",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314873,1756902667461,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314875,1756902667470,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314877,1756902667480,"fUST",-205.38,0.00014794,2,"2025-09-03T12:31:07.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314879,1756902667489,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314881,1756902667498,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314883,1756902667508,"fUST",-578.96,0.00014794,2,"2025-09-03T12:31:07.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314885,1756902667518,"fUST",-335.73,0.00014794,2,"2025-09-03T12:31:07.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314888,1756902667527,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314890,1756902667537,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314892,1756902667546,"fUST",-588.91,0.00014794,2,"2025-09-03T12:31:07.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314894,1756902667556,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314896,1756902667566,"fUST",-179.42,0.00014794,2,"2025-09-03T12:31:07.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314897,1756902667575,"fUST",-588.93,0.00014794,2,"2025-09-03T12:31:07.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314899,1756902667585,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314901,1756902667595,"fUST",-3094.17,0.00014794,2,"2025-09-03T12:31:07.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314903,1756902667604,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.604",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314906,1756902667614,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.614",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314908,1756902667624,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314910,1756902667633,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314912,1756902667643,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314914,1756902667652,"fUST",-597.38,0.00014794,2,"2025-09-03T12:31:07.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314916,1756902667662,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314918,1756902667671,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314920,1756902667681,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314922,1756902667691,"fUST",-1170.24,0.00014794,2,"2025-09-03T12:31:07.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314924,1756902667700,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314926,1756902667710,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.710",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314928,1756902667719,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314930,1756902667729,"fUST",-1140.52,0.00014794,2,"2025-09-03T12:31:07.729",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314932,1756902667738,"fUST",-1213.36,0.00014794,2,"2025-09-03T12:31:07.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314934,1756902667749,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.749",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314936,1756902667758,"fUST",-565.74,0.00014794,2,"2025-09-03T12:31:07.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314938,1756902667768,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314940,1756902667778,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314942,1756902667788,"fUST",-339.25,0.00014794,2,"2025-09-03T12:31:07.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314944,1756902667798,"fUST",-1118.3,0.00014794,2,"2025-09-03T12:31:07.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314946,1756902667808,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.808",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314948,1756902667817,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314950,1756902667826,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314952,1756902667837,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314955,1756902667846,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.846",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314957,1756902667856,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314959,1756902667865,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314961,1756902667874,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.874",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314962,1756902667883,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314964,1756902667893,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:07.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314966,1756902667902,"fUST",-500.0,0.00014794,2,"2025-09-03T12:31:07.902",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314968,1756902667913,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314970,1756902667923,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314973,1756902667932,"fUST",-605.2,0.00014794,2,"2025-09-03T12:31:07.932",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314975,1756902667943,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314977,1756902667952,"fUST",-1392.5,0.00014794,2,"2025-09-03T12:31:07.952",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314979,1756902667962,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314981,1756902667971,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.971",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314983,1756902667980,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:07.980",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314985,1756902667990,"fUST",-1157.36,0.00014794,2,"2025-09-03T12:31:07.990",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314987,1756902668000,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.000",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314989,1756902668009,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314991,1756902668019,"fUST",-500.33,0.00014794,2,"2025-09-03T12:31:08.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314993,1756902668028,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314995,1756902668037,"fUST",-1188.25,0.00014794,2,"2025-09-03T12:31:08.037",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314997,1756902668047,"fUST",-406.93,0.00014794,2,"2025-09-03T12:31:08.047",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383314999,1756902668056,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.056",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315001,1756902668066,"fUST",-786.72,0.00014794,2,"2025-09-03T12:31:08.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315003,1756902668075,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315005,1756902668085,"fUST",-968.55,0.00014794,2,"2025-09-03T12:31:08.085",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315007,1756902668094,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.094",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315009,1756902668103,"fUST",-804.96,0.00014794,2,"2025-09-03T12:31:08.103",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315011,1756902668112,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315013,1756902668121,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315015,1756902668131,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315017,1756902668141,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315019,1756902668150,"fUST",-472.73,0.00014794,2,"2025-09-03T12:31:08.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315021,1756902668160,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315023,1756902668169,"fUST",-3576.34,0.00014794,2,"2025-09-03T12:31:08.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315025,1756902668179,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.179",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315027,1756902668188,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.188",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315028,1756902668198,"fUST",-510.81,0.00014794,2,"2025-09-03T12:31:08.198",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315030,1756902668207,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315031,1756902668216,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.216",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315032,1756902668226,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.226",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315033,1756902668235,"fUST",-564.09,0.00014794,2,"2025-09-03T12:31:08.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315034,1756902668244,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315035,1756902668254,"fUST",-1140.19,0.00014794,2,"2025-09-03T12:31:08.254",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315036,1756902668263,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315037,1756902668275,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315038,1756902668286,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315039,1756902668296,"fUST",-535.9,0.00014794,2,"2025-09-03T12:31:08.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315040,1756902668306,"fUST",-348.46,0.00014794,2,"2025-09-03T12:31:08.306",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315041,1756902668316,"fUST",-508.64,0.00014794,2,"2025-09-03T12:31:08.316",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315042,1756902668326,"fUST",-3480.49,0.00014794,2,"2025-09-03T12:31:08.326",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315043,1756902668336,"fUST",-781.04,0.00014794,2,"2025-09-03T12:31:08.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315044,1756902668346,"fUST",-151.0,0.00014794,2,"2025-09-03T12:31:08.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315045,1756902668355,"fUST",-200.0,0.00014794,2,"2025-09-03T12:31:08.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315046,1756902668365,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315047,1756902668375,"fUST",-561.15,0.00014794,2,"2025-09-03T12:31:08.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315049,1756902668385,"fUST",-502.74602633,0.00014794,2,"2025-09-03T12:31:08.385",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315051,1756902668394,"fUST",-631.86,0.00014794,2,"2025-09-03T12:31:08.394",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315053,1756902668404,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.404",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315055,1756902668414,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315057,1756902668424,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315059,1756902668433,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315061,1756902668442,"fUST",-1207.72,0.00014794,2,"2025-09-03T12:31:08.442",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315063,1756902668452,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.452",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315065,1756902668461,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.461",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315067,1756902668471,"fUST",-480.0,0.00014794,2,"2025-09-03T12:31:08.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315069,1756902668480,"fUST",-658.68,0.00014794,2,"2025-09-03T12:31:08.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315071,1756902668489,"fUST",-625.86,0.00014794,2,"2025-09-03T12:31:08.489",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315073,1756902668499,"fUST",-1000.0,0.000148,3,"2025-09-03T12:31:08.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315075,1756902668508,"fUST",-245.0,0.00014802,2,"2025-09-03T12:31:08.508",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315078,1756902668518,"fUST",-397.29165683,0.00014821,2,"2025-09-03T12:31:08.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315080,1756902668527,"fUST",-1000.0,0.00014821,2,"2025-09-03T12:31:08.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315081,1756902668537,"fUST",-535.88328282,0.00014821,2,"2025-09-03T12:31:08.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315083,1756902668547,"fUST",-1000.0,0.00014821,2,"2025-09-03T12:31:08.547",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315086,1756902668556,"fUST",-1000.0,0.00014821,2,"2025-09-03T12:31:08.556",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315088,1756902668566,"fUST",-1000.0,0.00014821,2,"2025-09-03T12:31:08.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315090,1756902668577,"fUST",-451.43042503,0.00014837,2,"2025-09-03T12:31:08.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315092,1756902668586,"fUST",-155.391365,0.00014857,3,"2025-09-03T12:31:08.586",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315094,1756902668596,"fUST",-15011.40373096,0.00014859,2,"2025-09-03T12:31:08.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315096,1756902668605,"fUST",-245.0,0.00014864,2,"2025-09-03T12:31:08.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315097,1756902668615,"fUST",-245.0,0.00014868,2,"2025-09-03T12:31:08.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315099,1756902668624,"fUST",-245.0,0.00014873,2,"2025-09-03T12:31:08.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315102,1756902668633,"fUST",-245.0,0.00014899,2,"2025-09-03T12:31:08.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315104,1756902668643,"fUST",-151.0,0.000149,2,"2025-09-03T12:31:08.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315105,1756902668653,"fUST",-245.0,0.00014901,2,"2025-09-03T12:31:08.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315107,1756902668662,"fUST",-1200.0,0.00014958,2,"2025-09-03T12:31:08.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315109,1756902668672,"fUST",-245.0,0.00014965,2,"2025-09-03T12:31:08.672",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315111,1756902668682,"fUST",-245.0,0.00014965,2,"2025-09-03T12:31:08.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315113,1756902668691,"fUST",-420.0,0.00014981,2,"2025-09-03T12:31:08.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315115,1756902668700,"fUST",-10565.36259732,0.00015,2,"2025-09-03T12:31:08.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315117,1756902668709,"fUST",-160.0,0.00015,2,"2025-09-03T12:31:08.709",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315119,1756902668719,"fUST",-245.0,0.00015039,2,"2025-09-03T12:31:08.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315122,1756902668729,"fUST",-158.481365,0.00015043,3,"2025-09-03T12:31:08.729",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315124,1756902668739,"fUST",-155.391365,0.00015043,3,"2025-09-03T12:31:08.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315126,1756902668748,"fUST",-328.55301074,0.00015059,2,"2025-09-03T12:31:08.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315128,1756902668758,"fUST",-245.0,0.0001506,2,"2025-09-03T12:31:08.758",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315130,1756902668768,"fUST",-245.0,0.00015062,2,"2025-09-03T12:31:08.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315132,1756902668777,"fUST",-500.0,0.00015068,2,"2025-09-03T12:31:08.777",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315134,1756902668787,"fUST",-245.0,0.00015068,2,"2025-09-03T12:31:08.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315136,1756902668796,"fUST",-500.0,0.00015068,2,"2025-09-03T12:31:08.796",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315138,1756902668805,"fUST",-151.0,0.00015068,2,"2025-09-03T12:31:08.805",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315140,1756902668815,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315142,1756902668824,"fUST",-410.64,0.00015068,2,"2025-09-03T12:31:08.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315144,1756902668835,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315146,1756902668845,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.845",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315148,1756902668854,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.854",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315150,1756902668863,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.863",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315152,1756902668872,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.872",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315154,1756902668884,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.884",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315156,1756902668893,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315158,1756902668903,"fUST",-175.096731,0.00015068,2,"2025-09-03T12:31:08.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315160,1756902668912,"fUST",-487.47,0.00015068,2,"2025-09-03T12:31:08.912",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315162,1756902668922,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.922",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315164,1756902668931,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.931",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315166,1756902668941,"fUST",-341.84,0.00015068,2,"2025-09-03T12:31:08.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315168,1756902668950,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.950",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315170,1756902668959,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.959",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315172,1756902668968,"fUST",-462.36,0.00015068,2,"2025-09-03T12:31:08.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315174,1756902668978,"fUST",-308.33,0.00015068,2,"2025-09-03T12:31:08.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315176,1756902668988,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:08.988",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315178,1756902668997,"fUST",-579.95,0.00015068,2,"2025-09-03T12:31:08.997",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315180,1756902669006,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.006",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315182,1756902669016,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315184,1756902669025,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.025",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315186,1756902669035,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315188,1756902669044,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.044",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315189,1756902669054,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315191,1756902669063,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.063",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315193,1756902669072,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.072",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315195,1756902669083,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.083",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315197,1756902669093,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.093",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315199,1756902669103,"fUST",-615.18,0.00015068,2,"2025-09-03T12:31:09.103",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315201,1756902669113,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.113",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315203,1756902669122,"fUST",-423.87,0.00015068,2,"2025-09-03T12:31:09.122",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315205,1756902669131,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315207,1756902669141,"fUST",-369.34,0.00015068,2,"2025-09-03T12:31:09.141",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315209,1756902669150,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315211,1756902669160,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.160",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315213,1756902669169,"fUST",-814.64,0.00015068,2,"2025-09-03T12:31:09.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315215,1756902669178,"fUST",-197.99548879,0.00015068,2,"2025-09-03T12:31:09.178",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315217,1756902669188,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.188",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315219,1756902669198,"fUST",-403.3,0.00015068,2,"2025-09-03T12:31:09.198",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315221,1756902669207,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315223,1756902669217,"fUST",-235.91837116,0.00015068,2,"2025-09-03T12:31:09.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315225,1756902669226,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.226",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315227,1756902669236,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.236",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315229,1756902669246,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315231,1756902669255,"fUST",-575.12,0.00015068,2,"2025-09-03T12:31:09.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315233,1756902669265,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.265",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315235,1756902669276,"fUST",-217.5,0.00015068,2,"2025-09-03T12:31:09.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315237,1756902669286,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315239,1756902669296,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315241,1756902669305,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.305",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315243,1756902669315,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.315",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315245,1756902669325,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.325",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315247,1756902669335,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315248,1756902669345,"fUST",-582.52,0.00015068,2,"2025-09-03T12:31:09.345",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315250,1756902669355,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315252,1756902669364,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.364",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315254,1756902669374,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315256,1756902669383,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315258,1756902669392,"fUST",-390.75,0.00015068,2,"2025-09-03T12:31:09.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315260,1756902669402,"fUST",-223.76,0.00015068,2,"2025-09-03T12:31:09.402",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315262,1756902669412,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.412",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315264,1756902669421,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.421",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315266,1756902669431,"fUST",-393.02,0.00015068,2,"2025-09-03T12:31:09.431",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315268,1756902669440,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315270,1756902669449,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.449",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315272,1756902669459,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.459",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315274,1756902669469,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.469",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315276,1756902669479,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.479",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315278,1756902669488,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.488",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315280,1756902669498,"fUST",-578.96,0.00015068,2,"2025-09-03T12:31:09.498",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315282,1756902669507,"fUST",-375.12,0.00015068,2,"2025-09-03T12:31:09.507",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315284,1756902669516,"fUST",-329.23,0.00015068,2,"2025-09-03T12:31:09.516",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315286,1756902669525,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315288,1756902669534,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.534",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315290,1756902669544,"fUST",-3094.17,0.00015068,2,"2025-09-03T12:31:09.544",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315292,1756902669553,"fUST",-295.37,0.00015068,2,"2025-09-03T12:31:09.553",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315294,1756902669563,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.563",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315296,1756902669572,"fUST",-462.54,0.00015068,2,"2025-09-03T12:31:09.572",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315298,1756902669582,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.582",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315300,1756902669591,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.591",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315302,1756902669601,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.601",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315303,1756902669610,"fUST",-597.38,0.00015068,2,"2025-09-03T12:31:09.610",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315306,1756902669620,"fUST",-486.84,0.00015068,2,"2025-09-03T12:31:09.620",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315307,1756902669629,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.629",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315309,1756902669639,"fUST",-1170.24,0.00015068,2,"2025-09-03T12:31:09.639",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315311,1756902669648,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.648",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315313,1756902669658,"fUST",-423.98,0.00015068,2,"2025-09-03T12:31:09.658",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315315,1756902669667,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.667",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315317,1756902669677,"fUST",-1140.52,0.00015068,2,"2025-09-03T12:31:09.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315319,1756902669687,"fUST",-1213.36,0.00015068,2,"2025-09-03T12:31:09.687",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315321,1756902669696,"fUST",-433.42,0.00015068,2,"2025-09-03T12:31:09.696",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315323,1756902669706,"fUST",-565.74,0.00015068,2,"2025-09-03T12:31:09.706",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315325,1756902669715,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.715",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315327,1756902669725,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.725",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315329,1756902669734,"fUST",-1118.3,0.00015068,2,"2025-09-03T12:31:09.734",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315331,1756902669744,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.744",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315333,1756902669754,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315335,1756902669764,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315337,1756902669773,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315339,1756902669784,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315341,1756902669797,"fUST",-174.13172677,0.00015068,2,"2025-09-03T12:31:09.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315343,1756902669807,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315345,1756902669817,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315348,1756902669826,"fUST",-316.34889724,0.00015068,2,"2025-09-03T12:31:09.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315350,1756902669838,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315352,1756902669849,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315353,1756902669860,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315355,1756902669870,"fUST",-1392.5,0.00015068,2,"2025-09-03T12:31:09.870",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315357,1756902669879,"fUST",-495.99,0.00015068,2,"2025-09-03T12:31:09.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315359,1756902669888,"fUST",-337.2,0.00015068,2,"2025-09-03T12:31:09.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315361,1756902669898,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.898",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315363,1756902669908,"fUST",-1157.36,0.00015068,2,"2025-09-03T12:31:09.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315365,1756902669918,"fUST",-391.6,0.00015068,2,"2025-09-03T12:31:09.918",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315367,1756902669927,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315369,1756902669937,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315371,1756902669947,"fUST",-1188.25,0.00015068,2,"2025-09-03T12:31:09.947",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315373,1756902669956,"fUST",-786.72,0.00015068,2,"2025-09-03T12:31:09.956",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315375,1756902669965,"fUST",-428.57660356,0.00015068,2,"2025-09-03T12:31:09.965",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315377,1756902669975,"fUST",-968.55,0.00015068,2,"2025-09-03T12:31:09.975",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315379,1756902669984,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:09.984",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315381,1756902669993,"fUST",-804.96,0.00015068,2,"2025-09-03T12:31:09.993",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315383,1756902670003,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315385,1756902670012,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.012",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315387,1756902670021,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315389,1756902670031,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.031",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315391,1756902670040,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.040",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315393,1756902670050,"fUST",-3576.34,0.00015068,2,"2025-09-03T12:31:10.050",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315395,1756902670059,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315397,1756902670069,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315410,1756902670185,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315412,1756902670195,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315414,1756902670205,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315416,1756902670214,"fUST",-564.09,0.00015068,2,"2025-09-03T12:31:10.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315418,1756902670223,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315420,1756902670234,"fUST",-1140.19,0.00015068,2,"2025-09-03T12:31:10.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315422,1756902670243,"fUST",-471.66705573,0.00015068,2,"2025-09-03T12:31:10.243",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315424,1756902670253,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.253",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315426,1756902670263,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315428,1756902670275,"fUST",-535.9,0.00015068,2,"2025-09-03T12:31:10.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315430,1756902670285,"fUST",-3480.49,0.00015068,2,"2025-09-03T12:31:10.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315432,1756902670296,"fUST",-781.04,0.00015068,2,"2025-09-03T12:31:10.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315434,1756902670307,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.307",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315436,1756902670316,"fUST",-631.86,0.00015068,2,"2025-09-03T12:31:10.316",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315438,1756902670326,"fUST",-537.62,0.00015068,2,"2025-09-03T12:31:10.326",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315441,1756902670336,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.336",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315442,1756902670347,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315444,1756902670356,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.356",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315447,1756902670367,"fUST",-1207.72,0.00015068,2,"2025-09-03T12:31:10.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315449,1756902670377,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315451,1756902670387,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315452,1756902670396,"fUST",-480.0,0.00015068,2,"2025-09-03T12:31:10.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315454,1756902670406,"fUST",-658.68,0.00015068,2,"2025-09-03T12:31:10.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315456,1756902670415,"fUST",-625.86,0.00015068,2,"2025-09-03T12:31:10.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315458,1756902670424,"fUST",-1500.0,0.00015068,2,"2025-09-03T12:31:10.424",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315460,1756902670434,"fUST",-1500.0,0.00015068,2,"2025-09-03T12:31:10.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315462,1756902670443,"fUST",-245.0,0.00015091,2,"2025-09-03T12:31:10.443",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315464,1756902670453,"fUST",-260.0,0.00015092,2,"2025-09-03T12:31:10.453",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315466,1756902670463,"fUST",-245.0,0.00015112,2,"2025-09-03T12:31:10.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315468,1756902670472,"fUST",-245.0,0.00015118,2,"2025-09-03T12:31:10.472",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315470,1756902670481,"fUST",-500.16424132,0.00015136,2,"2025-09-03T12:31:10.481",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315472,1756902670491,"fUST",-217.93559408,0.00015145,2,"2025-09-03T12:31:10.491",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315473,1756902670500,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.500",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315474,1756902670509,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315475,1756902670519,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.519",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315476,1756902670528,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.528",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315477,1756902670537,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315478,1756902670547,"fUST",-225.08728376,0.00015145,2,"2025-09-03T12:31:10.547",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315479,1756902670557,"fUST",-339.64970212,0.00015145,2,"2025-09-03T12:31:10.557",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315480,1756902670566,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.566",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315481,1756902670576,"fUST",-500.0,0.00015145,2,"2025-09-03T12:31:10.576",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315482,1756902670587,"fUST",-500.0,0.00015164,2,"2025-09-03T12:31:10.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315483,1756902670596,"fUST",-500.0,0.00015164,2,"2025-09-03T12:31:10.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315484,1756902670606,"fUST",-500.0,0.00015164,2,"2025-09-03T12:31:10.606",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315485,1756902670615,"fUST",-155.391365,0.00015179,7,"2025-09-03T12:31:10.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315486,1756902670624,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315487,1756902670634,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.634",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315488,1756902670643,"fUST",-518.05799485,0.00015179,2,"2025-09-03T12:31:10.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315489,1756902670652,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315490,1756902670662,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315491,1756902670671,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315492,1756902670680,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.680",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315493,1756902670690,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315494,1756902670698,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.698",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315495,1756902670708,"fUST",-500.0,0.00015179,2,"2025-09-03T12:31:10.708",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315496,1756902670717,"fUST",-151.0,0.000152,2,"2025-09-03T12:31:10.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315497,1756902670727,"fUST",-245.0,0.00015202,2,"2025-09-03T12:31:10.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315498,1756902670736,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315499,1756902670745,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.745",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315500,1756902670755,"fUST",-617.13913382,0.00015225,2,"2025-09-03T12:31:10.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315501,1756902670764,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315502,1756902670773,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.773",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315503,1756902670783,"fUST",-562.33581267,0.00015225,2,"2025-09-03T12:31:10.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315505,1756902670792,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315506,1756902670801,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.801",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315508,1756902670811,"fUST",-500.0,0.00015225,2,"2025-09-03T12:31:10.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315510,1756902670820,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.820",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315512,1756902670830,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.830",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315514,1756902670839,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315516,1756902670848,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315518,1756902670858,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315520,1756902670867,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315522,1756902670877,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.877",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315524,1756902670886,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.886",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315526,1756902670895,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315528,1756902670904,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315530,1756902670914,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315532,1756902670923,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315534,1756902670933,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.933",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315536,1756902670943,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315538,1756902670953,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315540,1756902670963,"fUST",-500.0,0.00015232,2,"2025-09-03T12:31:10.963",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315542,1756902670973,"fUST",-500.0,0.00015242,2,"2025-09-03T12:31:10.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315544,1756902670985,"fUST",-245.0,0.00015245,2,"2025-09-03T12:31:10.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315546,1756902670994,"fUST",-245.0,0.00015268,2,"2025-09-03T12:31:10.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315548,1756902671003,"fUST",-245.0,0.00015286,2,"2025-09-03T12:31:11.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315550,1756902671012,"fUST",-466.117,0.00015316,2,"2025-09-03T12:31:11.012",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315552,1756902671021,"fUST",-194.5698862,0.00015316,2,"2025-09-03T12:31:11.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315554,1756902671031,"fUST",-10588.81121649,0.0001532,2,"2025-09-03T12:31:11.031",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315556,1756902671040,"fUST",-245.0,0.00015338,2,"2025-09-03T12:31:11.040",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315558,1756902671049,"fUST",-245.0,0.00015341,2,"2025-09-03T12:31:11.049",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315560,1756902671059,"fUST",-500.0,0.00015342,2,"2025-09-03T12:31:11.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315561,1756902671068,"fUST",-500.0,0.00015342,2,"2025-09-03T12:31:11.068",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315564,1756902671078,"fUST",-151.0,0.00015342,2,"2025-09-03T12:31:11.078",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315565,1756902671088,"fUST",-392.68,0.00015342,2,"2025-09-03T12:31:11.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315567,1756902671097,"fUST",-354.23,0.00015342,2,"2025-09-03T12:31:11.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315569,1756902671107,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315571,1756902671116,"fUST",-221.15,0.00015342,2,"2025-09-03T12:31:11.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315573,1756902671126,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315575,1756902671135,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315577,1756902671144,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315579,1756902671153,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315581,1756902671163,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315583,1756902671173,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.173",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315585,1756902671182,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315587,1756902671192,"fUST",-422.11,0.00015342,2,"2025-09-03T12:31:11.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315589,1756902671201,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315591,1756902671211,"fUST",-579.95,0.00015342,2,"2025-09-03T12:31:11.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315593,1756902671220,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315595,1756902671230,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315597,1756902671239,"fUST",-538.67,0.00015342,2,"2025-09-03T12:31:11.239",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315599,1756902671249,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315601,1756902671260,"fUST",-353.68,0.00015342,2,"2025-09-03T12:31:11.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315603,1756902671270,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.270",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315605,1756902671280,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.280",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315607,1756902671289,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.289",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315609,1756902671302,"fUST",-266.9,0.00015342,2,"2025-09-03T12:31:11.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315611,1756902671311,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.311",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315613,1756902671321,"fUST",-614.41,0.00015342,2,"2025-09-03T12:31:11.321",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315615,1756902671331,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.331",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315617,1756902671340,"fUST",-570.82,0.00015342,2,"2025-09-03T12:31:11.340",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315619,1756902671349,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.349",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315621,1756902671359,"fUST",-814.64,0.00015342,2,"2025-09-03T12:31:11.359",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315623,1756902671368,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.368",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315625,1756902671377,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315627,1756902671386,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.386",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315629,1756902671396,"fUST",-417.68,0.00015342,2,"2025-09-03T12:31:11.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315631,1756902671406,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315633,1756902671416,"fUST",-544.54,0.00015342,2,"2025-09-03T12:31:11.416",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315635,1756902671426,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.426",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315637,1756902671436,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.436",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315639,1756902671445,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.445",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315641,1756902671455,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315643,1756902671464,"fUST",-179.75,0.00015342,2,"2025-09-03T12:31:11.464",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315645,1756902671474,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.474",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315647,1756902671483,"fUST",-582.52,0.00015342,2,"2025-09-03T12:31:11.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315649,1756902671493,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315651,1756902671503,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315653,1756902671512,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315654,1756902671521,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.521",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315656,1756902671531,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315658,1756902671541,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315660,1756902671550,"fUST",-624.0,0.00015342,2,"2025-09-03T12:31:11.550",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315662,1756902671559,"fUST",-305.90905264,0.00015342,2,"2025-09-03T12:31:11.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315664,1756902671568,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315666,1756902671578,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315668,1756902671588,"fUST",-193.03,0.00015342,2,"2025-09-03T12:31:11.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315670,1756902671598,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315672,1756902671607,"fUST",-578.96,0.00015342,2,"2025-09-03T12:31:11.607",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315674,1756902671617,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.617",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315676,1756902671626,"fUST",-243.3,0.00015342,2,"2025-09-03T12:31:11.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315678,1756902671636,"fUST",-3094.17,0.00015342,2,"2025-09-03T12:31:11.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315680,1756902671645,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315682,1756902671655,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.655",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315684,1756902671664,"fUST",-292.01,0.00015342,2,"2025-09-03T12:31:11.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315686,1756902671673,"fUST",-597.38,0.00015342,2,"2025-09-03T12:31:11.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315688,1756902671683,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315691,1756902671693,"fUST",-1170.24,0.00015342,2,"2025-09-03T12:31:11.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315692,1756902671702,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315695,1756902671712,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315696,1756902671722,"fUST",-1140.52,0.00015342,2,"2025-09-03T12:31:11.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315698,1756902671731,"fUST",-1213.36,0.00015342,2,"2025-09-03T12:31:11.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315700,1756902671741,"fUST",-565.74,0.00015342,2,"2025-09-03T12:31:11.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315702,1756902671750,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315704,1756902671760,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315706,1756902671769,"fUST",-1118.3,0.00015342,2,"2025-09-03T12:31:11.769",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315708,1756902671778,"fUST",-457.12946167,0.00015342,2,"2025-09-03T12:31:11.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315710,1756902671788,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315712,1756902671798,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315714,1756902671807,"fUST",-272.65,0.00015342,2,"2025-09-03T12:31:11.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315716,1756902671816,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.816",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315718,1756902671826,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315721,1756902671837,"fUST",-558.26,0.00015342,2,"2025-09-03T12:31:11.837",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315722,1756902671846,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.846",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315724,1756902671856,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315726,1756902671865,"fUST",-1392.5,0.00015342,2,"2025-09-03T12:31:11.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315728,1756902671875,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315731,1756902671885,"fUST",-1157.36,0.00015342,2,"2025-09-03T12:31:11.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315733,1756902671895,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315735,1756902671904,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315737,1756902671914,"fUST",-1188.25,0.00015342,2,"2025-09-03T12:31:11.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315739,1756902671925,"fUST",-786.72,0.00015342,2,"2025-09-03T12:31:11.925",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315741,1756902671936,"fUST",-968.55,0.00015342,2,"2025-09-03T12:31:11.936",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315743,1756902671945,"fUST",-326.82,0.00015342,2,"2025-09-03T12:31:11.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315745,1756902671955,"fUST",-804.96,0.00015342,2,"2025-09-03T12:31:11.955",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315747,1756902671964,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315749,1756902671973,"fUST",-563.55,0.00015342,2,"2025-09-03T12:31:11.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315751,1756902671982,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315753,1756902671992,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:11.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315755,1756902672002,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315757,1756902672011,"fUST",-3576.34,0.00015342,2,"2025-09-03T12:31:12.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315759,1756902672021,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.021",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315761,1756902672030,"fUST",-591.1,0.00015342,2,"2025-09-03T12:31:12.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315763,1756902672039,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315765,1756902672049,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.049",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315767,1756902672059,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.059",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315769,1756902672067,"fUST",-564.09,0.00015342,2,"2025-09-03T12:31:12.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315771,1756902672078,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.078",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315773,1756902672088,"fUST",-1140.19,0.00015342,2,"2025-09-03T12:31:12.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315775,1756902672098,"fUST",-173.64,0.00015342,2,"2025-09-03T12:31:12.098",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315777,1756902672107,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315779,1756902672116,"fUST",-535.9,0.00015342,2,"2025-09-03T12:31:12.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315781,1756902672126,"fUST",-3480.49,0.00015342,2,"2025-09-03T12:31:12.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315783,1756902672135,"fUST",-781.04,0.00015342,2,"2025-09-03T12:31:12.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315785,1756902672144,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315787,1756902672154,"fUST",-631.86,0.00015342,2,"2025-09-03T12:31:12.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315789,1756902672163,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315791,1756902672172,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.172",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315793,1756902672182,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315795,1756902672191,"fUST",-1207.72,0.00015342,2,"2025-09-03T12:31:12.191",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315797,1756902672201,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.201",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315799,1756902672210,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315801,1756902672219,"fUST",-480.0,0.00015342,2,"2025-09-03T12:31:12.219",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315803,1756902672229,"fUST",-658.68,0.00015342,2,"2025-09-03T12:31:12.229",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315805,1756902672238,"fUST",-625.86,0.00015342,2,"2025-09-03T12:31:12.238",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315806,1756902672247,"fUST",-5888.0,0.00015351,2,"2025-09-03T12:31:12.247",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315808,1756902672257,"fUST",-720.0,0.00015366,2,"2025-09-03T12:31:12.257",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315811,1756902672267,"fUST",-1500.0,0.00015368,2,"2025-09-03T12:31:12.267",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315812,1756902672276,"fUST",-315.67565777,0.00015368,2,"2025-09-03T12:31:12.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315814,1756902672286,"fUST",-375.19458275,0.00015368,2,"2025-09-03T12:31:12.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315817,1756902672298,"fUST",-1464.65274698,0.00015368,2,"2025-09-03T12:31:12.298",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315818,1756902672308,"fUST",-12025.4273645,0.00015386,2,"2025-09-03T12:31:12.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315820,1756902672318,"fUST",-151.0,0.000154,2,"2025-09-03T12:31:12.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315822,1756902672328,"fUST",-155.391365,0.00015439,7,"2025-09-03T12:31:12.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315825,1756902672339,"fUST",-500.0,0.00015477,2,"2025-09-03T12:31:12.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315826,1756902672348,"fUST",-1220.19150999,0.00015516,2,"2025-09-03T12:31:12.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315829,1756902672358,"fUST",-500.0,0.00015616,2,"2025-09-03T12:31:12.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315831,1756902672368,"fUST",-500.0,0.00015616,2,"2025-09-03T12:31:12.368",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315832,1756902672379,"fUST",-151.0,0.00015616,2,"2025-09-03T12:31:12.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315834,1756902672388,"fUST",-424.65,0.00015616,2,"2025-09-03T12:31:12.388",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315836,1756902672398,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315838,1756902672407,"fUST",-346.19,0.00015616,2,"2025-09-03T12:31:12.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315840,1756902672418,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315842,1756902672427,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.427",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315844,1756902672437,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315846,1756902672446,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.446",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315848,1756902672456,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315850,1756902672466,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.466",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315852,1756902672475,"fUST",-579.95,0.00015616,2,"2025-09-03T12:31:12.475",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315854,1756902672485,"fUST",-422.14,0.00015616,2,"2025-09-03T12:31:12.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315856,1756902672493,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315858,1756902672503,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315860,1756902672512,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315862,1756902672521,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.521",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315864,1756902672531,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315866,1756902672540,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.540",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315868,1756902672549,"fUST",-410.97,0.00015616,2,"2025-09-03T12:31:12.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315870,1756902672558,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315872,1756902672568,"fUST",-814.64,0.00015616,2,"2025-09-03T12:31:12.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315874,1756902672577,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315876,1756902672588,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315878,1756902672597,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.597",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315880,1756902672608,"fUST",-522.15,0.00015616,2,"2025-09-03T12:31:12.608",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315882,1756902672617,"fUST",-296.97,0.00015616,2,"2025-09-03T12:31:12.617",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315884,1756902672626,"fUST",-492.94,0.00015616,2,"2025-09-03T12:31:12.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315886,1756902672636,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315888,1756902672645,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315890,1756902672655,"fUST",-363.07,0.00015616,2,"2025-09-03T12:31:12.655",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315892,1756902672664,"fUST",-582.52,0.00015616,2,"2025-09-03T12:31:12.664",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315894,1756902672673,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315896,1756902672683,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315898,1756902672692,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315900,1756902672701,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315902,1756902672711,"fUST",-244.29,0.00015616,2,"2025-09-03T12:31:12.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315904,1756902672721,"fUST",-604.12,0.00015616,2,"2025-09-03T12:31:12.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315906,1756902672731,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315908,1756902672741,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315910,1756902672750,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315912,1756902672759,"fUST",-578.96,0.00015616,2,"2025-09-03T12:31:12.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315914,1756902672768,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315916,1756902672778,"fUST",-155.8,0.00015616,2,"2025-09-03T12:31:12.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315918,1756902672788,"fUST",-3094.17,0.00015616,2,"2025-09-03T12:31:12.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315920,1756902672797,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.797",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315922,1756902672806,"fUST",-597.38,0.00015616,2,"2025-09-03T12:31:12.806",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315924,1756902672816,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.816",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315937,1756902672929,"fUST",-1170.24,0.00015616,2,"2025-09-03T12:31:12.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315939,1756902672942,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.942",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315941,1756902672952,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.952",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315943,1756902672962,"fUST",-1140.52,0.00015616,2,"2025-09-03T12:31:12.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315945,1756902672972,"fUST",-1213.36,0.00015616,2,"2025-09-03T12:31:12.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315947,1756902672982,"fUST",-565.74,0.00015616,2,"2025-09-03T12:31:12.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315949,1756902672992,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:12.992",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315951,1756902673001,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315953,1756902673011,"fUST",-1118.3,0.00015616,2,"2025-09-03T12:31:13.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315955,1756902673020,"fUST",-374.92,0.00015616,2,"2025-09-03T12:31:13.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315957,1756902673029,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315959,1756902673039,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315961,1756902673048,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315963,1756902673057,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315965,1756902673067,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315967,1756902673076,"fUST",-1392.5,0.00015616,2,"2025-09-03T12:31:13.076",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315970,1756902673086,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315971,1756902673096,"fUST",-1157.36,0.00015616,2,"2025-09-03T12:31:13.096",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315973,1756902673105,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315975,1756902673115,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315977,1756902673125,"fUST",-1188.25,0.00015616,2,"2025-09-03T12:31:13.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315979,1756902673135,"fUST",-786.72,0.00015616,2,"2025-09-03T12:31:13.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315981,1756902673145,"fUST",-968.55,0.00015616,2,"2025-09-03T12:31:13.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315982,1756902673154,"fUST",-804.96,0.00015616,2,"2025-09-03T12:31:13.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315983,1756902673164,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315984,1756902673174,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315985,1756902673183,"fUST",-396.8077324,0.00015616,2,"2025-09-03T12:31:13.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315986,1756902673192,"fUST",-293.34,0.00015616,2,"2025-09-03T12:31:13.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315987,1756902673202,"fUST",-3576.34,0.00015616,2,"2025-09-03T12:31:13.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315988,1756902673211,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315989,1756902673221,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.221",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315991,1756902673230,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315993,1756902673240,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.240",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315995,1756902673249,"fUST",-564.09,0.00015616,2,"2025-09-03T12:31:13.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315997,1756902673259,"fUST",-484.29,0.00015616,2,"2025-09-03T12:31:13.259",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383315999,1756902673269,"fUST",-1140.19,0.00015616,2,"2025-09-03T12:31:13.269",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316001,1756902673279,"fUST",-547.25,0.00015616,2,"2025-09-03T12:31:13.279",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316003,1756902673288,"fUST",-535.9,0.00015616,2,"2025-09-03T12:31:13.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316005,1756902673300,"fUST",-3480.49,0.00015616,2,"2025-09-03T12:31:13.300",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316007,1756902673310,"fUST",-781.04,0.00015616,2,"2025-09-03T12:31:13.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316009,1756902673319,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.319",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316011,1756902673329,"fUST",-631.86,0.00015616,2,"2025-09-03T12:31:13.329",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316013,1756902673339,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316015,1756902673348,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316017,1756902673358,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316019,1756902673367,"fUST",-1207.72,0.00015616,2,"2025-09-03T12:31:13.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316021,1756902673377,"fUST",-151.12,0.00015616,2,"2025-09-03T12:31:13.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316023,1756902673387,"fUST",-348.23786816,0.00015616,2,"2025-09-03T12:31:13.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316025,1756902673396,"fUST",-480.0,0.00015616,2,"2025-09-03T12:31:13.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316027,1756902673406,"fUST",-658.68,0.00015616,2,"2025-09-03T12:31:13.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316030,1756902673415,"fUST",-625.86,0.00015616,2,"2025-09-03T12:31:13.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316032,1756902673425,"fUST",-1510.13949038,0.00015616,2,"2025-09-03T12:31:13.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316034,1756902673435,"fUST",-2000.0,0.00015616,2,"2025-09-03T12:31:13.435",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316036,1756902673445,"fUST",-2000.0,0.00015616,2,"2025-09-03T12:31:13.445",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316038,1756902673455,"fUST",-219.19754599,0.00015624,7,"2025-09-03T12:31:13.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316040,1756902673464,"fUST",-360.0,0.0001564,2,"2025-09-03T12:31:13.464",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316042,1756902673473,"fUST",-1000.0,0.00015693,2,"2025-09-03T12:31:13.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316044,1756902673483,"fUST",-1000.0,0.00015693,2,"2025-09-03T12:31:13.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316046,1756902673493,"fUST",-1000.0,0.00015693,2,"2025-09-03T12:31:13.493",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316048,1756902673503,"fUST",-1000.0,0.00015693,2,"2025-09-03T12:31:13.503",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316050,1756902673512,"fUST",-401.56042921,0.00015693,2,"2025-09-03T12:31:13.512",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316052,1756902673521,"fUST",-1000.0,0.00015693,2,"2025-09-03T12:31:13.521",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316054,1756902673531,"fUST",-151.0,0.000157,2,"2025-09-03T12:31:13.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316056,1756902673540,"fUST",-1000.0,0.00015712,2,"2025-09-03T12:31:13.540",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316058,1756902673550,"fUST",-1000.0,0.00015712,2,"2025-09-03T12:31:13.550",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316060,1756902673559,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316062,1756902673568,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316064,1756902673577,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316066,1756902673587,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316068,1756902673596,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.596",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316070,1756902673605,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316072,1756902673614,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.614",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316074,1756902673624,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.624",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316076,1756902673633,"fUST",-1000.0,0.00015727,2,"2025-09-03T12:31:13.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316078,1756902673643,"fUST",-1000.0,0.00015773,2,"2025-09-03T12:31:13.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316080,1756902673652,"fUST",-1000.0,0.00015773,2,"2025-09-03T12:31:13.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316082,1756902673662,"fUST",-1000.0,0.00015773,2,"2025-09-03T12:31:13.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316084,1756902673672,"fUST",-1000.0,0.00015773,2,"2025-09-03T12:31:13.672",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316086,1756902673682,"fUST",-1000.0,0.00015773,2,"2025-09-03T12:31:13.682",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316088,1756902673691,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.691",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316090,1756902673701,"fUST",-1110.01308978,0.0001578,2,"2025-09-03T12:31:13.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316092,1756902673711,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316094,1756902673720,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.720",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316096,1756902673730,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316098,1756902673740,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.740",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316100,1756902673750,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316102,1756902673760,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316104,1756902673770,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.770",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316107,1756902673779,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316109,1756902673789,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.789",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316110,1756902673799,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.799",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316113,1756902673809,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.809",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316115,1756902673819,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.819",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316117,1756902673828,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316119,1756902673838,"fUST",-1000.0,0.0001578,2,"2025-09-03T12:31:13.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316121,1756902673849,"fUST",-1000.0,0.0001579,2,"2025-09-03T12:31:13.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316123,1756902673858,"fUST",-500.0,0.0001589,2,"2025-09-03T12:31:13.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316125,1756902673868,"fUST",-500.0,0.0001589,2,"2025-09-03T12:31:13.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316127,1756902673878,"fUST",-151.0,0.0001589,2,"2025-09-03T12:31:13.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316129,1756902673887,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316131,1756902673897,"fUST",-527.17,0.0001589,2,"2025-09-03T12:31:13.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316133,1756902673906,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316135,1756902673915,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.915",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316137,1756902673924,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.924",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316139,1756902673933,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.933",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316141,1756902673943,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316143,1756902673953,"fUST",-579.95,0.0001589,2,"2025-09-03T12:31:13.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316145,1756902673962,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.962",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316147,1756902673972,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316149,1756902673982,"fUST",-338.2,0.0001589,2,"2025-09-03T12:31:13.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316151,1756902673991,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:13.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316153,1756902674001,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316155,1756902674011,"fUST",-372.59,0.0001589,2,"2025-09-03T12:31:14.011",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316157,1756902674020,"fUST",-457.28,0.0001589,2,"2025-09-03T12:31:14.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316160,1756902674030,"fUST",-814.64,0.0001589,2,"2025-09-03T12:31:14.030",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316161,1756902674039,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.039",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316163,1756902674048,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316165,1756902674057,"fUST",-562.66,0.0001589,2,"2025-09-03T12:31:14.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316167,1756902674067,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316169,1756902674076,"fUST",-325.13,0.0001589,2,"2025-09-03T12:31:14.076",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316171,1756902674085,"fUST",-582.52,0.0001589,2,"2025-09-03T12:31:14.085",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316173,1756902674095,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316175,1756902674104,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.104",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316178,1756902674114,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.114",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316180,1756902674123,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.123",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316182,1756902674133,"fUST",-178.48,0.0001589,2,"2025-09-03T12:31:14.133",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316184,1756902674143,"fUST",-474.57,0.0001589,2,"2025-09-03T12:31:14.143",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316186,1756902674153,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.153",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316188,1756902674163,"fUST",-578.96,0.0001589,2,"2025-09-03T12:31:14.163",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316190,1756902674172,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.172",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316192,1756902674182,"fUST",-3094.17,0.0001589,2,"2025-09-03T12:31:14.182",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316194,1756902674191,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.191",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316196,1756902674200,"fUST",-597.38,0.0001589,2,"2025-09-03T12:31:14.200",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316198,1756902674210,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.210",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316200,1756902674220,"fUST",-1170.24,0.0001589,2,"2025-09-03T12:31:14.220",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316202,1756902674230,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.230",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316204,1756902674239,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.239",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316206,1756902674249,"fUST",-1140.52,0.0001589,2,"2025-09-03T12:31:14.249",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316208,1756902674258,"fUST",-1213.36,0.0001589,2,"2025-09-03T12:31:14.258",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316210,1756902674268,"fUST",-565.74,0.0001589,2,"2025-09-03T12:31:14.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316212,1756902674278,"fUST",-483.39,0.0001589,2,"2025-09-03T12:31:14.278",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316214,1756902674288,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.288",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316216,1756902674299,"fUST",-1118.3,0.0001589,2,"2025-09-03T12:31:14.299",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316218,1756902674309,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.309",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316220,1756902674319,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.319",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316222,1756902674328,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316224,1756902674339,"fUST",-253.02,0.0001589,2,"2025-09-03T12:31:14.339",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316226,1756902674348,"fUST",-314.55,0.0001589,2,"2025-09-03T12:31:14.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316228,1756902674358,"fUST",-1392.5,0.0001589,2,"2025-09-03T12:31:14.358",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316230,1756902674367,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316233,1756902674379,"fUST",-1157.36,0.0001589,2,"2025-09-03T12:31:14.379",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316235,1756902674390,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.390",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316237,1756902674399,"fUST",-544.68,0.0001589,2,"2025-09-03T12:31:14.399",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316239,1756902674408,"fUST",-1188.25,0.0001589,2,"2025-09-03T12:31:14.408",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316241,1756902674418,"fUST",-786.72,0.0001589,2,"2025-09-03T12:31:14.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316243,1756902674428,"fUST",-968.55,0.0001589,2,"2025-09-03T12:31:14.428",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316245,1756902674437,"fUST",-804.96,0.0001589,2,"2025-09-03T12:31:14.437",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316247,1756902674447,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316249,1756902674456,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.456",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316251,1756902674466,"fUST",-3576.34,0.0001589,2,"2025-09-03T12:31:14.466",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316253,1756902674476,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.476",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316255,1756902674485,"fUST",-330.26,0.0001589,2,"2025-09-03T12:31:14.485",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316257,1756902674494,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.494",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316259,1756902674504,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.504",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316261,1756902674513,"fUST",-564.09,0.0001589,2,"2025-09-03T12:31:14.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316263,1756902674523,"fUST",-1140.19,0.0001589,2,"2025-09-03T12:31:14.523",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316265,1756902674531,"fUST",-535.9,0.0001589,2,"2025-09-03T12:31:14.531",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316267,1756902674541,"fUST",-3480.49,0.0001589,2,"2025-09-03T12:31:14.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316269,1756902674550,"fUST",-781.04,0.0001589,2,"2025-09-03T12:31:14.550",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316271,1756902674560,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.560",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316273,1756902674569,"fUST",-631.86,0.0001589,2,"2025-09-03T12:31:14.569",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316275,1756902674579,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.579",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316277,1756902674588,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316279,1756902674598,"fUST",-395.23,0.0001589,2,"2025-09-03T12:31:14.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316281,1756902674607,"fUST",-1207.72,0.0001589,2,"2025-09-03T12:31:14.607",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316283,1756902674616,"fUST",-480.0,0.0001589,2,"2025-09-03T12:31:14.616",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316285,1756902674625,"fUST",-658.68,0.0001589,2,"2025-09-03T12:31:14.625",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316287,1756902674635,"fUST",-625.86,0.0001589,2,"2025-09-03T12:31:14.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316289,1756902674644,"fUST",-2000.0,0.00015916,2,"2025-09-03T12:31:14.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316291,1756902674653,"fUST",-3000.0,0.00016,2,"2025-09-03T12:31:14.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316293,1756902674662,"fUST",-3000.0,0.0001601,2,"2025-09-03T12:31:14.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316295,1756902674671,"fUST",-3000.0,0.0001602,2,"2025-09-03T12:31:14.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316297,1756902674681,"fUST",-1000.0,0.00016025,2,"2025-09-03T12:31:14.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316299,1756902674690,"fUST",-3000.0,0.0001603,2,"2025-09-03T12:31:14.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316301,1756902674700,"fUST",-3000.0,0.0001604,2,"2025-09-03T12:31:14.700",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316303,1756902674709,"fUST",-24558.2788702,0.00016046,2,"2025-09-03T12:31:14.709",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316305,1756902674719,"fUST",-3000.0,0.0001605,2,"2025-09-03T12:31:14.719",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316307,1756902674728,"fUST",-3000.0,0.0001606,2,"2025-09-03T12:31:14.728",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316309,1756902674737,"fUST",-3000.0,0.0001607,2,"2025-09-03T12:31:14.737",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316311,1756902674746,"fUST",-3000.0,0.0001608,2,"2025-09-03T12:31:14.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316313,1756902674756,"fUST",-3000.0,0.0001609,2,"2025-09-03T12:31:14.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316315,1756902674765,"fUST",-3000.0,0.000161,2,"2025-09-03T12:31:14.765",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316317,1756902674775,"fUST",-3000.0,0.0001611,2,"2025-09-03T12:31:14.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316319,1756902674784,"fUST",-4576.451563,0.0001612,2,"2025-09-03T12:31:14.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316321,1756902674793,"fUST",-1923.8580654,0.00016159,2,"2025-09-03T12:31:14.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316323,1756902674802,"fUST",-500.0,0.00016164,2,"2025-09-03T12:31:14.802",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316325,1756902674811,"fUST",-492.51123307,0.00016164,2,"2025-09-03T12:31:14.811",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316327,1756902674821,"fUST",-245.0,0.00016164,2,"2025-09-03T12:31:14.821",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316329,1756902674831,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316331,1756902674839,"fUST",-311.37,0.00016164,2,"2025-09-03T12:31:14.839",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316333,1756902674849,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.849",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316335,1756902674858,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.858",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316337,1756902674868,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.868",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316339,1756902674878,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316341,1756902674887,"fUST",-579.95,0.00016164,2,"2025-09-03T12:31:14.887",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316343,1756902674897,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316346,1756902674906,"fUST",-526.09,0.00016164,2,"2025-09-03T12:31:14.906",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316348,1756902674916,"fUST",-623.72011801,0.00016164,2,"2025-09-03T12:31:14.916",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316350,1756902674925,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.925",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316351,1756902674934,"fUST",-814.64,0.00016164,2,"2025-09-03T12:31:14.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316353,1756902674945,"fUST",-419.79,0.00016164,2,"2025-09-03T12:31:14.945",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316355,1756902674954,"fUST",-165.88,0.00016164,2,"2025-09-03T12:31:14.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316357,1756902674964,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316359,1756902674973,"fUST",-582.52,0.00016164,2,"2025-09-03T12:31:14.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316362,1756902674982,"fUST",-418.59,0.00016164,2,"2025-09-03T12:31:14.982",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316363,1756902674991,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:14.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316366,1756902675001,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316367,1756902675010,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316369,1756902675019,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316371,1756902675029,"fUST",-578.96,0.00016164,2,"2025-09-03T12:31:15.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316373,1756902675038,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316375,1756902675048,"fUST",-3094.17,0.00016164,2,"2025-09-03T12:31:15.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316378,1756902675057,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316380,1756902675067,"fUST",-597.38,0.00016164,2,"2025-09-03T12:31:15.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316382,1756902675077,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316384,1756902675087,"fUST",-1170.24,0.00016164,2,"2025-09-03T12:31:15.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316386,1756902675097,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316388,1756902675107,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316390,1756902675116,"fUST",-1140.52,0.00016164,2,"2025-09-03T12:31:15.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316392,1756902675126,"fUST",-1213.36,0.00016164,2,"2025-09-03T12:31:15.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316394,1756902675135,"fUST",-565.74,0.00016164,2,"2025-09-03T12:31:15.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316396,1756902675145,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316398,1756902675154,"fUST",-1118.3,0.00016164,2,"2025-09-03T12:31:15.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316400,1756902675164,"fUST",-190.74190646,0.00016164,2,"2025-09-03T12:31:15.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316402,1756902675174,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316404,1756902675185,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316406,1756902675195,"fUST",-1392.5,0.00016164,2,"2025-09-03T12:31:15.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316408,1756902675205,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316410,1756902675214,"fUST",-1157.36,0.00016164,2,"2025-09-03T12:31:15.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316412,1756902675224,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316415,1756902675234,"fUST",-1188.25,0.00016164,2,"2025-09-03T12:31:15.234",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316417,1756902675244,"fUST",-786.72,0.00016164,2,"2025-09-03T12:31:15.244",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316419,1756902675254,"fUST",-968.55,0.00016164,2,"2025-09-03T12:31:15.254",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316421,1756902675263,"fUST",-804.96,0.00016164,2,"2025-09-03T12:31:15.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316423,1756902675273,"fUST",-616.92776068,0.00016164,2,"2025-09-03T12:31:15.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316425,1756902675283,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316427,1756902675293,"fUST",-3576.34,0.00016164,2,"2025-09-03T12:31:15.293",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316429,1756902675304,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316431,1756902675313,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316433,1756902675323,"fUST",-516.86,0.00016164,2,"2025-09-03T12:31:15.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316435,1756902675332,"fUST",-564.09,0.00016164,2,"2025-09-03T12:31:15.332",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316437,1756902675342,"fUST",-1140.19,0.00016164,2,"2025-09-03T12:31:15.342",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316450,1756902675450,"fUST",-535.9,0.00016164,2,"2025-09-03T12:31:15.450",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316452,1756902675460,"fUST",-3480.49,0.00016164,2,"2025-09-03T12:31:15.460",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316454,1756902675470,"fUST",-781.04,0.00016164,2,"2025-09-03T12:31:15.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316456,1756902675480,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316458,1756902675490,"fUST",-631.86,0.00016164,2,"2025-09-03T12:31:15.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316460,1756902675499,"fUST",-618.87,0.00016164,2,"2025-09-03T12:31:15.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316462,1756902675509,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316464,1756902675518,"fUST",-1207.72,0.00016164,2,"2025-09-03T12:31:15.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316466,1756902675527,"fUST",-480.0,0.00016164,2,"2025-09-03T12:31:15.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316468,1756902675537,"fUST",-658.68,0.00016164,2,"2025-09-03T12:31:15.537",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316470,1756902675546,"fUST",-625.86,0.00016164,2,"2025-09-03T12:31:15.546",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316472,1756902675555,"fUST",-2584.22120539,0.00016164,2,"2025-09-03T12:31:15.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316474,1756902675565,"fUST",-2500.0,0.00016164,2,"2025-09-03T12:31:15.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316476,1756902675575,"fUST",-153.0,0.00016164,2,"2025-09-03T12:31:15.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316478,1756902675585,"fUST",-153.0,0.00016164,2,"2025-09-03T12:31:15.585",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316480,1756902675595,"fUST",-460.0,0.00016188,2,"2025-09-03T12:31:15.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316482,1756902675605,"fUST",-500.0,0.0001621,2,"2025-09-03T12:31:15.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316485,1756902675616,"fUST",-500.0,0.0001621,2,"2025-09-03T12:31:15.616",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316486,1756902675626,"fUST",-153.0,0.00016219,2,"2025-09-03T12:31:15.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316489,1756902675635,"fUST",-1500.0,0.00016241,2,"2025-09-03T12:31:15.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316491,1756902675645,"fUST",-1500.0,0.00016241,2,"2025-09-03T12:31:15.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316492,1756902675656,"fUST",-1500.0,0.00016241,2,"2025-09-03T12:31:15.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316494,1756902675666,"fUST",-1500.0,0.00016241,2,"2025-09-03T12:31:15.666",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316496,1756902675675,"fUST",-1108.73529901,0.00016241,2,"2025-09-03T12:31:15.675",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316498,1756902675684,"fUST",-500.0,0.00016241,2,"2025-09-03T12:31:15.684",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316500,1756902675694,"fUST",-1500.0,0.0001626,2,"2025-09-03T12:31:15.694",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316502,1756902675704,"fUST",-516.58083836,0.0001626,2,"2025-09-03T12:31:15.704",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316504,1756902675713,"fUST",-153.0,0.00016274,2,"2025-09-03T12:31:15.713",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316506,1756902675722,"fUST",-153.0,0.00016274,2,"2025-09-03T12:31:15.722",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316508,1756902675731,"fUST",-153.0,0.00016274,2,"2025-09-03T12:31:15.731",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316510,1756902675741,"fUST",-153.0,0.00016274,2,"2025-09-03T12:31:15.741",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316512,1756902675751,"fUST",-153.0,0.00016274,2,"2025-09-03T12:31:15.751",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316514,1756902675760,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.760",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316516,1756902675770,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.770",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316518,1756902675779,"fUST",-582.90545205,0.00016275,2,"2025-09-03T12:31:15.779",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316520,1756902675788,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.788",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316522,1756902675798,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316525,1756902675808,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.808",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316526,1756902675818,"fUST",-558.98453895,0.00016275,2,"2025-09-03T12:31:15.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316529,1756902675828,"fUST",-1438.08950379,0.00016275,2,"2025-09-03T12:31:15.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316531,1756902675838,"fUST",-1500.0,0.00016275,2,"2025-09-03T12:31:15.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316533,1756902675848,"fUST",-1500.0,0.00016321,2,"2025-09-03T12:31:15.848",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316535,1756902675857,"fUST",-1500.0,0.00016321,2,"2025-09-03T12:31:15.857",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316537,1756902675867,"fUST",-1500.0,0.00016321,2,"2025-09-03T12:31:15.867",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316539,1756902675878,"fUST",-1500.0,0.00016321,2,"2025-09-03T12:31:15.878",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316541,1756902675888,"fUST",-1500.0,0.00016321,2,"2025-09-03T12:31:15.888",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316543,1756902675897,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.897",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316545,1756902675908,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316547,1756902675917,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.917",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316549,1756902675927,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316551,1756902675937,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316553,1756902675948,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316555,1756902675957,"fUST",-760.93023622,0.00016328,2,"2025-09-03T12:31:15.957",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316557,1756902675968,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.968",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316559,1756902675978,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.978",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316561,1756902675988,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.988",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316563,1756902675999,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:15.999",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316565,1756902676008,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:16.008",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316567,1756902676017,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:16.017",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316569,1756902676027,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:16.027",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316571,1756902676036,"fUST",-1500.0,0.00016328,2,"2025-09-03T12:31:16.036",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316573,1756902676045,"fUST",-1500.0,0.00016338,2,"2025-09-03T12:31:16.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316575,1756902676055,"fUST",-3000.0,0.000164,2,"2025-09-03T12:31:16.055",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316577,1756902676064,"fUST",-3000.0,0.000164,2,"2025-09-03T12:31:16.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316579,1756902676073,"fUST",-3000.0,0.000164,2,"2025-09-03T12:31:16.073",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316581,1756902676083,"fUST",-3000.0,0.000164,2,"2025-09-03T12:31:16.083",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316583,1756902676092,"fUST",-587.0,0.00016418,2,"2025-09-03T12:31:16.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316585,1756902676104,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.104",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316587,1756902676114,"fUST",-456.81956388,0.00016438,2,"2025-09-03T12:31:16.114",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316589,1756902676124,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.124",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316591,1756902676134,"fUST",-409.35,0.00016438,2,"2025-09-03T12:31:16.134",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316593,1756902676144,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.144",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316595,1756902676159,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316597,1756902676171,"fUST",-579.95,0.00016438,2,"2025-09-03T12:31:16.171",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316599,1756902676181,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.181",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316601,1756902676191,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.191",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316603,1756902676202,"fUST",-814.64,0.00016438,2,"2025-09-03T12:31:16.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316605,1756902676211,"fUST",-179.48301101,0.00016438,2,"2025-09-03T12:31:16.211",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316607,1756902676221,"fUST",-582.52,0.00016438,2,"2025-09-03T12:31:16.221",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316609,1756902676231,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.231",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316611,1756902676241,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316613,1756902676250,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.250",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316615,1756902676260,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316617,1756902676269,"fUST",-578.96,0.00016438,2,"2025-09-03T12:31:16.269",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316619,1756902676279,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.279",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316621,1756902676289,"fUST",-3094.17,0.00016438,2,"2025-09-03T12:31:16.289",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316623,1756902676304,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.304",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316625,1756902676314,"fUST",-597.38,0.00016438,2,"2025-09-03T12:31:16.314",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316627,1756902676324,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316629,1756902676334,"fUST",-1170.24,0.00016438,2,"2025-09-03T12:31:16.334",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316631,1756902676346,"fUST",-255.86,0.00016438,2,"2025-09-03T12:31:16.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316634,1756902676355,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316636,1756902676365,"fUST",-1140.52,0.00016438,2,"2025-09-03T12:31:16.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316638,1756902676376,"fUST",-1213.36,0.00016438,2,"2025-09-03T12:31:16.376",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316640,1756902676387,"fUST",-565.74,0.00016438,2,"2025-09-03T12:31:16.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316642,1756902676397,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.397",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316644,1756902676406,"fUST",-1118.3,0.00016438,2,"2025-09-03T12:31:16.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316646,1756902676416,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:16.416",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316648,1756902676425,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316650,1756902676434,"fUST",-345.89,0.00016438,2,"2025-09-03T12:31:16.434",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316652,1756902676444,"fUST",-1392.5,0.00016438,2,"2025-09-03T12:31:16.444",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316654,1756902676453,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.453",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316656,1756902676462,"fUST",-1157.36,0.00016438,2,"2025-09-03T12:31:16.462",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316658,1756902676471,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.471",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316660,1756902676480,"fUST",-1188.25,0.00016438,2,"2025-09-03T12:31:16.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316662,1756902676490,"fUST",-786.72,0.00016438,2,"2025-09-03T12:31:16.490",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316664,1756902676499,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.499",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316666,1756902676509,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316668,1756902676518,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.518",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316670,1756902676527,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.527",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316672,1756902676536,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.536",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316674,1756902676545,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316676,1756902676555,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.555",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316678,1756902676565,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.565",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316680,1756902676575,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.575",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316682,1756902676584,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.584",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316684,1756902676595,"fUST",-500.0,0.00016438,2,"2025-09-03T12:31:16.595",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316686,1756902676605,"fUST",-968.55,0.00016438,2,"2025-09-03T12:31:16.605",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316688,1756902676614,"fUST",-804.96,0.00016438,2,"2025-09-03T12:31:16.614",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316690,1756902676623,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.623",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316692,1756902676633,"fUST",-3576.34,0.00016438,2,"2025-09-03T12:31:16.633",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316695,1756902676643,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316697,1756902676652,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.652",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316699,1756902676663,"fUST",-564.09,0.00016438,2,"2025-09-03T12:31:16.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316701,1756902676673,"fUST",-1140.19,0.00016438,2,"2025-09-03T12:31:16.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316703,1756902676683,"fUST",-535.9,0.00016438,2,"2025-09-03T12:31:16.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316705,1756902676692,"fUST",-3480.49,0.00016438,2,"2025-09-03T12:31:16.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316707,1756902676702,"fUST",-781.04,0.00016438,2,"2025-09-03T12:31:16.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316709,1756902676711,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316711,1756902676721,"fUST",-631.86,0.00016438,2,"2025-09-03T12:31:16.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316713,1756902676730,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316715,1756902676739,"fUST",-1207.72,0.00016438,2,"2025-09-03T12:31:16.739",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316717,1756902676748,"fUST",-480.0,0.00016438,2,"2025-09-03T12:31:16.748",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316719,1756902676757,"fUST",-658.68,0.00016438,2,"2025-09-03T12:31:16.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316721,1756902676766,"fUST",-625.86,0.00016438,2,"2025-09-03T12:31:16.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316723,1756902676775,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.775",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316725,1756902676784,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.784",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316727,1756902676793,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.793",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316729,1756902676803,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316731,1756902676812,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.812",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316733,1756902676822,"fUST",-200.0,0.00016438,3,"2025-09-03T12:31:16.822",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316735,1756902676831,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.831",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316737,1756902676841,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.841",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316739,1756902676851,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.851",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316741,1756902676860,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.860",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316743,1756902676870,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.870",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316745,1756902676879,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316747,1756902676889,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.889",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316749,1756902676899,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.899",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316751,1756902676909,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.909",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316753,1756902676919,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.919",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316755,1756902676929,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.929",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316757,1756902676939,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.939",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316759,1756902676948,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.948",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316761,1756902676958,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.958",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316763,1756902676967,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.967",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316765,1756902676977,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.977",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316767,1756902676986,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.986",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316769,1756902676995,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:16.995",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316771,1756902677005,"fUST",-246.201643,0.00016438,2,"2025-09-03T12:31:17.005",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316773,1756902677015,"fUST",-246.201652,0.00016438,2,"2025-09-03T12:31:17.015",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316775,1756902677024,"fUST",-151.15173998,0.00016438,2,"2025-09-03T12:31:17.024",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316777,1756902677033,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.033",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316779,1756902677042,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316781,1756902677051,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316783,1756902677060,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.060",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316785,1756902677069,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.069",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316787,1756902677079,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316789,1756902677089,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316791,1756902677098,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.098",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316793,1756902677107,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.107",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316795,1756902677116,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316797,1756902677125,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316799,1756902677135,"fUST",-223.736992,0.00016438,2,"2025-09-03T12:31:17.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316801,1756902677145,"fUST",-500.01126075,0.00016438,2,"2025-09-03T12:31:17.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316803,1756902677154,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.154",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316805,1756902677164,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.164",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316807,1756902677174,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316809,1756902677183,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.183",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316811,1756902677193,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.193",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316814,1756902677203,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.203",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316816,1756902677217,"fUST",-151.0,0.00016438,2,"2025-09-03T12:31:17.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316818,1756902677227,"fUST",-161.374665,0.00016438,2,"2025-09-03T12:31:17.227",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316819,1756902677236,"fUST",-254.65692486,0.00016438,2,"2025-09-03T12:31:17.236",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316820,1756902677246,"fUST",-2500.0,0.00016464,2,"2025-09-03T12:31:17.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316821,1756902677255,"fUST",-1500.0,0.00016573,2,"2025-09-03T12:31:17.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316822,1756902677263,"fUST",-151.0,0.000167,2,"2025-09-03T12:31:17.263",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316823,1756902677273,"fUST",-500.0,0.00016712,2,"2025-09-03T12:31:17.273",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316824,1756902677283,"fUST",-151.0,0.00016712,2,"2025-09-03T12:31:17.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316825,1756902677293,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.293",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316826,1756902677310,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.310",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316827,1756902677319,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.319",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316828,1756902677328,"fUST",-579.95,0.00016712,2,"2025-09-03T12:31:17.328",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316829,1756902677338,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.338",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316830,1756902677348,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.348",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316832,1756902677359,"fUST",-814.64,0.00016712,2,"2025-09-03T12:31:17.359",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316834,1756902677369,"fUST",-582.52,0.00016712,2,"2025-09-03T12:31:17.369",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316836,1756902677378,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.378",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316838,1756902677388,"fUST",-256.79526028,0.00016712,2,"2025-09-03T12:31:17.388",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316840,1756902677398,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.398",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316842,1756902677407,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.407",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316844,1756902677417,"fUST",-578.96,0.00016712,2,"2025-09-03T12:31:17.417",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316846,1756902677426,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.426",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316848,1756902677436,"fUST",-3094.17,0.00016712,2,"2025-09-03T12:31:17.436",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316850,1756902677445,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.445",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316852,1756902677455,"fUST",-597.38,0.00016712,2,"2025-09-03T12:31:17.455",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316855,1756902677464,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.464",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316856,1756902677473,"fUST",-1170.24,0.00016712,2,"2025-09-03T12:31:17.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316858,1756902677483,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.483",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316860,1756902677492,"fUST",-1140.52,0.00016712,2,"2025-09-03T12:31:17.492",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316862,1756902677502,"fUST",-1213.36,0.00016712,2,"2025-09-03T12:31:17.502",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316864,1756902677511,"fUST",-565.74,0.00016712,2,"2025-09-03T12:31:17.511",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316866,1756902677520,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.520",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316868,1756902677529,"fUST",-1118.3,0.00016712,2,"2025-09-03T12:31:17.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316870,1756902677539,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316872,1756902677548,"fUST",-1392.5,0.00016712,2,"2025-09-03T12:31:17.548",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316874,1756902677558,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316877,1756902677568,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316878,1756902677578,"fUST",-1157.36,0.00016712,2,"2025-09-03T12:31:17.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316881,1756902677588,"fUST",-1188.25,0.00016712,2,"2025-09-03T12:31:17.588",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316883,1756902677599,"fUST",-786.72,0.00016712,2,"2025-09-03T12:31:17.599",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316885,1756902677609,"fUST",-500.0,0.00016712,2,"2025-09-03T12:31:17.609",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316887,1756902677619,"fUST",-968.55,0.00016712,2,"2025-09-03T12:31:17.619",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316889,1756902677628,"fUST",-804.96,0.00016712,2,"2025-09-03T12:31:17.628",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316891,1756902677637,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.637",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316893,1756902677647,"fUST",-3576.34,0.00016712,2,"2025-09-03T12:31:17.647",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316895,1756902677656,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.656",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316897,1756902677665,"fUST",-460.55,0.00016712,2,"2025-09-03T12:31:17.665",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316899,1756902677674,"fUST",-564.09,0.00016712,2,"2025-09-03T12:31:17.674",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316901,1756902677683,"fUST",-1140.19,0.00016712,2,"2025-09-03T12:31:17.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316903,1756902677693,"fUST",-535.9,0.00016712,2,"2025-09-03T12:31:17.693",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316904,1756902677702,"fUST",-3480.49,0.00016712,2,"2025-09-03T12:31:17.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316906,1756902677711,"fUST",-781.04,0.00016712,2,"2025-09-03T12:31:17.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316919,1756902677818,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.818",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316921,1756902677828,"fUST",-631.86,0.00016712,2,"2025-09-03T12:31:17.828",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316923,1756902677838,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.838",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316925,1756902677847,"fUST",-1207.72,0.00016712,2,"2025-09-03T12:31:17.847",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316927,1756902677857,"fUST",-480.0,0.00016712,2,"2025-09-03T12:31:17.857",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316929,1756902677866,"fUST",-658.68,0.00016712,2,"2025-09-03T12:31:17.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316931,1756902677876,"fUST",-625.86,0.00016712,2,"2025-09-03T12:31:17.876",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316933,1756902677885,"fUST",-3000.0,0.00016712,2,"2025-09-03T12:31:17.885",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316935,1756902677895,"fUST",-560.0,0.00016736,2,"2025-09-03T12:31:17.895",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316937,1756902677904,"fUST",-308.36799583,0.00016758,2,"2025-09-03T12:31:17.904",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316939,1756902677914,"fUST",-544.77319799,0.00016758,2,"2025-09-03T12:31:17.914",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316941,1756902677924,"fUST",-3000.0,0.0001678,2,"2025-09-03T12:31:17.924",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316943,1756902677933,"fUST",-1067.22004059,0.00016789,2,"2025-09-03T12:31:17.933",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316945,1756902677943,"fUST",-252.20595712,0.00016789,2,"2025-09-03T12:31:17.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316947,1756902677953,"fUST",-567.12528377,0.00016789,2,"2025-09-03T12:31:17.953",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316949,1756902677963,"fUST",-1371.86983581,0.00016789,2,"2025-09-03T12:31:17.963",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316951,1756902677972,"fUST",-1000.0,0.00016789,2,"2025-09-03T12:31:17.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316953,1756902677981,"fUST",-12025.4273645,0.000168,2,"2025-09-03T12:31:17.981",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316955,1756902677991,"fUST",-1015.42,0.000168,4,"2025-09-03T12:31:17.991",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316957,1756902678001,"fUST",-155.391365,0.00016806,2,"2025-09-03T12:31:18.001",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316959,1756902678010,"fUST",-2000.0,0.00016808,2,"2025-09-03T12:31:18.010",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316961,1756902678020,"fUST",-2000.0,0.00016823,2,"2025-09-03T12:31:18.020",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316963,1756902678029,"fUST",-2000.0,0.00016823,2,"2025-09-03T12:31:18.029",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316965,1756902678038,"fUST",-1651.40593793,0.00016823,2,"2025-09-03T12:31:18.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316967,1756902678048,"fUST",-2000.0,0.00016823,2,"2025-09-03T12:31:18.048",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316969,1756902678058,"fUST",-1725.97694158,0.00016823,2,"2025-09-03T12:31:18.058",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316971,1756902678067,"fUST",-192.43116239,0.00016823,2,"2025-09-03T12:31:18.067",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316973,1756902678077,"fUST",-756.44038218,0.00016869,2,"2025-09-03T12:31:18.077",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316975,1756902678087,"fUST",-2000.0,0.00016869,2,"2025-09-03T12:31:18.087",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316977,1756902678097,"fUST",-2000.0,0.00016869,2,"2025-09-03T12:31:18.097",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316979,1756902678108,"fUST",-2000.0,0.00016869,2,"2025-09-03T12:31:18.108",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316981,1756902678117,"fUST",-2000.0,0.00016869,2,"2025-09-03T12:31:18.117",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316983,1756902678126,"fUST",-1410.29187272,0.00016876,2,"2025-09-03T12:31:18.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316985,1756902678136,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316987,1756902678145,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316989,1756902678155,"fUST",-1198.0591069,0.00016876,2,"2025-09-03T12:31:18.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316991,1756902678165,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316993,1756902678174,"fUST",-1175.57971903,0.00016876,2,"2025-09-03T12:31:18.174",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316994,1756902678184,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.184",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316996,1756902678194,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.194",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383316999,1756902678204,"fUST",-855.85062329,0.00016876,2,"2025-09-03T12:31:18.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317000,1756902678214,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317003,1756902678224,"fUST",-2000.0,0.00016876,2,"2025-09-03T12:31:18.224",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317004,1756902678233,"fUST",-610.52360543,0.00016876,2,"2025-09-03T12:31:18.233",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317006,1756902678242,"fUST",-187.6124187,0.00016876,2,"2025-09-03T12:31:18.242",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317008,1756902678252,"fUST",-618.78716716,0.00016876,2,"2025-09-03T12:31:18.252",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317011,1756902678262,"fUST",-2000.0,0.00016886,2,"2025-09-03T12:31:18.262",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317012,1756902678272,"fUST",-160.0,0.00016894,3,"2025-09-03T12:31:18.272",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317014,1756902678281,"fUST",-864.0,0.00016902,2,"2025-09-03T12:31:18.281",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317016,1756902678291,"fUST",-1305.0,0.00016916,2,"2025-09-03T12:31:18.291",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317018,1756902678306,"fUST",-500.0,0.00016986,2,"2025-09-03T12:31:18.306",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317020,1756902678316,"fUST",-151.0,0.00016986,2,"2025-09-03T12:31:18.316",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317022,1756902678326,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.326",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317024,1756902678335,"fUST",-365.26,0.00016986,2,"2025-09-03T12:31:18.335",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317026,1756902678347,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317028,1756902678357,"fUST",-579.95,0.00016986,2,"2025-09-03T12:31:18.357",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317030,1756902678366,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317032,1756902678377,"fUST",-476.57709552,0.00016986,2,"2025-09-03T12:31:18.377",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317034,1756902678387,"fUST",-814.64,0.00016986,2,"2025-09-03T12:31:18.387",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317036,1756902678396,"fUST",-582.52,0.00016986,2,"2025-09-03T12:31:18.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317038,1756902678406,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317040,1756902678415,"fUST",-572.63,0.00016986,2,"2025-09-03T12:31:18.415",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317042,1756902678425,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317044,1756902678435,"fUST",-578.96,0.00016986,2,"2025-09-03T12:31:18.435",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317046,1756902678444,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.444",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317048,1756902678454,"fUST",-3094.17,0.00016986,2,"2025-09-03T12:31:18.454",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317050,1756902678463,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.463",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317052,1756902678473,"fUST",-597.38,0.00016986,2,"2025-09-03T12:31:18.473",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317054,1756902678482,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.482",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317056,1756902678491,"fUST",-1170.24,0.00016986,2,"2025-09-03T12:31:18.491",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317058,1756902678500,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.500",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317060,1756902678510,"fUST",-1140.52,0.00016986,2,"2025-09-03T12:31:18.510",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317062,1756902678520,"fUST",-1213.36,0.00016986,2,"2025-09-03T12:31:18.520",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317064,1756902678529,"fUST",-565.74,0.00016986,2,"2025-09-03T12:31:18.529",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317066,1756902678539,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.539",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317068,1756902678549,"fUST",-1118.3,0.00016986,2,"2025-09-03T12:31:18.549",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317070,1756902678558,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.558",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317072,1756902678568,"fUST",-1392.5,0.00016986,2,"2025-09-03T12:31:18.568",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317074,1756902678577,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.577",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317076,1756902678587,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.587",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317078,1756902678599,"fUST",-1157.36,0.00016986,2,"2025-09-03T12:31:18.599",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317080,1756902678608,"fUST",-1188.25,0.00016986,2,"2025-09-03T12:31:18.608",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317082,1756902678617,"fUST",-786.72,0.00016986,2,"2025-09-03T12:31:18.617",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317084,1756902678626,"fUST",-500.0,0.00016986,2,"2025-09-03T12:31:18.626",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317086,1756902678636,"fUST",-968.55,0.00016986,2,"2025-09-03T12:31:18.636",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317088,1756902678645,"fUST",-804.96,0.00016986,2,"2025-09-03T12:31:18.645",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317090,1756902678654,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.654",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317092,1756902678663,"fUST",-3576.34,0.00016986,2,"2025-09-03T12:31:18.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317094,1756902678673,"fUST",-262.21,0.00016986,2,"2025-09-03T12:31:18.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317096,1756902678683,"fUST",-564.09,0.00016986,2,"2025-09-03T12:31:18.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317098,1756902678692,"fUST",-1140.19,0.00016986,2,"2025-09-03T12:31:18.692",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317100,1756902678701,"fUST",-535.9,0.00016986,2,"2025-09-03T12:31:18.701",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317102,1756902678711,"fUST",-3480.49,0.00016986,2,"2025-09-03T12:31:18.711",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317104,1756902678721,"fUST",-781.04,0.00016986,2,"2025-09-03T12:31:18.721",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317106,1756902678730,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.730",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317108,1756902678740,"fUST",-631.86,0.00016986,2,"2025-09-03T12:31:18.740",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317110,1756902678749,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.749",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317112,1756902678759,"fUST",-1207.72,0.00016986,2,"2025-09-03T12:31:18.759",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317114,1756902678768,"fUST",-480.0,0.00016986,2,"2025-09-03T12:31:18.768",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317116,1756902678777,"fUST",-658.68,0.00016986,2,"2025-09-03T12:31:18.777",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317118,1756902678787,"fUST",-625.86,0.00016986,2,"2025-09-03T12:31:18.787",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317120,1756902678796,"fUST",-153.0,0.00016986,2,"2025-09-03T12:31:18.796",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317122,1756902678805,"fUST",-153.0,0.00016986,2,"2025-09-03T12:31:18.805",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317124,1756902678814,"fUST",-153.0,0.00016986,2,"2025-09-03T12:31:18.814",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317126,1756902678824,"fUST",-153.0,0.00016986,2,"2025-09-03T12:31:18.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317128,1756902678835,"fUST",-100609.26958456,0.00017,2,"2025-09-03T12:31:18.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317130,1756902678845,"fUST",-500.0,0.00017009,2,"2025-09-03T12:31:18.845",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317132,1756902678855,"fUST",-3000.0,0.00017012,2,"2025-09-03T12:31:18.855",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317134,1756902678865,"fUST",-160.0,0.00017052,4,"2025-09-03T12:31:18.865",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317136,1756902678875,"fUST",-1305.0,0.00017098,2,"2025-09-03T12:31:18.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317138,1756902678884,"fUST",-1014.74334802,0.00017121,2,"2025-09-03T12:31:18.884",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317140,1756902678893,"fUST",-353.0,0.00017134,2,"2025-09-03T12:31:18.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317142,1756902678903,"fUST",-160.49602833,0.00017176,2,"2025-09-03T12:31:18.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317144,1756902678913,"fUST",-160.0,0.0001721,5,"2025-09-03T12:31:18.913",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317146,1756902678923,"fUST",-574.0,0.0001726,2,"2025-09-03T12:31:18.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317148,1756902678932,"fUST",-151.0,0.0001726,2,"2025-09-03T12:31:18.932",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317150,1756902678942,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:18.942",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317152,1756902678952,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:18.952",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317154,1756902678961,"fUST",-579.95,0.0001726,2,"2025-09-03T12:31:18.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317156,1756902678970,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:18.970",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317158,1756902678980,"fUST",-814.64,0.0001726,2,"2025-09-03T12:31:18.980",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317160,1756902678990,"fUST",-582.52,0.0001726,2,"2025-09-03T12:31:18.990",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317162,1756902678999,"fUST",-394.11,0.0001726,2,"2025-09-03T12:31:18.999",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317164,1756902679009,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.009",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317166,1756902679019,"fUST",-578.96,0.0001726,2,"2025-09-03T12:31:19.019",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317168,1756902679028,"fUST",-450.49,0.0001726,2,"2025-09-03T12:31:19.028",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317170,1756902679038,"fUST",-3094.17,0.0001726,2,"2025-09-03T12:31:19.038",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317172,1756902679047,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.047",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317174,1756902679057,"fUST",-597.38,0.0001726,2,"2025-09-03T12:31:19.057",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317176,1756902679066,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317178,1756902679076,"fUST",-1170.24,0.0001726,2,"2025-09-03T12:31:19.076",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317180,1756902679086,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317182,1756902679096,"fUST",-1140.52,0.0001726,2,"2025-09-03T12:31:19.096",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317184,1756902679106,"fUST",-1213.36,0.0001726,2,"2025-09-03T12:31:19.106",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317186,1756902679116,"fUST",-565.74,0.0001726,2,"2025-09-03T12:31:19.116",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317188,1756902679125,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.125",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317190,1756902679135,"fUST",-1118.3,0.0001726,2,"2025-09-03T12:31:19.135",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317192,1756902679145,"fUST",-535.81944139,0.0001726,2,"2025-09-03T12:31:19.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317194,1756902679155,"fUST",-1392.5,0.0001726,2,"2025-09-03T12:31:19.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317196,1756902679165,"fUST",-518.53187965,0.0001726,2,"2025-09-03T12:31:19.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317198,1756902679175,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.175",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317200,1756902679185,"fUST",-1157.36,0.0001726,2,"2025-09-03T12:31:19.185",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317202,1756902679195,"fUST",-1188.25,0.0001726,2,"2025-09-03T12:31:19.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317204,1756902679205,"fUST",-786.72,0.0001726,2,"2025-09-03T12:31:19.205",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317206,1756902679215,"fUST",-500.0,0.0001726,2,"2025-09-03T12:31:19.215",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317208,1756902679225,"fUST",-968.55,0.0001726,2,"2025-09-03T12:31:19.225",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317210,1756902679235,"fUST",-804.96,0.0001726,2,"2025-09-03T12:31:19.235",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317212,1756902679246,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.246",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317215,1756902679255,"fUST",-3576.34,0.0001726,2,"2025-09-03T12:31:19.255",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317217,1756902679266,"fUST",-564.09,0.0001726,2,"2025-09-03T12:31:19.266",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317219,1756902679275,"fUST",-1140.19,0.0001726,2,"2025-09-03T12:31:19.275",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317221,1756902679285,"fUST",-535.9,0.0001726,2,"2025-09-03T12:31:19.285",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317222,1756902679296,"fUST",-3480.49,0.0001726,2,"2025-09-03T12:31:19.296",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317224,1756902679307,"fUST",-781.04,0.0001726,2,"2025-09-03T12:31:19.307",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317226,1756902679317,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.317",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317229,1756902679327,"fUST",-631.86,0.0001726,2,"2025-09-03T12:31:19.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317231,1756902679337,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317232,1756902679346,"fUST",-1207.72,0.0001726,2,"2025-09-03T12:31:19.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317234,1756902679355,"fUST",-480.0,0.0001726,2,"2025-09-03T12:31:19.355",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317236,1756902679365,"fUST",-658.68,0.0001726,2,"2025-09-03T12:31:19.365",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317238,1756902679374,"fUST",-625.86,0.0001726,2,"2025-09-03T12:31:19.374",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317240,1756902679383,"fUST",-3500.0,0.0001726,2,"2025-09-03T12:31:19.383",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317242,1756902679392,"fUST",-660.0,0.00017284,2,"2025-09-03T12:31:19.392",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317244,1756902679401,"fUST",-448.0,0.00017314,2,"2025-09-03T12:31:19.401",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317246,1756902679410,"fUST",-1500.0,0.00017337,2,"2025-09-03T12:31:19.410",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317248,1756902679420,"fUST",-1305.0,0.00017349,2,"2025-09-03T12:31:19.420",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317250,1756902679430,"fUST",-798.56736063,0.00017356,2,"2025-09-03T12:31:19.430",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317252,1756902679439,"fUST",-160.0,0.00017368,6,"2025-09-03T12:31:19.439",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317254,1756902679449,"fUST",-2500.0,0.00017371,2,"2025-09-03T12:31:19.449",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317256,1756902679458,"fUST",-2500.0,0.00017371,2,"2025-09-03T12:31:19.458",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317257,1756902679467,"fUST",-2500.0,0.00017371,2,"2025-09-03T12:31:19.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317258,1756902679476,"fUST",-300.0,0.00017408,2,"2025-09-03T12:31:19.476",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317259,1756902679486,"fUST",-379.4617926,0.00017417,2,"2025-09-03T12:31:19.486",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317260,1756902679495,"fUST",-383.69406673,0.00017417,2,"2025-09-03T12:31:19.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317261,1756902679504,"fUST",-1489.58603603,0.00017417,2,"2025-09-03T12:31:19.504",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317262,1756902679513,"fUST",-2500.0,0.00017417,2,"2025-09-03T12:31:19.513",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317263,1756902679522,"fUST",-2500.0,0.00017424,2,"2025-09-03T12:31:19.522",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317264,1756902679532,"fUST",-284.66944006,0.00017424,2,"2025-09-03T12:31:19.532",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317265,1756902679541,"fUST",-2500.0,0.00017424,2,"2025-09-03T12:31:19.541",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317266,1756902679550,"fUST",-2500.0,0.00017424,2,"2025-09-03T12:31:19.550",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317267,1756902679559,"fUST",-2527.9116952,0.00017424,2,"2025-09-03T12:31:19.559",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317268,1756902679569,"fUST",-571.61752399,0.00017424,2,"2025-09-03T12:31:19.569",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317269,1756902679578,"fUST",-2500.0,0.00017424,2,"2025-09-03T12:31:19.578",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317270,1756902679589,"fUST",-2500.0,0.00017434,2,"2025-09-03T12:31:19.589",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317271,1756902679598,"fUST",-190.47523395,0.000175,2,"2025-09-03T12:31:19.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317272,1756902679607,"fUST",-581.0,0.00017502,2,"2025-09-03T12:31:19.607",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317273,1756902679615,"fUST",-1305.0,0.00017504,2,"2025-09-03T12:31:19.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317274,1756902679625,"fUST",-160.0,0.00017526,7,"2025-09-03T12:31:19.625",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317275,1756902679635,"fUST",-198.35796962,0.00017534,2,"2025-09-03T12:31:19.635",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317276,1756902679644,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.644",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317277,1756902679653,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.653",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317278,1756902679662,"fUST",-579.95,0.00017534,2,"2025-09-03T12:31:19.662",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317279,1756902679671,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.671",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317280,1756902679681,"fUST",-814.64,0.00017534,2,"2025-09-03T12:31:19.681",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317281,1756902679690,"fUST",-582.52,0.00017534,2,"2025-09-03T12:31:19.690",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317282,1756902679699,"fUST",-530.38,0.00017534,2,"2025-09-03T12:31:19.699",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317283,1756902679708,"fUST",-578.96,0.00017534,2,"2025-09-03T12:31:19.708",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317284,1756902679718,"fUST",-3094.17,0.00017534,2,"2025-09-03T12:31:19.718",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317285,1756902679727,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.727",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317287,1756902679736,"fUST",-597.38,0.00017534,2,"2025-09-03T12:31:19.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317288,1756902679746,"fUST",-229.25,0.00017534,2,"2025-09-03T12:31:19.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317290,1756902679756,"fUST",-1170.24,0.00017534,2,"2025-09-03T12:31:19.756",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317292,1756902679767,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.767",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317294,1756902679776,"fUST",-1140.52,0.00017534,2,"2025-09-03T12:31:19.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317297,1756902679789,"fUST",-1213.36,0.00017534,2,"2025-09-03T12:31:19.789",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317298,1756902679798,"fUST",-565.74,0.00017534,2,"2025-09-03T12:31:19.798",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317300,1756902679807,"fUST",-391.34114706,0.00017534,2,"2025-09-03T12:31:19.807",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317302,1756902679817,"fUST",-1118.3,0.00017534,2,"2025-09-03T12:31:19.817",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317304,1756902679826,"fUST",-1392.5,0.00017534,2,"2025-09-03T12:31:19.826",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317306,1756902679835,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317309,1756902679847,"fUST",-1157.36,0.00017534,2,"2025-09-03T12:31:19.847",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317310,1756902679856,"fUST",-1188.25,0.00017534,2,"2025-09-03T12:31:19.856",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317312,1756902679866,"fUST",-786.72,0.00017534,2,"2025-09-03T12:31:19.866",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317323,1756902679875,"fUST",-500.0,0.00017534,2,"2025-09-03T12:31:19.875",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317326,1756902679973,"fUST",-968.55,0.00017534,2,"2025-09-03T12:31:19.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317328,1756902679983,"fUST",-804.96,0.00017534,2,"2025-09-03T12:31:19.983",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317330,1756902679993,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:19.993",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317332,1756902680002,"fUST",-3576.34,0.00017534,2,"2025-09-03T12:31:20.002",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317334,1756902680014,"fUST",-564.09,0.00017534,2,"2025-09-03T12:31:20.014",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317336,1756902680023,"fUST",-1140.19,0.00017534,2,"2025-09-03T12:31:20.023",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317338,1756902680032,"fUST",-535.9,0.00017534,2,"2025-09-03T12:31:20.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317340,1756902680042,"fUST",-3480.49,0.00017534,2,"2025-09-03T12:31:20.042",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317342,1756902680051,"fUST",-781.04,0.00017534,2,"2025-09-03T12:31:20.051",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317343,1756902680061,"fUST",-254.36592354,0.00017534,2,"2025-09-03T12:31:20.061",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317345,1756902680070,"fUST",-631.86,0.00017534,2,"2025-09-03T12:31:20.070",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317347,1756902680079,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:20.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317350,1756902680089,"fUST",-1207.72,0.00017534,2,"2025-09-03T12:31:20.089",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317352,1756902680099,"fUST",-480.0,0.00017534,2,"2025-09-03T12:31:20.099",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317354,1756902680109,"fUST",-658.68,0.00017534,2,"2025-09-03T12:31:20.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317355,1756902680118,"fUST",-625.86,0.00017534,2,"2025-09-03T12:31:20.118",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317357,1756902680128,"fUST",-2953.48745278,0.0001756,2,"2025-09-03T12:31:20.128",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317359,1756902680138,"fUST",-47936.37138397,0.000176,3,"2025-09-03T12:31:20.138",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317361,1756902680147,"fUST",-10565.36259732,0.000176,3,"2025-09-03T12:31:20.147",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317363,1756902680157,"fUST",-530.32150586,0.000176,3,"2025-09-03T12:31:20.157",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317365,1756902680166,"fUST",-417.15472785,0.000176,3,"2025-09-03T12:31:20.166",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317367,1756902680176,"fUST",-1510.13949038,0.00017636,2,"2025-09-03T12:31:20.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317369,1756902680186,"fUST",-1923.8580654,0.00017644,2,"2025-09-03T12:31:20.186",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317371,1756902680195,"fUST",-160.0,0.00017684,8,"2025-09-03T12:31:20.195",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317373,1756902680204,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.204",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317375,1756902680214,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.214",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317377,1756902680223,"fUST",-579.95,0.00017808,2,"2025-09-03T12:31:20.223",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317379,1756902680232,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.232",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317381,1756902680241,"fUST",-814.64,0.00017808,2,"2025-09-03T12:31:20.241",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317383,1756902680251,"fUST",-582.52,0.00017808,2,"2025-09-03T12:31:20.251",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317385,1756902680260,"fUST",-578.96,0.00017808,2,"2025-09-03T12:31:20.260",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317387,1756902680270,"fUST",-3094.17,0.00017808,2,"2025-09-03T12:31:20.270",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317389,1756902680279,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.279",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317391,1756902680290,"fUST",-597.38,0.00017808,2,"2025-09-03T12:31:20.290",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317393,1756902680302,"fUST",-1170.24,0.00017808,2,"2025-09-03T12:31:20.302",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317395,1756902680313,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.313",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317397,1756902680323,"fUST",-1140.52,0.00017808,2,"2025-09-03T12:31:20.323",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317399,1756902680337,"fUST",-1213.36,0.00017808,2,"2025-09-03T12:31:20.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317401,1756902680347,"fUST",-565.74,0.00017808,2,"2025-09-03T12:31:20.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317403,1756902680357,"fUST",-1118.3,0.00017808,2,"2025-09-03T12:31:20.357",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317406,1756902680367,"fUST",-1392.5,0.00017808,2,"2025-09-03T12:31:20.367",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317408,1756902680380,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.380",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317410,1756902680390,"fUST",-1157.36,0.00017808,2,"2025-09-03T12:31:20.390",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317412,1756902680399,"fUST",-1188.25,0.00017808,2,"2025-09-03T12:31:20.399",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317414,1756902680409,"fUST",-786.72,0.00017808,2,"2025-09-03T12:31:20.409",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317416,1756902680418,"fUST",-500.0,0.00017808,2,"2025-09-03T12:31:20.418",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317418,1756902680428,"fUST",-968.55,0.00017808,2,"2025-09-03T12:31:20.428",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317420,1756902680438,"fUST",-804.96,0.00017808,2,"2025-09-03T12:31:20.438",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317422,1756902680447,"fUST",-288.3766,0.00017808,2,"2025-09-03T12:31:20.447",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317424,1756902680457,"fUST",-3576.34,0.00017808,2,"2025-09-03T12:31:20.457",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317426,1756902680467,"fUST",-564.09,0.00017808,2,"2025-09-03T12:31:20.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317428,1756902680477,"fUST",-1140.19,0.00017808,2,"2025-09-03T12:31:20.477",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317430,1756902680486,"fUST",-535.9,0.00017808,2,"2025-09-03T12:31:20.486",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317432,1756902680496,"fUST",-3480.49,0.00017808,2,"2025-09-03T12:31:20.496",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317434,1756902680506,"fUST",-781.04,0.00017808,2,"2025-09-03T12:31:20.506",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317436,1756902680515,"fUST",-631.86,0.00017808,2,"2025-09-03T12:31:20.515",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317438,1756902680525,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.525",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317440,1756902680535,"fUST",-1207.72,0.00017808,2,"2025-09-03T12:31:20.535",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317442,1756902680545,"fUST",-480.0,0.00017808,2,"2025-09-03T12:31:20.545",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317444,1756902680554,"fUST",-658.68,0.00017808,2,"2025-09-03T12:31:20.554",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317446,1756902680564,"fUST",-625.86,0.00017808,2,"2025-09-03T12:31:20.564",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317448,1756902680574,"fUST",-4000.0,0.00017808,2,"2025-09-03T12:31:20.574",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317450,1756902680583,"fUST",-760.0,0.00017832,2,"2025-09-03T12:31:20.583",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317452,1756902680593,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.593",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317454,1756902680602,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.602",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317456,1756902680612,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.612",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317458,1756902680621,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.621",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317460,1756902680630,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.630",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317462,1756902680640,"fUST",-166.0,0.00017841,2,"2025-09-03T12:31:20.640",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317464,1756902680650,"fUST",-172.0,0.00017841,2,"2025-09-03T12:31:20.650",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317466,1756902680659,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.659",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317468,1756902680669,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.669",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317470,1756902680678,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.678",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317472,1756902680688,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.688",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317474,1756902680697,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.697",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317476,1756902680707,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.707",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317478,1756902680717,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317480,1756902680726,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.726",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317483,1756902680738,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.738",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317485,1756902680747,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.747",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317487,1756902680757,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.757",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317489,1756902680766,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317491,1756902680776,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.776",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317493,1756902680785,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.785",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317494,1756902680794,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.794",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317496,1756902680804,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.804",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317498,1756902680815,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.815",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317500,1756902680824,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.824",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317502,1756902680834,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.834",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317504,1756902680844,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.844",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317506,1756902680853,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.853",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317508,1756902680863,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.863",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317510,1756902680873,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.873",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317512,1756902680883,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317514,1756902680892,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.892",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317516,1756902680902,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.902",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317518,1756902680911,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.911",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317520,1756902680921,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.921",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317522,1756902680930,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.930",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317524,1756902680941,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.941",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317527,1756902680951,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.951",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317528,1756902680961,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.961",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317530,1756902680970,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.970",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317532,1756902680979,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.979",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317534,1756902680988,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.988",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317536,1756902680998,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:20.998",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317538,1756902681007,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.007",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317540,1756902681016,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.016",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317542,1756902681026,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.026",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317544,1756902681035,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.035",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317546,1756902681045,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317548,1756902681055,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.055",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317550,1756902681064,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.064",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317552,1756902681073,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.073",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317554,1756902681083,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.083",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317556,1756902681093,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.093",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317558,1756902681102,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.102",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317560,1756902681112,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.112",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317562,1756902681121,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.121",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317565,1756902681131,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317567,1756902681140,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.140",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317569,1756902681150,"fUST",-1768.0,0.00017841,2,"2025-09-03T12:31:21.150",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317570,1756902681159,"fUST",-1192.47056205,0.00017841,2,"2025-09-03T12:31:21.159",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317572,1756902681169,"fUST",-156.0,0.00017841,2,"2025-09-03T12:31:21.169",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317574,1756902681178,"fUST",-156.0,0.00017841,2,"2025-09-03T12:31:21.178",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317576,1756902681187,"fUST",-156.0,0.00017841,2,"2025-09-03T12:31:21.187",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317578,1756902681197,"fUST",-156.0,0.00017841,2,"2025-09-03T12:31:21.197",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317580,1756902681207,"fUST",-153.4970593,0.00017841,2,"2025-09-03T12:31:21.207",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317582,1756902681217,"fUST",-327.72789915,0.00017841,2,"2025-09-03T12:31:21.217",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317584,1756902681226,"fUST",-160.0,0.00017842,9,"2025-09-03T12:31:21.226",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317586,1756902681236,"fUST",-500.0,0.00017859,2,"2025-09-03T12:31:21.236",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317588,1756902681245,"fUST",-3000.0,0.00017876,2,"2025-09-03T12:31:21.245",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317590,1756902681256,"fUST",-2000.0,0.00017885,2,"2025-09-03T12:31:21.256",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317592,1756902681265,"fUST",-15904.31810478,0.00017907,2,"2025-09-03T12:31:21.265",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317594,1756902681276,"fUST",-1059.77149164,0.00017907,5,"2025-09-03T12:31:21.276",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317596,1756902681286,"fUST",-3000.0,0.00017919,2,"2025-09-03T12:31:21.286",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317599,1756902681298,"fUST",-3000.0,0.00017919,2,"2025-09-03T12:31:21.298",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317601,1756902681308,"fUST",-3000.0,0.00017919,2,"2025-09-03T12:31:21.308",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317603,1756902681318,"fUST",-600.0,0.00017956,2,"2025-09-03T12:31:21.318",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317605,1756902681327,"fUST",-3000.0,0.00017965,2,"2025-09-03T12:31:21.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317607,1756902681337,"fUST",-79042.08,0.0001797,2,"2025-09-03T12:31:21.337",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317609,1756902681347,"fUST",-3000.0,0.00017972,2,"2025-09-03T12:31:21.347",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317610,1756902681357,"fUST",-3000.0,0.00017972,2,"2025-09-03T12:31:21.357",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317612,1756902681366,"fUST",-2382.58986514,0.00017972,2,"2025-09-03T12:31:21.366",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317614,1756902681375,"fUST",-3000.0,0.00017972,2,"2025-09-03T12:31:21.375",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317616,1756902681385,"fUST",-3000.0,0.00017982,2,"2025-09-03T12:31:21.385",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317618,1756902681395,"fUST",-823.0,0.00017993,2,"2025-09-03T12:31:21.395",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317621,1756902681405,"fUST",-160.0,0.00018,10,"2025-09-03T12:31:21.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383317622,1756902681414,"fUST",-116256.5430663,0.00018,2,"2025-09-03T12:31:21.414",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320970,1756902748712,"fUST",653.84276744,0.00013287,2,"2025-09-03T12:32:28.712",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320974,1756902843405,"fUST",836.68,0.00012329,2,"2025-09-03T12:34:03.405",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320975,1756902864766,"fUST",348.62,0.00012329,2,"2025-09-03T12:34:24.766",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320976,1756902885835,"fUST",871.57,0.00012329,2,"2025-09-03T12:34:45.835",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320977,1756902939298,"fUST",-326.92138372,0.00013416,2,"2025-09-03T12:35:39.298",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320992,1756902963063,"fUST",-203.62749597,0.00013416,2,"2025-09-03T12:36:03.063",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320993,1756902966908,"fUST",-123.29388775,0.00013416,2,"2025-09-03T12:36:06.908",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320994,1756902986964,"fUST",-214.33033314,0.00013416,2,"2025-09-03T12:36:26.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320995,1756902991079,"fUST",-112.59105058,0.00013416,2,"2025-09-03T12:36:31.079",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320996,1756903010778,"fUST",-187.40894942,0.00013416,2,"2025-09-03T12:36:50.778",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383320997,1756903014462,"fUST",-139.5124343,0.00013416,2,"2025-09-03T12:36:54.462",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321008,1756903238176,"fUST",140.27164305,0.00013282,2,"2025-09-03T12:40:38.176",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321009,1756903238202,"fUST",186.64974067,0.00013282,2,"2025-09-03T12:40:38.202",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321010,1756903262145,"fUST",-162.80359796,0.00013416,2,"2025-09-03T12:41:02.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321011,1756903264750,"fUST",-164.11778576,0.00013416,2,"2025-09-03T12:41:04.750",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321012,1756903285346,"fUST",-248.88114585,0.00013416,2,"2025-09-03T12:41:25.346",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321013,1756903287271,"fUST",-78.04023787,0.00013416,2,"2025-09-03T12:41:27.271",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321014,1756903311047,"fUST",-164.05823101,0.00013416,2,"2025-09-03T12:41:51.047",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321015,1756903313146,"fUST",-162.86315271,0.00013416,2,"2025-09-03T12:41:53.146",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321022,1756903438361,"fUST",493.87,0.00012329,2,"2025-09-03T12:43:58.361",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321023,1756903448972,"fUST",411.55,0.00012329,2,"2025-09-03T12:44:08.972",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321031,1756903459402,"fUST",342.96,0.00012329,2,"2025-09-03T12:44:19.402",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321032,1756903469808,"fUST",285.8,0.00012329,2,"2025-09-03T12:44:29.808",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321034,1756903480467,"fUST",238.17,0.00012329,2,"2025-09-03T12:44:40.467",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321035,1756903491022,"fUST",198.47,0.00012329,2,"2025-09-03T12:44:51.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321036,1756903501440,"fUST",165.4,0.00012329,2,"2025-09-03T12:45:01.440",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321039,1756903517600,"fUST",-278.77341071,0.00013416,2,"2025-09-03T12:45:17.600",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321041,1756903519803,"fUST",-48.14797301,0.00013416,2,"2025-09-03T12:45:19.803",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321045,1756903524754,"fUST",827.0,0.00012329,2,"2025-09-03T12:45:24.754",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321074,1756903745598,"fUST",326.92138372,0.00013282,2,"2025-09-03T12:49:05.598",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321076,1756903756295,"fUST",-211.21256575,0.00013416,2,"2025-09-03T12:49:16.295",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321086,1756903816283,"fUST",457.18539234,0.00014,4,"2025-09-03T12:50:16.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321230,1756903838663,"fUST",-115.70881797,0.00013416,2,"2025-09-03T12:50:38.663",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321232,1756903838673,"fUST",-326.92138372,0.00013552,2,"2025-09-03T12:50:38.673",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321234,1756903838683,"fUST",-74.13229152,0.00013597,2,"2025-09-03T12:50:38.683",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321239,1756903838736,"fUST",-1762.00091925,0.00013597,2,"2025-09-03T12:50:38.736",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321241,1756903838746,"fUST",-194.05633118,0.00013597,2,"2025-09-03T12:50:38.746",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321243,1756903838755,"fUST",-1000.0,0.00013598,2,"2025-09-03T12:50:38.755",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321245,1756903838764,"fUST",-500.0,0.00013673,2,"2025-09-03T12:50:38.764",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321246,1756903838774,"fUST",-500.0,0.00013673,2,"2025-09-03T12:50:38.774",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321248,1756903838783,"fUST",-300.0,0.00013696,2,"2025-09-03T12:50:38.783",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321250,1756903838792,"fUST",-300.0,0.00013696,2,"2025-09-03T12:50:38.792",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321252,1756903838801,"fUST",-426.0,0.00013696,2,"2025-09-03T12:50:38.801",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321254,1756903838810,"fUST",-278.54522527,0.00013697,2,"2025-09-03T12:50:38.810",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321256,1756903838820,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.820",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321258,1756903838829,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.829",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321260,1756903838840,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.840",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321262,1756903838852,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.852",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321264,1756903838862,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.862",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321266,1756903838871,"fUST",-317.85130116,0.00013697,2,"2025-09-03T12:50:38.871",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321268,1756903838883,"fUST",-182.14869884,0.00013697,2,"2025-09-03T12:50:38.883",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321270,1756903838893,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.893",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321272,1756903838903,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.903",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321275,1756903838912,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.912",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321278,1756903838923,"fUST",-206.12187269,0.00013697,2,"2025-09-03T12:50:38.923",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321281,1756903838934,"fUST",-293.87812731,0.00013697,2,"2025-09-03T12:50:38.934",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321284,1756903838943,"fUST",-373.06385227,0.00013697,2,"2025-09-03T12:50:38.943",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321287,1756903838954,"fUST",-126.93614773,0.00013697,2,"2025-09-03T12:50:38.954",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321290,1756903838964,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.964",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321293,1756903838973,"fUST",-483.98204621,0.00013697,2,"2025-09-03T12:50:38.973",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321296,1756903838985,"fUST",-16.01795379,0.00013697,2,"2025-09-03T12:50:38.985",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321299,1756903838994,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:38.994",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321302,1756903839003,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.003",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321305,1756903839013,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.013",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321308,1756903839022,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.022",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321311,1756903839032,"fUST",-304.93801182,0.00013697,2,"2025-09-03T12:50:39.032",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321313,1756903839045,"fUST",-195.06198818,0.00013697,2,"2025-09-03T12:50:39.045",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321315,1756903839054,"fUST",-399.92206076,0.00013697,2,"2025-09-03T12:50:39.054",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321317,1756903839066,"fUST",-121.81229302,0.00013697,2,"2025-09-03T12:50:39.066",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321319,1756903839075,"fUST",-440.03549477,0.00013697,2,"2025-09-03T12:50:39.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321321,1756903839086,"fUST",-59.96450523,0.00013697,2,"2025-09-03T12:50:39.086",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321323,1756903839095,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.095",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321325,1756903839105,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.105",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321327,1756903839115,"fUST",-132.11472434,0.00013697,2,"2025-09-03T12:50:39.115",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321329,1756903839126,"fUST",-251.58330087,0.00013697,2,"2025-09-03T12:50:39.126",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321331,1756903839136,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.136",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321333,1756903839146,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.146",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321335,1756903839155,"fUST",-500.0,0.00013697,2,"2025-09-03T12:50:39.155",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321337,1756903839165,"fUST",-168.41669913,0.00013697,2,"2025-09-03T12:50:39.165",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321339,1756903839181,"fUST",-331.58330087,0.00013697,2,"2025-09-03T12:50:39.181",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321341,1756903839192,"fUST",-123.68669913,0.00013697,2,"2025-09-03T12:50:39.192",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321822,1756903844324,"fUST",-382.76199589,0.0001356,2,"2025-09-03T12:50:44.324",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383321841,1756903844495,"fUST",-1868.98221426,0.0001356,2,"2025-09-03T12:50:44.495",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383322683,1756903853092,"fUST",-152.0,0.00013424,2,"2025-09-03T12:50:53.092",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383323048,1756903856609,"fUST",-205.83156262,0.00013424,2,"2025-09-03T12:50:56.609",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329930,1756903950393,"fUST",261.53710698,0.00013287,2,"2025-09-03T12:52:30.393",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329955,1756904044433,"fUST",1870.9056557,0.0001329,2,"2025-09-03T12:54:04.433",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329963,1756904070268,"fUST",2061.48878152,0.00013326,2,"2025-09-03T12:54:30.268",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329967,1756904093509,"fUST",2061.48878152,0.00013326,2,"2025-09-03T12:54:53.509",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329973,1756904116879,"fUST",267.79854989,0.00013326,2,"2025-09-03T12:55:16.879",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329974,1756904116905,"fUST",158.5416584,0.00013326,2,"2025-09-03T12:55:16.905",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329980,1756904146717,"fUST",488.71,0.00027397,120,"2025-09-03T12:55:46.717",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329981,1756904157470,"fUST",159.0,0.000133,2,"2025-09-03T12:55:57.470",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329982,1756904169109,"fUST",488.7,0.00027397,120,"2025-09-03T12:56:09.109",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329985,1756904171702,"fUST",160.07900117,0.000133,2,"2025-09-03T12:56:11.702",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329988,1756904218544,"fUST",163.09313352,0.00025,30,"2025-09-03T12:56:58.544",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329998,1756904439665,"fUST",380.86755232,0.00013327,2,"2025-09-03T13:00:39.665",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383329999,1756904455088,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:00:55.088",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330000,1756904463396,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:01:03.396",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330001,1756904480406,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:01:20.406",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330003,1756904489075,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:01:29.075",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330004,1756904505283,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:01:45.283",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330005,1756904513827,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:01:53.827",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330006,1756904531145,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:02:11.145",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330007,1756904539615,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:02:19.615",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330008,1756904556005,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:02:36.005",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330009,1756904564927,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:02:44.927",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330010,1756904580643,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:03:00.643",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330012,1756904588950,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:03:08.950",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330013,1756904605480,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:03:25.480",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330014,1756904615425,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:03:35.425",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330017,1756904631937,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:03:51.937",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330021,1756904640678,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:04:00.678",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330024,1756904657327,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:04:17.327",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330025,1756904665677,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:04:25.677",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330026,1756904682131,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:04:42.131",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330027,1756904690617,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:04:50.617",0.00029565,27.88,0.9599700555853699,506595576.99011767]
[383330028,1756904707541,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:05:07.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330029,1756904716870,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:05:16.870",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330030,1756904733099,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:05:33.099",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330031,1756904742133,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:05:42.133",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330032,1756904758800,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:05:58.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330033,1756904782411,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:06:22.411",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330038,1756904807673,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:06:47.673",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330040,1756904832355,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:07:12.355",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330043,1756904857581,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:07:37.581",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330045,1756904882023,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:08:02.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330046,1756904906186,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:08:26.186",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330047,1756904931253,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:08:51.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330048,1756904955551,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:09:15.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330049,1756904980429,"fUST",169.33814378,0.00013363,2,"2025-09-03T13:09:40.429",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330064,1756905006313,"fUST",380.86755232,0.00013461,2,"2025-09-03T13:10:06.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330072,1756905030893,"fUST",380.86755232,0.00013461,2,"2025-09-03T13:10:30.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330119,1756905032072,"fUST",-380.86755232,0.00013597,2,"2025-09-03T13:10:32.072",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330121,1756905032082,"fUST",-300.0,0.00013662,2,"2025-09-03T13:10:32.082",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330123,1756905032091,"fUST",-300.0,0.00013662,2,"2025-09-03T13:10:32.091",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330125,1756905032101,"fUST",-1200.0,0.00013662,2,"2025-09-03T13:10:32.101",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330127,1756905032111,"fUST",-9730.1153182,0.00013663,2,"2025-09-03T13:10:32.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330129,1756905032120,"fUST",-6858.84867699,0.00013663,2,"2025-09-03T13:10:32.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330131,1756905032131,"fUST",-1114.08641614,0.00013663,2,"2025-09-03T13:10:32.131",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330138,1756905032184,"fUST",-10921.34506127,0.00013663,2,"2025-09-03T13:10:32.184",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330140,1756905032194,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.194",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330142,1756905032203,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.203",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330144,1756905032213,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.213",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330147,1756905032227,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.227",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330150,1756905032238,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.238",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330152,1756905032247,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.247",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330154,1756905032256,"fUST",-500.0,0.0001369,2,"2025-09-03T13:10:32.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330156,1756905032267,"fUST",-502.53916834,0.0001369,2,"2025-09-03T13:10:32.267",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330158,1756905032278,"fUST",-376.31330087,0.00013697,2,"2025-09-03T13:10:32.278",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330160,1756905032288,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.288",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330162,1756905032298,"fUST",-257.09934961,0.00013697,2,"2025-09-03T13:10:32.298",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330164,1756905032313,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330166,1756905032322,"fUST",-154.40898071,0.00013697,2,"2025-09-03T13:10:32.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330168,1756905032332,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330170,1756905032342,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330172,1756905032352,"fUST",-313.94384341,0.00013697,2,"2025-09-03T13:10:32.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330174,1756905032362,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330176,1756905032371,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330178,1756905032381,"fUST",-301.95201762,0.00013697,2,"2025-09-03T13:10:32.381",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330180,1756905032391,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.391",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330183,1756905032402,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.402",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330185,1756905032413,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.413",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330186,1756905032425,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.425",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330189,1756905032434,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330191,1756905032444,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330193,1756905032453,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330195,1756905032463,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330197,1756905032473,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.473",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330199,1756905032482,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.482",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330201,1756905032492,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.492",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330203,1756905032502,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330205,1756905032512,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330207,1756905032522,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330209,1756905032531,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330211,1756905032540,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330213,1756905032550,"fUST",-385.72454871,0.00013697,2,"2025-09-03T13:10:32.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330214,1756905032559,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330217,1756905032569,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330219,1756905032579,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330221,1756905032588,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330222,1756905032597,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330225,1756905032608,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330227,1756905032618,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330229,1756905032628,"fUST",-414.25173429,0.00013697,2,"2025-09-03T13:10:32.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330231,1756905032637,"fUST",-222.16908736,0.00013697,2,"2025-09-03T13:10:32.637",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330233,1756905032646,"fUST",-480.0,0.00013697,2,"2025-09-03T13:10:32.646",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330235,1756905032656,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330237,1756905032665,"fUST",-480.0,0.00013697,2,"2025-09-03T13:10:32.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330239,1756905032675,"fUST",-250.29799754,0.00013697,2,"2025-09-03T13:10:32.675",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330240,1756905032684,"fUST",-237.39232228,0.00013697,2,"2025-09-03T13:10:32.684",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330242,1756905032694,"fUST",-317.65539057,0.00013697,2,"2025-09-03T13:10:32.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330245,1756905032705,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.705",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330246,1756905032714,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.714",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330248,1756905032723,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.723",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330250,1756905032733,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.733",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330267,1756905032885,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.885",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330269,1756905032896,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.896",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330272,1756905032906,"fUST",-343.94919062,0.00013697,2,"2025-09-03T13:10:32.906",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330274,1756905032915,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.915",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330276,1756905032924,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.924",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330278,1756905032934,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.934",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330280,1756905032944,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.944",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330282,1756905032953,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.953",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330284,1756905032963,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330286,1756905032972,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330288,1756905032982,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.982",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330290,1756905032993,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:32.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330292,1756905033003,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330294,1756905033012,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330296,1756905033022,"fUST",-600.0,0.00013697,2,"2025-09-03T13:10:33.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330298,1756905033032,"fUST",-276.88056488,0.00013697,2,"2025-09-03T13:10:33.032",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330300,1756905033042,"fUST",-279.39528898,0.00013697,2,"2025-09-03T13:10:33.042",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330302,1756905033052,"fUST",-410.85647041,0.00013697,2,"2025-09-03T13:10:33.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330304,1756905033062,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.062",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330306,1756905033072,"fUST",-591.68,0.00013697,2,"2025-09-03T13:10:33.072",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330308,1756905033081,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330310,1756905033092,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330312,1756905033102,"fUST",-1413.74807617,0.00013697,2,"2025-09-03T13:10:33.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330314,1756905033111,"fUST",-500.0,0.00013697,2,"2025-09-03T13:10:33.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330316,1756905033120,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330318,1756905033130,"fUST",-481.43618881,0.00013698,2,"2025-09-03T13:10:33.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330320,1756905033139,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330322,1756905033149,"fUST",-480.43491683,0.00013698,2,"2025-09-03T13:10:33.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330323,1756905033159,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330326,1756905033169,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330327,1756905033178,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330329,1756905033187,"fUST",-523.28,0.00013698,2,"2025-09-03T13:10:33.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330331,1756905033197,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330333,1756905033206,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330335,1756905033216,"fUST",-483.5667918,0.00013698,2,"2025-09-03T13:10:33.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330338,1756905033226,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.226",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330340,1756905033235,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330342,1756905033247,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.247",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330343,1756905033256,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330345,1756905033266,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330348,1756905033281,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.281",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330350,1756905033290,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.290",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330351,1756905033300,"fUST",-206.06,0.00013698,2,"2025-09-03T13:10:33.300",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330353,1756905033311,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.311",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330355,1756905033320,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.320",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330357,1756905033330,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.330",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330360,1756905033340,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.340",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330362,1756905033350,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330364,1756905033359,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.359",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330366,1756905033368,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330368,1756905033378,"fUST",-433.22443353,0.00013698,2,"2025-09-03T13:10:33.378",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330370,1756905033387,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.387",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330372,1756905033396,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330373,1756905033406,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330376,1756905033415,"fUST",-561.63,0.00013698,2,"2025-09-03T13:10:33.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330378,1756905033424,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330380,1756905033434,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330382,1756905033444,"fUST",-354.3,0.00013698,2,"2025-09-03T13:10:33.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330384,1756905033453,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330385,1756905033462,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.462",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330387,1756905033471,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330389,1756905033481,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330391,1756905033490,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.490",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330393,1756905033500,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.500",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330395,1756905033510,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.510",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330397,1756905033520,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330399,1756905033529,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.529",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330401,1756905033539,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.539",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330403,1756905033549,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.549",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330406,1756905033559,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330407,1756905033568,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.568",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330409,1756905033578,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330411,1756905033587,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330413,1756905033598,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330414,1756905033608,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330416,1756905033618,"fUST",-558.78,0.00013698,2,"2025-09-03T13:10:33.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330418,1756905033628,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330420,1756905033637,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.637",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330422,1756905033647,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330424,1756905033657,"fUST",-424.53,0.00013698,2,"2025-09-03T13:10:33.657",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330425,1756905033666,"fUST",-413.01875137,0.00013698,2,"2025-09-03T13:10:33.666",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330427,1756905033675,"fUST",-554.84,0.00013698,2,"2025-09-03T13:10:33.675",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330429,1756905033685,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330431,1756905033694,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330433,1756905033703,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.703",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330435,1756905033712,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.712",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330436,1756905033722,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330438,1756905033732,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.732",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330440,1756905033741,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.741",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330442,1756905033751,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330444,1756905033760,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.760",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330445,1756905033770,"fUST",-309.32,0.00013698,2,"2025-09-03T13:10:33.770",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330447,1756905033780,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330449,1756905033790,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.790",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330451,1756905033799,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.799",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330453,1756905033808,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.808",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330455,1756905033817,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.817",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330457,1756905033827,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.827",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330458,1756905033836,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.836",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330460,1756905033846,"fUST",-575.23,0.00013698,2,"2025-09-03T13:10:33.846",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330462,1756905033855,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.855",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330464,1756905033865,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.865",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330465,1756905033874,"fUST",-553.14,0.00013698,2,"2025-09-03T13:10:33.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330467,1756905033884,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.884",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330469,1756905033893,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330471,1756905033903,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.903",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330473,1756905033912,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.912",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330475,1756905033922,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.922",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330477,1756905033932,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330478,1756905033942,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330480,1756905033951,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330482,1756905033961,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.961",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330484,1756905033971,"fUST",-490.4360983,0.00013698,2,"2025-09-03T13:10:33.971",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330486,1756905033981,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330488,1756905033991,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:33.991",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330489,1756905034000,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330491,1756905034009,"fUST",-482.83658517,0.00013698,2,"2025-09-03T13:10:34.009",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330493,1756905034019,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.019",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330495,1756905034028,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330497,1756905034038,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330498,1756905034047,"fUST",-526.89653165,0.00013698,2,"2025-09-03T13:10:34.047",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330500,1756905034057,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.057",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330502,1756905034067,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.067",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330504,1756905034076,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330506,1756905034085,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.085",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330508,1756905034096,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.096",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330510,1756905034106,"fUST",-482.63987726,0.00013698,2,"2025-09-03T13:10:34.106",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330512,1756905034115,"fUST",-482.22866156,0.00013698,2,"2025-09-03T13:10:34.115",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330514,1756905034125,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.125",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330515,1756905034135,"fUST",-481.28103318,0.00013698,2,"2025-09-03T13:10:34.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330516,1756905034144,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.144",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330517,1756905034154,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.154",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330519,1756905034164,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.164",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330521,1756905034174,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.174",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330523,1756905034184,"fUST",-532.86727214,0.00013698,2,"2025-09-03T13:10:34.184",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330525,1756905034194,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.194",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330526,1756905034203,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.203",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330528,1756905034213,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.213",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330530,1756905034222,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330532,1756905034232,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.232",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330534,1756905034242,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.242",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330536,1756905034251,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.251",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330538,1756905034261,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.261",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330540,1756905034274,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.274",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330542,1756905034284,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.284",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330543,1756905034293,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330545,1756905034303,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330546,1756905034312,"fUST",-481.69628703,0.00013698,2,"2025-09-03T13:10:34.312",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330548,1756905034322,"fUST",-481.36204137,0.00013698,2,"2025-09-03T13:10:34.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330550,1756905034331,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.331",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330552,1756905034341,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330553,1756905034350,"fUST",-481.0005297,0.00013698,2,"2025-09-03T13:10:34.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330554,1756905034360,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330555,1756905034370,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.370",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330556,1756905034379,"fUST",-450.43,0.00013698,2,"2025-09-03T13:10:34.379",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330557,1756905034388,"fUST",-569.94630896,0.00013698,2,"2025-09-03T13:10:34.388",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330558,1756905034398,"fUST",-209.44,0.00013698,2,"2025-09-03T13:10:34.398",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330560,1756905034407,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.407",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330562,1756905034416,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.416",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330564,1756905034426,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.426",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330565,1756905034436,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.436",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330567,1756905034445,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.445",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330569,1756905034455,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.455",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330571,1756905034464,"fUST",-340.53,0.00013698,2,"2025-09-03T13:10:34.464",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330573,1756905034474,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.474",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330575,1756905034485,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.485",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330577,1756905034495,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.495",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330579,1756905034505,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.505",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330580,1756905034516,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.516",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330582,1756905034525,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.525",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330584,1756905034534,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.534",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330586,1756905034543,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.543",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330588,1756905034553,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.553",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330590,1756905034563,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.563",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330591,1756905034573,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.573",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330593,1756905034583,"fUST",-483.04129432,0.00013698,2,"2025-09-03T13:10:34.583",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330595,1756905034592,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.592",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330597,1756905034601,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.601",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330599,1756905034610,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330601,1756905034619,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.619",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330603,1756905034629,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330605,1756905034638,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.638",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330607,1756905034647,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330608,1756905034656,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330610,1756905034666,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.666",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330612,1756905034676,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.676",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330614,1756905034685,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330616,1756905034694,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330618,1756905034704,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.704",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330620,1756905034713,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330622,1756905034723,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.723",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330624,1756905034732,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.732",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330625,1756905034741,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.741",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330627,1756905034751,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330629,1756905034761,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.761",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330631,1756905034770,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.770",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330633,1756905034780,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330635,1756905034790,"fUST",-392.49746504,0.00013698,2,"2025-09-03T13:10:34.790",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330637,1756905034800,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330639,1756905034809,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.809",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330641,1756905034819,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:34.819",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330643,1756905034828,"fUST",-58.99785775,0.00013698,2,"2025-09-03T13:10:34.828",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330874,1756905037902,"fUST",-421.00214225,0.00013698,2,"2025-09-03T13:10:37.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330876,1756905037913,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.913",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330879,1756905037923,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330881,1756905037932,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330882,1756905037942,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330884,1756905037952,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330886,1756905037962,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.962",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330890,1756905037972,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330892,1756905037981,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:37.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330893,1756905037991,"fUST",-322.72,0.00013698,2,"2025-09-03T13:10:37.991",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330896,1756905038002,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:38.002",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330897,1756905038011,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:38.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330900,1756905038021,"fUST",-483.50300969,0.00013698,2,"2025-09-03T13:10:38.021",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330901,1756905038031,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:38.031",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330903,1756905038041,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:38.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383330906,1756905038051,"fUST",-382.69977383,0.00013698,2,"2025-09-03T13:10:38.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331587,1756905046254,"fUST",-97.30022617,0.00013698,2,"2025-09-03T13:10:46.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331588,1756905046264,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331589,1756905046276,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.276",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331590,1756905046286,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.286",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331591,1756905046295,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.295",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331592,1756905046304,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331593,1756905046313,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331594,1756905046322,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331595,1756905046331,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.331",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331596,1756905046340,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.340",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331597,1756905046349,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.349",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331598,1756905046358,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.358",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331599,1756905046367,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.367",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331600,1756905046376,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.376",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331601,1756905046386,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.386",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331602,1756905046395,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.395",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331603,1756905046404,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331604,1756905046413,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.413",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331606,1756905046424,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331608,1756905046433,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.433",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331610,1756905046442,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.442",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331612,1756905046452,"fUST",-514.01,0.00013698,2,"2025-09-03T13:10:46.452",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331614,1756905046461,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.461",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331616,1756905046471,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331618,1756905046479,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.479",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331620,1756905046489,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.489",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331622,1756905046498,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331624,1756905046508,"fUST",-453.99555922,0.00013698,2,"2025-09-03T13:10:46.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331626,1756905046518,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.518",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331628,1756905046527,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.527",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331630,1756905046536,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.536",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331632,1756905046545,"fUST",-522.19,0.00013698,2,"2025-09-03T13:10:46.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331634,1756905046555,"fUST",-546.99,0.00013698,2,"2025-09-03T13:10:46.555",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331636,1756905046564,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.564",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331638,1756905046573,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.573",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331640,1756905046583,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.583",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331642,1756905046592,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.592",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331644,1756905046602,"fUST",-1195.7,0.00013698,2,"2025-09-03T13:10:46.602",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331646,1756905046612,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.612",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331648,1756905046622,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.622",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331650,1756905046631,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.631",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331652,1756905046641,"fUST",-515.31,0.00013698,2,"2025-09-03T13:10:46.641",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331654,1756905046650,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331656,1756905046660,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.660",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331658,1756905046672,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331660,1756905046681,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331662,1756905046691,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.691",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331664,1756905046700,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.700",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331666,1756905046710,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.710",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331668,1756905046720,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.720",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331670,1756905046730,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.730",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331672,1756905046739,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.739",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331674,1756905046748,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.748",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331676,1756905046757,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331678,1756905046767,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.767",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331680,1756905046777,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.777",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331682,1756905046786,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.786",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331684,1756905046795,"fUST",-244.58986543,0.00013698,2,"2025-09-03T13:10:46.795",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331686,1756905046805,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.805",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331688,1756905046816,"fUST",-1200.6,0.00013698,2,"2025-09-03T13:10:46.816",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331690,1756905046826,"fUST",-432.02662751,0.00013698,2,"2025-09-03T13:10:46.826",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331692,1756905046836,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.836",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331694,1756905046845,"fUST",-481.4279086,0.00013698,2,"2025-09-03T13:10:46.845",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331696,1756905046855,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.855",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331698,1756905046865,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.865",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331700,1756905046874,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331702,1756905046883,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.883",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331704,1756905046893,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331706,1756905046902,"fUST",-514.83,0.00013698,2,"2025-09-03T13:10:46.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331708,1756905046912,"fUST",-203.01101397,0.00013698,2,"2025-09-03T13:10:46.912",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331710,1756905046923,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331712,1756905046932,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331714,1756905046941,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.941",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331716,1756905046951,"fUST",-463.74990167,0.00013698,2,"2025-09-03T13:10:46.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331718,1756905046960,"fUST",-491.25133317,0.00013698,2,"2025-09-03T13:10:46.960",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331720,1756905046969,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.969",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331722,1756905046978,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:46.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331724,1756905046988,"fUST",-1212.87,0.00013698,2,"2025-09-03T13:10:46.988",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331726,1756905046997,"fUST",-480.989914,0.00013698,2,"2025-09-03T13:10:46.997",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331728,1756905047006,"fUST",-481.56311209,0.00013698,2,"2025-09-03T13:10:47.006",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331730,1756905047016,"fUST",-481.4444525,0.00013698,2,"2025-09-03T13:10:47.016",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331732,1756905047025,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:47.025",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331734,1756905047034,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:47.034",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331736,1756905047044,"fUST",-238.65494765,0.00013698,2,"2025-09-03T13:10:47.044",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331738,1756905047053,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:47.053",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331740,1756905047063,"fUST",-373.76404175,0.00013698,2,"2025-09-03T13:10:47.063",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331752,1756905047169,"fUST",-106.23595825,0.00013698,2,"2025-09-03T13:10:47.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331754,1756905047179,"fUST",-480.0,0.00013698,2,"2025-09-03T13:10:47.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383331756,1756905047188,"fUST",-152.77217164,0.00013698,2,"2025-09-03T13:10:47.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341221,1756905153771,"fUST",156.92226418,0.00013287,2,"2025-09-03T13:12:33.771",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341240,1756905240109,"fUST",8791.28315656,0.00013425,2,"2025-09-03T13:14:00.109",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341241,1756905335291,"fUST",2400.0,0.00013461,2,"2025-09-03T13:15:35.291",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341242,1756905343832,"fUST",1875.1724794,0.00013461,2,"2025-09-03T13:15:43.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341244,1756905344509,"fUST",210.25,0.00012329,2,"2025-09-03T13:15:44.509",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341245,1756905352662,"fUST",2400.0,0.00013461,2,"2025-09-03T13:15:52.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341246,1756905361368,"fUST",2400.0,0.00013461,2,"2025-09-03T13:16:01.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341248,1756905378484,"fUST",300.0,0.0001346,2,"2025-09-03T13:16:18.484",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341249,1756905386966,"fUST",300.0,0.0001346,2,"2025-09-03T13:16:26.966",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341250,1756905404241,"fUST",300.0,0.0001346,2,"2025-09-03T13:16:44.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341251,1756905413562,"fUST",300.0,0.0001346,2,"2025-09-03T13:16:53.562",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341252,1756905430260,"fUST",300.0,0.0001346,2,"2025-09-03T13:17:10.260",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341253,1756905439391,"fUST",300.0,0.0001346,2,"2025-09-03T13:17:19.391",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341254,1756905456181,"fUST",300.0,0.0001346,2,"2025-09-03T13:17:36.181",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341255,1756905464978,"fUST",300.0,0.0001346,2,"2025-09-03T13:17:44.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341256,1756905481395,"fUST",300.0,0.0001346,2,"2025-09-03T13:18:01.395",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341257,1756905490274,"fUST",300.0,0.0001346,2,"2025-09-03T13:18:10.274",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341258,1756905506926,"fUST",300.0,0.0001346,2,"2025-09-03T13:18:26.926",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341259,1756905515305,"fUST",300.0,0.0001346,2,"2025-09-03T13:18:35.305",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341260,1756905532592,"fUST",300.0,0.0001346,2,"2025-09-03T13:18:52.592",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341261,1756905541385,"fUST",300.0,0.0001346,2,"2025-09-03T13:19:01.385",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341262,1756905557588,"fUST",300.0,0.0001346,2,"2025-09-03T13:19:17.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341263,1756905566233,"fUST",300.0,0.0001346,2,"2025-09-03T13:19:26.233",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341264,1756905582999,"fUST",300.0,0.0001346,2,"2025-09-03T13:19:42.999",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341265,1756905591488,"fUST",300.0,0.0001346,2,"2025-09-03T13:19:51.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341269,1756905608055,"fUST",1200.0,0.0001346,2,"2025-09-03T13:20:08.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341271,1756905616886,"fUST",1200.0,0.0001346,2,"2025-09-03T13:20:16.886",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341275,1756905633357,"fUST",524.4217211,0.0001346,2,"2025-09-03T13:20:33.357",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341277,1756905642179,"fUST",1200.0,0.0001346,2,"2025-09-03T13:20:42.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341279,1756905665945,"fUST",900.0,0.0001346,2,"2025-09-03T13:21:05.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341280,1756905670939,"fUST",319.0,0.000134,2,"2025-09-03T13:21:10.939",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341282,1756905691282,"fUST",464.03337626,0.0001346,2,"2025-09-03T13:21:31.282",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341309,1756905838139,"fUST",169.33814378,0.00013496,2,"2025-09-03T13:23:58.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341371,1756906120730,"fUST",74031.39839287,0.00013496,2,"2025-09-03T13:28:40.730",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341442,1756906232169,"fUST",-2174.73984042,0.0001359,2,"2025-09-03T13:30:32.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341443,1756906232179,"fUST",-1200.0,0.00013596,2,"2025-09-03T13:30:32.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341445,1756906232189,"fUST",-300.0,0.00013597,2,"2025-09-03T13:30:32.189",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341447,1756906232199,"fUST",-300.0,0.00013597,2,"2025-09-03T13:30:32.199",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341449,1756906232212,"fUST",-300.0,0.00013597,2,"2025-09-03T13:30:32.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341451,1756906232222,"fUST",-300.0,0.00013597,2,"2025-09-03T13:30:32.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341453,1756906232232,"fUST",-300.0,0.00013597,2,"2025-09-03T13:30:32.232",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341455,1756906232242,"fUST",-7955.19085427,0.00013598,2,"2025-09-03T13:30:32.242",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341458,1756906232251,"fUST",-12463.42768091,0.00013598,2,"2025-09-03T13:30:32.251",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341460,1756906232262,"fUST",-1000.0,0.00013598,2,"2025-09-03T13:30:32.262",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341463,1756906232271,"fUST",-151.0,0.0001369,2,"2025-09-03T13:30:32.271",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341466,1756906232281,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:32.281",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341468,1756906232292,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:32.292",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341471,1756906232301,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:32.301",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341473,1756906232311,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:32.311",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341475,1756906232321,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:32.321",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341477,1756906232330,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.330",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341479,1756906232340,"fUST",-368.50073858,0.00013697,2,"2025-09-03T13:30:32.340",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341481,1756906232350,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341484,1756906232358,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.358",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341485,1756906232368,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341487,1756906232378,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.378",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341489,1756906232389,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.389",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341491,1756906232398,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.398",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341493,1756906232407,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.407",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341495,1756906232418,"fUST",-555.3005482,0.00013697,2,"2025-09-03T13:30:32.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341497,1756906232427,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.427",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341499,1756906232437,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341501,1756906232446,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.446",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341503,1756906232456,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.456",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341505,1756906232465,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.465",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341507,1756906232475,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.475",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341508,1756906232484,"fUST",-500.0,0.00013697,2,"2025-09-03T13:30:32.484",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341510,1756906232494,"fUST",-400.0,0.00013697,2,"2025-09-03T13:30:32.494",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341512,1756906232503,"fUST",-21535.9462866,0.00013698,2,"2025-09-03T13:30:32.503",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341514,1756906232512,"fUST",-19292.9110551,0.00013698,2,"2025-09-03T13:30:32.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341516,1756906232522,"fUST",-461.33591421,0.00013698,2,"2025-09-03T13:30:32.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341518,1756906232531,"fUST",-273.32416421,0.00013698,2,"2025-09-03T13:30:32.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341519,1756906232540,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341521,1756906232550,"fUST",-357.62907875,0.00013698,2,"2025-09-03T13:30:32.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341523,1756906232559,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341525,1756906232568,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.568",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341527,1756906232578,"fUST",-448.87888543,0.00013698,2,"2025-09-03T13:30:32.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341529,1756906232587,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341531,1756906232596,"fUST",-482.67994199,0.00013698,2,"2025-09-03T13:30:32.596",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341533,1756906232606,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341534,1756906232616,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341536,1756906232625,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341538,1756906232635,"fUST",-482.06845669,0.00013698,2,"2025-09-03T13:30:32.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341540,1756906232644,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.644",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341542,1756906232653,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.653",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341544,1756906232663,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.663",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341546,1756906232672,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341548,1756906232682,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.682",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341549,1756906232692,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.692",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341551,1756906232702,"fUST",-1786.17072186,0.00013698,2,"2025-09-03T13:30:32.702",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341553,1756906232713,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341554,1756906232722,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341555,1756906232732,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.732",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341557,1756906232741,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.741",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341558,1756906232751,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341560,1756906232761,"fUST",-519.92539704,0.00013698,2,"2025-09-03T13:30:32.761",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341561,1756906232771,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.771",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341562,1756906232781,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.781",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341564,1756906232791,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341566,1756906232800,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341568,1756906232810,"fUST",-481.7619985,0.00013698,2,"2025-09-03T13:30:32.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341570,1756906232819,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.819",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341571,1756906232829,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341572,1756906232838,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.838",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341573,1756906232847,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.847",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341574,1756906232857,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.857",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341575,1756906232867,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.867",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341576,1756906232879,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341577,1756906232889,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.889",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341578,1756906232899,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.899",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341579,1756906232908,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.908",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341580,1756906232918,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.918",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341581,1756906232927,"fUST",-531.71312996,0.00013698,2,"2025-09-03T13:30:32.927",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341582,1756906232937,"fUST",-482.59135231,0.00013698,2,"2025-09-03T13:30:32.937",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341583,1756906232947,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.947",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341584,1756906232958,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.958",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341585,1756906232967,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.967",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341586,1756906232976,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.976",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341587,1756906232986,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.986",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341588,1756906232996,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:32.996",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341589,1756906233005,"fUST",-526.59983076,0.00013698,2,"2025-09-03T13:30:33.005",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341590,1756906233016,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.016",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341591,1756906233025,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.025",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341592,1756906233035,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.035",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341593,1756906233045,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341594,1756906233055,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341595,1756906233068,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341596,1756906233078,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341597,1756906233088,"fUST",-489.14134259,0.00013698,2,"2025-09-03T13:30:33.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341598,1756906233098,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.098",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341599,1756906233109,"fUST",-281.33145424,0.00013698,2,"2025-09-03T13:30:33.109",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341600,1756906233119,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.119",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341601,1756906233129,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.129",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341602,1756906233139,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341603,1756906233149,"fUST",-334.40506512,0.00013698,2,"2025-09-03T13:30:33.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341604,1756906233159,"fUST",-496.88535369,0.00013698,2,"2025-09-03T13:30:33.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341605,1756906233169,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341606,1756906233178,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341607,1756906233187,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341608,1756906233197,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341609,1756906233207,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.207",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341610,1756906233216,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341611,1756906233226,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.226",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341612,1756906233236,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.236",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341613,1756906233246,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.246",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341614,1756906233255,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.255",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341615,1756906233266,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341616,1756906233275,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.275",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341617,1756906233285,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341618,1756906233294,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.294",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341619,1756906233304,"fUST",-461.15880936,0.00013698,2,"2025-09-03T13:30:33.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341620,1756906233313,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341621,1756906233323,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341622,1756906233333,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.333",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341623,1756906233343,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.343",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341624,1756906233353,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.353",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341625,1756906233363,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341626,1756906233373,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.373",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341627,1756906233383,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341628,1756906233394,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341629,1756906233404,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341630,1756906233415,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341631,1756906233424,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:33.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341632,1756906233434,"fUST",-483.77911761,0.00013698,2,"2025-09-03T13:30:33.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341633,1756906233444,"fUST",-482.39847675,0.00013698,2,"2025-09-03T13:30:33.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341634,1756906233454,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.454",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341635,1756906233466,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.466",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341636,1756906233475,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.475",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341637,1756906233485,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.485",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341638,1756906233494,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.494",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341639,1756906233504,"fUST",-481.46191792,0.00013698,2,"2025-09-03T13:30:33.504",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341640,1756906233514,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.514",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341641,1756906233523,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.523",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341642,1756906233534,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.534",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341643,1756906233543,"fUST",-554.44,0.00013698,2,"2025-09-03T13:30:33.543",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341644,1756906233554,"fUST",-579.63703457,0.00013698,2,"2025-09-03T13:30:33.554",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341645,1756906233564,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.564",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341646,1756906233574,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.574",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341647,1756906233583,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.583",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341648,1756906233593,"fUST",-483.7942138,0.00013698,2,"2025-09-03T13:30:33.593",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341649,1756906233602,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.602",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341650,1756906233612,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.612",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341651,1756906233621,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.621",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341652,1756906233631,"fUST",-611.65,0.00013698,2,"2025-09-03T13:30:33.631",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341653,1756906233640,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341654,1756906233650,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341655,1756906233659,"fUST",-497.39285648,0.00013698,2,"2025-09-03T13:30:33.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341656,1756906233669,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.669",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341657,1756906233678,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341658,1756906233688,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.688",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341659,1756906233700,"fUST",-2655.5161058,0.00013698,2,"2025-09-03T13:30:33.700",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341660,1756906233713,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341661,1756906233723,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.723",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341662,1756906233733,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.733",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341663,1756906233743,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.743",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341664,1756906233753,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341665,1756906233763,"fUST",-225.15375067,0.00013698,2,"2025-09-03T13:30:33.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341666,1756906233773,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.773",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341667,1756906233783,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.783",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341668,1756906233792,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341669,1756906233802,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341670,1756906233812,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.812",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341671,1756906233822,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.822",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341672,1756906233832,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341673,1756906233842,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.842",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341674,1756906233853,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.853",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341675,1756906233863,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341676,1756906233876,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.876",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341677,1756906233886,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.886",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341678,1756906233896,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.896",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341679,1756906233905,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.905",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341680,1756906233917,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.917",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341681,1756906233927,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.927",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341682,1756906233936,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.936",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341683,1756906233946,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.946",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341684,1756906233961,"fUST",-486.86272866,0.00013698,2,"2025-09-03T13:30:33.961",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341685,1756906233971,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.971",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341686,1756906233981,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341687,1756906233992,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:33.992",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341688,1756906234012,"fUST",-524.4896087,0.00013698,2,"2025-09-03T13:30:34.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341689,1756906234023,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341690,1756906234034,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.034",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341691,1756906234043,"fUST",-480.45287525,0.00013698,2,"2025-09-03T13:30:34.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341692,1756906234053,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.053",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341693,1756906234063,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.063",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341694,1756906234073,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.073",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341695,1756906234083,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.083",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341696,1756906234092,"fUST",-481.26547292,0.00013698,2,"2025-09-03T13:30:34.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341697,1756906234102,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341698,1756906234113,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.113",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341699,1756906234124,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.124",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341700,1756906234135,"fUST",-481.21143917,0.00013698,2,"2025-09-03T13:30:34.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341701,1756906234145,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.145",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341702,1756906234154,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.154",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341703,1756906234163,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.163",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341704,1756906234173,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341705,1756906234183,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.183",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341706,1756906234192,"fUST",-565.29,0.00013698,2,"2025-09-03T13:30:34.192",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341707,1756906234202,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.202",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341708,1756906234216,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341709,1756906234230,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341710,1756906234240,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.240",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341711,1756906234250,"fUST",-629.099186,0.00013698,2,"2025-09-03T13:30:34.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341712,1756906234259,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341713,1756906234269,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.269",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341714,1756906234279,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.279",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341715,1756906234289,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.289",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341716,1756906234298,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.298",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341717,1756906234308,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.308",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341718,1756906234317,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.317",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341719,1756906234326,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.326",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341720,1756906234336,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.336",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341721,1756906234345,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.345",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341722,1756906234355,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.355",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341723,1756906234364,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.364",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341724,1756906234374,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.374",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341725,1756906234383,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341726,1756906234393,"fUST",-538.33,0.00013698,2,"2025-09-03T13:30:34.393",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341727,1756906234403,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.403",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341728,1756906234413,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.413",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341729,1756906234422,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.422",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341730,1756906234432,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.432",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341731,1756906234441,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.441",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341732,1756906234451,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.451",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341733,1756906234461,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.461",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341734,1756906234471,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341735,1756906234481,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341736,1756906234491,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341737,1756906234501,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341738,1756906234511,"fUST",-461.95064771,0.00013698,2,"2025-09-03T13:30:34.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341739,1756906234520,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341740,1756906234530,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.530",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341741,1756906234540,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341742,1756906234550,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341743,1756906234559,"fUST",-346.94896235,0.00013698,2,"2025-09-03T13:30:34.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341744,1756906234569,"fUST",-483.25609583,0.00013698,2,"2025-09-03T13:30:34.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341745,1756906234578,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341746,1756906234587,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341747,1756906234597,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341748,1756906234606,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341749,1756906234616,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341750,1756906234626,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.626",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341751,1756906234635,"fUST",-481.83652388,0.00013698,2,"2025-09-03T13:30:34.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341752,1756906234645,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.645",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341753,1756906234655,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.655",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341754,1756906234664,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.664",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341755,1756906234674,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341756,1756906234683,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.683",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341757,1756906234693,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.693",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341758,1756906234702,"fUST",-480.71941588,0.00013698,2,"2025-09-03T13:30:34.702",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341759,1756906234714,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.714",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341760,1756906234726,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341761,1756906234735,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.735",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341762,1756906234745,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:34.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341763,1756906234754,"fUST",-218.62751316,0.00013698,2,"2025-09-03T13:30:34.754",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341764,1756906235022,"fUST",-261.37248684,0.00013698,2,"2025-09-03T13:30:35.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341765,1756906235032,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.032",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341766,1756906235041,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341767,1756906235051,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341768,1756906235061,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341769,1756906235070,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.070",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341770,1756906235080,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.080",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341771,1756906235092,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341772,1756906235102,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341773,1756906235112,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.112",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341774,1756906235122,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.122",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341775,1756906235131,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.131",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341776,1756906235141,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341777,1756906235150,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.150",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341778,1756906235160,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.160",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341779,1756906235169,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341780,1756906235179,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341781,1756906235188,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341782,1756906235197,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341783,1756906235212,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341784,1756906235221,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.221",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341785,1756906235231,"fUST",-295.55875626,0.00013698,2,"2025-09-03T13:30:35.231",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341786,1756906235241,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341787,1756906235250,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341788,1756906235259,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341789,1756906235269,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.269",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341790,1756906235279,"fUST",-480.86292234,0.00013698,2,"2025-09-03T13:30:35.279",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341791,1756906235289,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.289",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341792,1756906235298,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.298",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341793,1756906235308,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.308",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341794,1756906235317,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.317",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341795,1756906235327,"fUST",-480.87282022,0.00013698,2,"2025-09-03T13:30:35.327",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341796,1756906235337,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341797,1756906235346,"fUST",-32.70677232,0.00013698,2,"2025-09-03T13:30:35.346",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341798,1756906235360,"fUST",-360.10142594,0.00013698,2,"2025-09-03T13:30:35.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341799,1756906235369,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.369",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341800,1756906235379,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.379",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341801,1756906235389,"fUST",-481.39302535,0.00013698,2,"2025-09-03T13:30:35.389",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341802,1756906235398,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.398",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341803,1756906235408,"fUST",-482.43406341,0.00013698,2,"2025-09-03T13:30:35.408",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341804,1756906235417,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.417",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341805,1756906235427,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.427",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341806,1756906235437,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341807,1756906235447,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.447",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341808,1756906235459,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.459",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341809,1756906235468,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.468",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341810,1756906235478,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.478",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341811,1756906235488,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341812,1756906235497,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.497",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341813,1756906235507,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.507",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341814,1756906235516,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.516",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341815,1756906235526,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.526",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341816,1756906235535,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.535",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341817,1756906235544,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.544",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341818,1756906235554,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.554",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341819,1756906235563,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.563",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341820,1756906235573,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.573",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341821,1756906235582,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.582",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341822,1756906235592,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.592",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341823,1756906235601,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.601",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341824,1756906235611,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.611",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341825,1756906235620,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.620",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341827,1756906235630,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.630",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341828,1756906235639,"fUST",-208.60472752,0.00013698,2,"2025-09-03T13:30:35.639",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341830,1756906235649,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.649",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341832,1756906235659,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341833,1756906235668,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.668",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341834,1756906235678,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341835,1756906235687,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.687",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341836,1756906235696,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.696",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341837,1756906235706,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.706",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341838,1756906235717,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.717",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341839,1756906235726,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341840,1756906235736,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341841,1756906235745,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341842,1756906235755,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.755",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341843,1756906235765,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.765",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341844,1756906235774,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341845,1756906235784,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.784",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341846,1756906235795,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.795",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341847,1756906235804,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.804",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341848,1756906235814,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.814",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341849,1756906235823,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341850,1756906235834,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.834",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341851,1756906235844,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.844",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341852,1756906235854,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341853,1756906235863,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341854,1756906235877,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.877",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341855,1756906235888,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.888",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341856,1756906235898,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.898",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341857,1756906235908,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.908",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341858,1756906235918,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.918",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341859,1756906235927,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:35.927",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341860,1756906235937,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.937",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341861,1756906235949,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.949",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341862,1756906235961,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.961",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341863,1756906235970,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.970",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341864,1756906235980,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.980",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341865,1756906235990,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.990",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341866,1756906235999,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:35.999",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341867,1756906236009,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.009",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341868,1756906236019,"fUST",-1000.0,0.00013698,2,"2025-09-03T13:30:36.019",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341869,1756906236028,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341870,1756906236038,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341871,1756906236048,"fUST",-481.40511799,0.00013698,2,"2025-09-03T13:30:36.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341872,1756906236057,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.057",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341873,1756906236067,"fUST",-480.21392795,0.00013698,2,"2025-09-03T13:30:36.067",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341874,1756906236076,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341875,1756906236086,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.086",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341876,1756906236096,"fUST",-484.62069244,0.00013698,2,"2025-09-03T13:30:36.096",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341877,1756906236105,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.105",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341878,1756906236115,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.115",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341879,1756906236126,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.126",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341880,1756906236136,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.136",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341881,1756906236146,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.146",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341882,1756906236155,"fUST",-265.4959766,0.00013698,2,"2025-09-03T13:30:36.155",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341883,1756906236165,"fUST",-482.75407497,0.00013698,2,"2025-09-03T13:30:36.165",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341884,1756906236174,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.174",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341885,1756906236184,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.184",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341886,1756906236195,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.195",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341887,1756906236204,"fUST",-567.03920444,0.00013698,2,"2025-09-03T13:30:36.204",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341888,1756906236216,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341889,1756906236225,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.225",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341890,1756906236235,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341891,1756906236244,"fUST",-480.71529692,0.00013698,2,"2025-09-03T13:30:36.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341892,1756906236254,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341893,1756906236264,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341894,1756906236273,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341895,1756906236282,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.282",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341896,1756906236291,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.291",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341897,1756906236301,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.301",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341898,1756906236310,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.310",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341899,1756906236319,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.319",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341900,1756906236328,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.328",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341901,1756906236337,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341902,1756906236346,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.346",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341903,1756906236356,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.356",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341904,1756906236365,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.365",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341905,1756906236374,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.374",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341906,1756906236383,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:36.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341907,1756906236393,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.393",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341908,1756906236402,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.402",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341909,1756906236411,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.411",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341910,1756906236420,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.420",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341911,1756906236430,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.430",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341912,1756906236439,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.439",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341913,1756906236449,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.449",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341914,1756906236457,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341915,1756906236470,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.470",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341916,1756906236480,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.480",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341917,1756906236489,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.489",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341918,1756906236498,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341919,1756906236508,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341920,1756906236517,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.517",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341921,1756906236526,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.526",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341922,1756906236536,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.536",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341923,1756906236545,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341924,1756906236554,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.554",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341925,1756906236564,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.564",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341926,1756906236575,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.575",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341927,1756906236584,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.584",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341928,1756906236594,"fUST",-480.54786962,0.00013698,2,"2025-09-03T13:30:36.594",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341929,1756906236604,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.604",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341930,1756906236614,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.614",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341931,1756906236624,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.624",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341932,1756906236633,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.633",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341933,1756906236643,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341934,1756906236652,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.652",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341935,1756906236662,"fUST",-480.44103893,0.00013698,2,"2025-09-03T13:30:36.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341936,1756906236671,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.671",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341937,1756906236681,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341938,1756906236691,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.691",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341939,1756906236701,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341940,1756906236712,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.712",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341941,1756906236722,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341942,1756906236731,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.731",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341943,1756906236742,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.742",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341944,1756906236751,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341945,1756906236761,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.761",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341946,1756906236771,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.771",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341947,1756906236780,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341948,1756906236791,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341949,1756906236800,"fUST",-480.31830433,0.00013698,2,"2025-09-03T13:30:36.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341950,1756906236810,"fUST",-520.03,0.00013698,2,"2025-09-03T13:30:36.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341951,1756906236819,"fUST",-600.76,0.00013698,2,"2025-09-03T13:30:36.819",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341952,1756906236829,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341953,1756906236839,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.839",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341954,1756906236848,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.848",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341955,1756906236858,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.858",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341956,1756906236868,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.868",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341957,1756906236879,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341958,1756906236889,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.889",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341959,1756906236899,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.899",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341960,1756906236909,"fUST",-522.24297924,0.00013698,2,"2025-09-03T13:30:36.909",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341961,1756906236918,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.918",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341962,1756906236928,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.928",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341963,1756906236938,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.938",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341964,1756906236947,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.947",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341965,1756906236957,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.957",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341966,1756906236969,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.969",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341967,1756906236980,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.980",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341968,1756906236990,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:36.990",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341969,1756906237000,"fUST",-481.86596231,0.00013698,2,"2025-09-03T13:30:37.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341970,1756906237010,"fUST",-193.54642979,0.00013698,2,"2025-09-03T13:30:37.010",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341971,1756906237020,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.020",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341972,1756906237029,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.029",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341973,1756906237038,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341974,1756906237048,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341975,1756906237058,"fUST",-166.18539411,0.00013698,2,"2025-09-03T13:30:37.058",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341976,1756906237068,"fUST",-497.02,0.00013698,2,"2025-09-03T13:30:37.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341977,1756906237078,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341978,1756906237088,"fUST",-566.82,0.00013698,2,"2025-09-03T13:30:37.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341979,1756906237098,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:37.098",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341980,1756906237107,"fUST",-134.6287556,0.00013698,2,"2025-09-03T13:30:37.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341992,1756906238150,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:38.150",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341993,1756906238159,"fUST",-500.0,0.0001369,2,"2025-09-03T13:30:38.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341994,1756906238169,"fUST",-443.93404605,0.0001369,2,"2025-09-03T13:30:38.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341995,1756906238179,"fUST",-434.7912444,0.00013698,2,"2025-09-03T13:30:38.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341996,1756906238188,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341997,1756906238198,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.198",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341998,1756906238208,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.208",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383341999,1756906238220,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342000,1756906238230,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342001,1756906238239,"fUST",-480.82383445,0.00013698,2,"2025-09-03T13:30:38.239",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342002,1756906238249,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.249",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342003,1756906238259,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342004,1756906238268,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342005,1756906238398,"fUST",-563.91,0.00013698,2,"2025-09-03T13:30:38.398",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342006,1756906238409,"fUST",-512.41,0.00013698,2,"2025-09-03T13:30:38.409",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342007,1756906238418,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342008,1756906238428,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.428",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342009,1756906238437,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342010,1756906238447,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.447",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342011,1756906238456,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.456",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342012,1756906238466,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.466",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342013,1756906238475,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.475",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342014,1756906238485,"fUST",-1191.15,0.00013698,2,"2025-09-03T13:30:38.485",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342015,1756906238494,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.494",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342016,1756906238503,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.503",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342017,1756906238512,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342018,1756906238522,"fUST",-465.81087191,0.00013698,2,"2025-09-03T13:30:38.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342019,1756906238531,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342020,1756906238540,"fUST",-481.90123479,0.00013698,2,"2025-09-03T13:30:38.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342021,1756906238549,"fUST",-532.63,0.00013698,2,"2025-09-03T13:30:38.549",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342022,1756906238558,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.558",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342023,1756906238568,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.568",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342024,1756906238577,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.577",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342025,1756906238586,"fUST",-508.74794958,0.00013698,2,"2025-09-03T13:30:38.586",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342026,1756906238596,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.596",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342027,1756906238605,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.605",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342028,1756906238616,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342029,1756906238625,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342030,1756906238634,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.634",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342031,1756906238643,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342032,1756906238653,"fUST",-482.73368538,0.00013698,2,"2025-09-03T13:30:38.653",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342033,1756906238663,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.663",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342034,1756906238672,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342035,1756906238682,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.682",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342036,1756906238691,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.691",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342037,1756906238701,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342038,1756906238710,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.710",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342039,1756906238720,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.720",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342040,1756906238729,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342041,1756906238738,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342042,1756906238747,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.747",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342043,1756906238757,"fUST",-500.43,0.00013698,2,"2025-09-03T13:30:38.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342044,1756906238766,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342045,1756906238775,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342046,1756906238785,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342047,1756906238794,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342048,1756906238803,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.803",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342049,1756906238812,"fUST",-480.9529803,0.00013698,2,"2025-09-03T13:30:38.812",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342050,1756906238821,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.821",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342051,1756906238830,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.830",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342052,1756906238840,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.840",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342053,1756906238850,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.850",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342054,1756906238860,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.860",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342056,1756906238879,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342057,1756906238889,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.889",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342058,1756906238905,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.905",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342059,1756906238921,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.921",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342060,1756906238931,"fUST",-1307.35,0.00013698,2,"2025-09-03T13:30:38.931",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342061,1756906238940,"fUST",-391.48221969,0.00013698,2,"2025-09-03T13:30:38.940",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342062,1756906238984,"fUST",-88.51778031,0.00013698,2,"2025-09-03T13:30:38.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342063,1756906238993,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:38.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342064,1756906239003,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342065,1756906239012,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342066,1756906239022,"fUST",-490.14841126,0.00013698,2,"2025-09-03T13:30:39.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342067,1756906239032,"fUST",-488.04670965,0.00013698,2,"2025-09-03T13:30:39.032",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342068,1756906239041,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342069,1756906239050,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.050",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342070,1756906239060,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.060",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342071,1756906239069,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.069",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342072,1756906239078,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342073,1756906239088,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342074,1756906239097,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.097",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342075,1756906239107,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342076,1756906239116,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.116",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342077,1756906239126,"fUST",-481.15084301,0.00013698,2,"2025-09-03T13:30:39.126",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342078,1756906239135,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342079,1756906239145,"fUST",-553.51403797,0.00013698,2,"2025-09-03T13:30:39.145",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342080,1756906239154,"fUST",-481.24832164,0.00013698,2,"2025-09-03T13:30:39.154",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342081,1756906239163,"fUST",-1004.41169497,0.00013698,2,"2025-09-03T13:30:39.163",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342082,1756906239173,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342083,1756906239182,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.182",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342084,1756906239192,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.192",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342085,1756906239202,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.202",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342086,1756906239213,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.213",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342087,1756906239223,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.223",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342088,1756906239234,"fUST",-482.32835045,0.00013698,2,"2025-09-03T13:30:39.234",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342089,1756906239244,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342090,1756906239254,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342091,1756906239265,"fUST",-408.03690649,0.00013698,2,"2025-09-03T13:30:39.265",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342092,1756906239275,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.275",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342093,1756906239285,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342094,1756906239295,"fUST",-461.72735913,0.00013698,2,"2025-09-03T13:30:39.295",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342095,1756906239304,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342096,1756906239316,"fUST",-481.15083472,0.00013698,2,"2025-09-03T13:30:39.316",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342097,1756906239326,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.326",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342098,1756906239337,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342099,1756906239348,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.348",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342100,1756906239360,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342101,1756906239373,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.373",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342102,1756906239383,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342103,1756906239393,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.393",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342104,1756906239403,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.403",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342105,1756906239412,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.412",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342106,1756906239422,"fUST",-481.6827429,0.00013698,2,"2025-09-03T13:30:39.422",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342107,1756906239432,"fUST",-482.24020155,0.00013698,2,"2025-09-03T13:30:39.432",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342108,1756906239441,"fUST",-481.53913706,0.00013698,2,"2025-09-03T13:30:39.441",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342109,1756906239451,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.451",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342110,1756906239460,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.460",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342111,1756906239469,"fUST",-418.48549695,0.00013698,2,"2025-09-03T13:30:39.469",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342112,1756906239479,"fUST",-453.481615,0.00013698,2,"2025-09-03T13:30:39.479",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342113,1756906239488,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342114,1756906239498,"fUST",-480.75406461,0.00013698,2,"2025-09-03T13:30:39.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342115,1756906239507,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.507",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342116,1756906239517,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.517",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342117,1756906239526,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.526",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342118,1756906239536,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.536",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342119,1756906239546,"fUST",-451.98417922,0.00013698,2,"2025-09-03T13:30:39.546",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342120,1756906239556,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.556",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342121,1756906239565,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.565",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342122,1756906239574,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.574",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342123,1756906239584,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.584",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342124,1756906239593,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.593",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342125,1756906239603,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.603",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342126,1756906239612,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.612",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342127,1756906239622,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.622",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342128,1756906239631,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.631",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342129,1756906239640,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342130,1756906239650,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342131,1756906239659,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342132,1756906239670,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342133,1756906239679,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.679",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342134,1756906239688,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.688",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342136,1756906239698,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.698",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342137,1756906239707,"fUST",-508.03,0.00013698,2,"2025-09-03T13:30:39.707",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342138,1756906239717,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.717",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342139,1756906239727,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.727",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342140,1756906239736,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342141,1756906239745,"fUST",-458.41374411,0.00013698,2,"2025-09-03T13:30:39.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342142,1756906239754,"fUST",-1781.43,0.00013698,2,"2025-09-03T13:30:39.754",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342143,1756906239764,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.764",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342144,1756906239774,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342146,1756906239783,"fUST",-156.68686811,0.00013698,2,"2025-09-03T13:30:39.783",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342148,1756906239792,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342150,1756906239802,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342152,1756906239811,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.811",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342153,1756906239820,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.820",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342154,1756906239830,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.830",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342155,1756906239839,"fUST",-482.04012703,0.00013698,2,"2025-09-03T13:30:39.839",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342156,1756906239849,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.849",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342157,1756906239859,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.859",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342158,1756906239870,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.870",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342159,1756906239881,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.881",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342160,1756906239891,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.891",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342161,1756906239901,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.901",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342162,1756906239911,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.911",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342163,1756906239920,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:39.920",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342164,1756906239931,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:39.931",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342165,1756906239942,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:39.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342166,1756906239952,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342167,1756906239964,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.964",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342168,1756906239974,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.974",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342169,1756906239983,"fUST",-342.39741091,0.00013698,2,"2025-09-03T13:30:39.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342170,1756906239993,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:39.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342171,1756906240003,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342173,1756906240012,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342174,1756906240021,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.021",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342176,1756906240031,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.031",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342177,1756906240041,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342178,1756906240051,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342179,1756906240061,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342180,1756906240071,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342181,1756906240080,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.080",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342182,1756906240091,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.091",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342183,1756906240100,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342184,1756906240110,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342185,1756906240119,"fUST",-480.95497772,0.00013698,2,"2025-09-03T13:30:40.119",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342186,1756906240129,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.129",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342187,1756906240139,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342188,1756906240149,"fUST",-371.6251656,0.00013698,2,"2025-09-03T13:30:40.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342189,1756906240159,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342190,1756906240168,"fUST",-473.97612089,0.00013698,2,"2025-09-03T13:30:40.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342191,1756906240178,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342193,1756906240188,"fUST",-513.51,0.00013698,2,"2025-09-03T13:30:40.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342194,1756906240197,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342195,1756906240206,"fUST",-534.20627498,0.00013698,2,"2025-09-03T13:30:40.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342196,1756906240217,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.217",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342197,1756906240227,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.227",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342198,1756906240237,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.237",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342199,1756906240247,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.247",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342200,1756906240256,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342201,1756906240266,"fUST",-480.2685245,0.00013698,2,"2025-09-03T13:30:40.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342202,1756906240276,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.276",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342203,1756906240285,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342204,1756906240294,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.294",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342205,1756906240304,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342206,1756906240314,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:40.314",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342207,1756906240323,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342208,1756906240333,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:40.333",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342209,1756906240343,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.343",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342210,1756906240352,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342211,1756906240362,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342212,1756906240371,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342213,1756906240381,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.381",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342214,1756906240390,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.390",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342215,1756906240400,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.400",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342216,1756906240410,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.410",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342217,1756906240419,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.419",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342218,1756906240429,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.429",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342219,1756906240438,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.438",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342220,1756906240448,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.448",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342221,1756906240457,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342222,1756906240467,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.467",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342223,1756906240476,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.476",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342224,1756906240486,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.486",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342225,1756906240495,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.495",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342226,1756906240504,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.504",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342227,1756906240513,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.513",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342228,1756906240522,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342229,1756906240532,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.532",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342230,1756906240541,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342231,1756906240551,"fUST",-865.4,0.00013698,2,"2025-09-03T13:30:40.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342232,1756906240560,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.560",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342233,1756906240570,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.570",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342234,1756906240579,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342235,1756906240588,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342236,1756906240597,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342237,1756906240607,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.607",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342238,1756906240616,"fUST",-481.56537606,0.00013698,2,"2025-09-03T13:30:40.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342239,1756906240626,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.626",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342240,1756906240635,"fUST",-1279.5,0.00013698,2,"2025-09-03T13:30:40.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342241,1756906240645,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.645",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342242,1756906240654,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.654",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342243,1756906240663,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.663",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342244,1756906240673,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.673",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342245,1756906240682,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.682",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342246,1756906240692,"fUST",-481.54056564,0.00013698,2,"2025-09-03T13:30:40.692",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342247,1756906240701,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342248,1756906240711,"fUST",-480.43314059,0.00013698,2,"2025-09-03T13:30:40.711",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342249,1756906240721,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.721",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342250,1756906240731,"fUST",-330.0766627,0.00013698,2,"2025-09-03T13:30:40.731",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342251,1756906240740,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.740",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342252,1756906240749,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.749",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342253,1756906240759,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.759",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342254,1756906240768,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.768",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342255,1756906240777,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.777",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342256,1756906240787,"fUST",-480.61885366,0.00013698,2,"2025-09-03T13:30:40.787",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342257,1756906240796,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.796",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342258,1756906240805,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.805",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342259,1756906240815,"fUST",-481.0238034,0.00013698,2,"2025-09-03T13:30:40.815",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342260,1756906240826,"fUST",-279.0681269,0.00013698,2,"2025-09-03T13:30:40.826",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342261,1756906240836,"fUST",-599.79,0.00013698,2,"2025-09-03T13:30:40.836",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342262,1756906240845,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.845",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342263,1756906240854,"fUST",-560.83,0.00013698,2,"2025-09-03T13:30:40.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342264,1756906240863,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342265,1756906240876,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.876",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342266,1756906240886,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.886",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342267,1756906240895,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342268,1756906240904,"fUST",-553.62,0.00013698,2,"2025-09-03T13:30:40.904",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342269,1756906240914,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342270,1756906240923,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342271,1756906240933,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.933",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342272,1756906240942,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342273,1756906240952,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342274,1756906240962,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.962",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342275,1756906240971,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.971",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342276,1756906240981,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342277,1756906240990,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:40.990",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342278,1756906241000,"fUST",-893.08536093,0.00013698,2,"2025-09-03T13:30:41.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342279,1756906241009,"fUST",-619.23396065,0.00013698,2,"2025-09-03T13:30:41.009",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342280,1756906241019,"fUST",-480.0,0.00013698,2,"2025-09-03T13:30:41.019",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342281,1756906241028,"fUST",-500.0,0.00013698,2,"2025-09-03T13:30:41.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342282,1756906241038,"fUST",-522.76781,0.00013699,2,"2025-09-03T13:30:41.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342283,1756906241047,"fUST",-756.1304894,0.00013699,2,"2025-09-03T13:30:41.047",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342284,1756906241056,"fUST",-24446.0431495,0.00013699,2,"2025-09-03T13:30:41.056",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342285,1756906241067,"fUST",-1560.333534,0.00013699,2,"2025-09-03T13:30:41.067",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342286,1756906241187,"fUST",-500.0,0.00013734,2,"2025-09-03T13:30:41.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342287,1756906241198,"fUST",-865.4,0.00013734,2,"2025-09-03T13:30:41.198",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342288,1756906241208,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.208",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342289,1756906241220,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342290,1756906241230,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342291,1756906241239,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.239",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342292,1756906241249,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.249",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342293,1756906241259,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342294,1756906241268,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342295,1756906241278,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.278",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342296,1756906241287,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.287",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342297,1756906241297,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.297",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342298,1756906241306,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342299,1756906241316,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.316",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342300,1756906241327,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.327",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342301,1756906241339,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.339",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342302,1756906241350,"fUST",-300.0,0.00013971,2,"2025-09-03T13:30:41.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342303,1756906241361,"fUST",-498.71013008,0.00013971,2,"2025-09-03T13:30:41.361",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342304,1756906241371,"fUST",-500.0,0.00013971,2,"2025-09-03T13:30:41.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342305,1756906241380,"fUST",-500.0,0.00013971,2,"2025-09-03T13:30:41.380",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342306,1756906241390,"fUST",-865.4,0.00013971,2,"2025-09-03T13:30:41.390",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342307,1756906241401,"fUST",-865.4,0.00013971,2,"2025-09-03T13:30:41.401",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342308,1756906241410,"fUST",-865.4,0.00013971,2,"2025-09-03T13:30:41.410",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342309,1756906241420,"fUST",-865.4,0.00013971,2,"2025-09-03T13:30:41.420",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342310,1756906241429,"fUST",-865.46,0.00013971,2,"2025-09-03T13:30:41.429",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342311,1756906241439,"fUST",-213.07700763,0.00013972,2,"2025-09-03T13:30:41.439",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342312,1756906241449,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.449",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342313,1756906241459,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.459",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342314,1756906241472,"fUST",-385.15,0.00013972,2,"2025-09-03T13:30:41.472",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342315,1756906241481,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342316,1756906241491,"fUST",-482.59676014,0.00013972,2,"2025-09-03T13:30:41.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342317,1756906241501,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342318,1756906241511,"fUST",-554.03,0.00013972,2,"2025-09-03T13:30:41.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342319,1756906241522,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342320,1756906241531,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342321,1756906241542,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.542",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342322,1756906241551,"fUST",-318.8820127,0.00013972,2,"2025-09-03T13:30:41.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342323,1756906241561,"fUST",-481.10739346,0.00013972,2,"2025-09-03T13:30:41.561",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342324,1756906241571,"fUST",-553.81,0.00013972,2,"2025-09-03T13:30:41.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342325,1756906241582,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.582",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342326,1756906241592,"fUST",-482.03287262,0.00013972,2,"2025-09-03T13:30:41.592",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342327,1756906241601,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.601",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342328,1756906241611,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.611",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342329,1756906241621,"fUST",-154.24,0.00013972,2,"2025-09-03T13:30:41.621",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342330,1756906241632,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.632",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342331,1756906241642,"fUST",-482.41362797,0.00013972,2,"2025-09-03T13:30:41.642",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342332,1756906241652,"fUST",-289.3796986,0.00013972,2,"2025-09-03T13:30:41.652",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342333,1756906241662,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342334,1756906241672,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342335,1756906241681,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342336,1756906241691,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.691",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342337,1756906241701,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342338,1756906241710,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.710",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342339,1756906241722,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342340,1756906241732,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.732",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342341,1756906241742,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.742",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342342,1756906241752,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.752",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342343,1756906241762,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.762",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342344,1756906241771,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.771",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342345,1756906241781,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.781",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342346,1756906241791,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342347,1756906241801,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.801",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342348,1756906241810,"fUST",-192.73,0.00013972,2,"2025-09-03T13:30:41.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342349,1756906241820,"fUST",-482.34786606,0.00013972,2,"2025-09-03T13:30:41.820",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342350,1756906241830,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.830",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342351,1756906241841,"fUST",-495.09,0.00013972,2,"2025-09-03T13:30:41.841",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342352,1756906241850,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.850",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342353,1756906241860,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.860",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342354,1756906241872,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.872",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342355,1756906241883,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.883",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342356,1756906241893,"fUST",-281.76286044,0.00013972,2,"2025-09-03T13:30:41.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342357,1756906241903,"fUST",-333.26479426,0.00013972,2,"2025-09-03T13:30:41.903",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342358,1756906241914,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342359,1756906241924,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.924",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342360,1756906241935,"fUST",-553.06440306,0.00013972,2,"2025-09-03T13:30:41.935",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342361,1756906241945,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342362,1756906241955,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.955",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342363,1756906241965,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.965",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342364,1756906241975,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.975",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342365,1756906241985,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.985",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342366,1756906241995,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:41.995",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342367,1756906242005,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.005",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342368,1756906242015,"fUST",-433.91579988,0.00013972,2,"2025-09-03T13:30:42.015",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342369,1756906242024,"fUST",-397.3,0.00013972,2,"2025-09-03T13:30:42.024",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342370,1756906242034,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.034",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342371,1756906242044,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.044",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342372,1756906242054,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.054",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342373,1756906242064,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.064",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342374,1756906242074,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.074",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342375,1756906242084,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.084",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342376,1756906242093,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.093",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342377,1756906242102,"fUST",-164.51,0.00013972,2,"2025-09-03T13:30:42.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342378,1756906242112,"fUST",-193.09,0.00013972,2,"2025-09-03T13:30:42.112",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342379,1756906242122,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.122",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342380,1756906242132,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.132",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342381,1756906242142,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.142",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342382,1756906242152,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.152",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342383,1756906242162,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.162",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342384,1756906242172,"fUST",-610.81,0.00013972,2,"2025-09-03T13:30:42.172",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342385,1756906242183,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.183",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342386,1756906242192,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.192",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342387,1756906242202,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.202",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342388,1756906242212,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342389,1756906242225,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.225",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342390,1756906242235,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342391,1756906242244,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342392,1756906242254,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342393,1756906242264,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342394,1756906242273,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342395,1756906242283,"fUST",-482.43421142,0.00013972,2,"2025-09-03T13:30:42.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342396,1756906242293,"fUST",-613.23,0.00013972,2,"2025-09-03T13:30:42.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342397,1756906242303,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342398,1756906242313,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342399,1756906242323,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342400,1756906242332,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342401,1756906242342,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342402,1756906242352,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342403,1756906242362,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342404,1756906242371,"fUST",-559.14311124,0.00013972,2,"2025-09-03T13:30:42.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342405,1756906242381,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.381",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342406,1756906242391,"fUST",-239.38,0.00013972,2,"2025-09-03T13:30:42.391",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342407,1756906242400,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.400",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342408,1756906242410,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.410",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342409,1756906242420,"fUST",-167.54379624,0.00013972,2,"2025-09-03T13:30:42.420",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342410,1756906242430,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.430",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342411,1756906242439,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.439",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342412,1756906242449,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.449",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342413,1756906242458,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.458",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342414,1756906242470,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.470",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342415,1756906242480,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.480",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342416,1756906242489,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.489",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342417,1756906242499,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.499",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342418,1756906242509,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.509",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342419,1756906242519,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.519",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342420,1756906242529,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.529",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342421,1756906242539,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.539",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342422,1756906242548,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.548",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342423,1756906242558,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.558",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342424,1756906242568,"fUST",-490.08,0.00013972,2,"2025-09-03T13:30:42.568",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342425,1756906242578,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342426,1756906242588,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342427,1756906242598,"fUST",-162.55759943,0.00013972,2,"2025-09-03T13:30:42.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342428,1756906242608,"fUST",-481.50359992,0.00013972,2,"2025-09-03T13:30:42.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342429,1756906242618,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342430,1756906242628,"fUST",-555.65857154,0.00013972,2,"2025-09-03T13:30:42.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342432,1756906242640,"fUST",-465.1288558,0.00013972,2,"2025-09-03T13:30:42.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342434,1756906242650,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342436,1756906242660,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.660",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342438,1756906242670,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342440,1756906242679,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.679",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342442,1756906242689,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.689",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342444,1756906242699,"fUST",-230.74040021,0.00013972,2,"2025-09-03T13:30:42.699",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342446,1756906242708,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342447,1756906242719,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.719",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342449,1756906242729,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342450,1756906242739,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.739",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342451,1756906242749,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.749",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342452,1756906242759,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.759",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342453,1756906242769,"fUST",-581.62,0.00013972,2,"2025-09-03T13:30:42.769",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342454,1756906242783,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.783",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342455,1756906242793,"fUST",-184.409166,0.00013972,2,"2025-09-03T13:30:42.793",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342456,1756906242802,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342457,1756906242812,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.812",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342458,1756906242823,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342459,1756906242832,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342460,1756906242843,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.843",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342461,1756906242853,"fUST",-247.51,0.00013972,2,"2025-09-03T13:30:42.853",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342462,1756906242863,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342463,1756906242875,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.875",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342464,1756906242885,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.885",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342465,1756906242895,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342466,1756906242905,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.905",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342467,1756906242915,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.915",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342468,1756906242924,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:42.924",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342469,1756906242934,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.934",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342470,1756906242945,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342471,1756906242955,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.955",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342472,1756906242965,"fUST",-483.42870105,0.00013972,2,"2025-09-03T13:30:42.965",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342473,1756906242975,"fUST",-293.99,0.00013972,2,"2025-09-03T13:30:42.975",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342474,1756906242985,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:42.985",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342475,1756906242995,"fUST",-320.01086731,0.00013972,2,"2025-09-03T13:30:42.995",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342476,1756906243006,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.006",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342477,1756906243017,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342478,1756906243026,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.026",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342479,1756906243038,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342480,1756906243048,"fUST",-423.43040202,0.00013972,2,"2025-09-03T13:30:43.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342481,1756906243058,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.058",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342482,1756906243068,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342483,1756906243078,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342484,1756906243088,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342485,1756906243099,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.099",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342486,1756906243108,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.108",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342487,1756906243118,"fUST",-481.58686679,0.00013972,2,"2025-09-03T13:30:43.118",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342488,1756906243128,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.128",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342489,1756906243138,"fUST",-461.60008274,0.00013972,2,"2025-09-03T13:30:43.138",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342490,1756906243148,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.148",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342491,1756906243158,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.158",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342492,1756906243168,"fUST",-493.88,0.00013972,2,"2025-09-03T13:30:43.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342493,1756906243178,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342494,1756906243187,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342495,1756906243197,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342496,1756906243206,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342497,1756906243219,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.219",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342498,1756906243229,"fUST",-569.42,0.00013972,2,"2025-09-03T13:30:43.229",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342500,1756906243238,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.238",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342501,1756906243249,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.249",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342502,1756906243258,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.258",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342503,1756906243269,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.269",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342504,1756906243279,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.279",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342505,1756906243290,"fUST",-563.91,0.00013972,2,"2025-09-03T13:30:43.290",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342506,1756906243300,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.300",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342507,1756906243310,"fUST",-151.471845,0.00013972,2,"2025-09-03T13:30:43.310",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342508,1756906243320,"fUST",-83.54406271,0.00013972,2,"2025-09-03T13:30:43.320",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342509,1756906243535,"fUST",156.0,0.000273,120,"2025-09-03T13:30:43.535",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342510,1756906243572,"fUST",-67.45593729,0.00013972,2,"2025-09-03T13:30:43.572",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342511,1756906243583,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:43.583",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342512,1756906243593,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:43.593",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342513,1756906243602,"fUST",-112.71438476,0.00013972,2,"2025-09-03T13:30:43.602",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342574,1756906246461,"fUST",-2695.35069957,0.00013872,2,"2025-09-03T13:30:46.461",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342575,1756906246472,"fUST",-367.28561524,0.00013972,2,"2025-09-03T13:30:46.472",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342576,1756906246482,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.482",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342577,1756906246491,"fUST",-1191.15,0.00013972,2,"2025-09-03T13:30:46.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342578,1756906246501,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342579,1756906246511,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342580,1756906246522,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342581,1756906246533,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.533",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342582,1756906246545,"fUST",-170.148605,0.00013972,2,"2025-09-03T13:30:46.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342583,1756906246555,"fUST",-170.148605,0.00013972,2,"2025-09-03T13:30:46.555",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342584,1756906246566,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.566",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342585,1756906246576,"fUST",-532.63,0.00013972,2,"2025-09-03T13:30:46.576",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342586,1756906246586,"fUST",-170.148605,0.00013972,2,"2025-09-03T13:30:46.586",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342587,1756906246595,"fUST",-170.148605,0.00013972,2,"2025-09-03T13:30:46.595",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342588,1756906246606,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342589,1756906246615,"fUST",-275.6,0.00013972,2,"2025-09-03T13:30:46.615",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342590,1756906246625,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342591,1756906246635,"fUST",-170.894846,0.00013972,2,"2025-09-03T13:30:46.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342592,1756906246644,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.644",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342593,1756906246654,"fUST",-170.894846,0.00013972,2,"2025-09-03T13:30:46.654",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342594,1756906246664,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.664",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342595,1756906246674,"fUST",-170.894846,0.00013972,2,"2025-09-03T13:30:46.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342596,1756906246683,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.683",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342597,1756906246693,"fUST",-480.79559033,0.00013972,2,"2025-09-03T13:30:46.693",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342598,1756906246703,"fUST",-170.894846,0.00013972,2,"2025-09-03T13:30:46.703",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342599,1756906246712,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.712",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342600,1756906246723,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.723",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342601,1756906246733,"fUST",-500.43,0.00013972,2,"2025-09-03T13:30:46.733",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342602,1756906246743,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.743",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342603,1756906246752,"fUST",-375.32385594,0.00013972,2,"2025-09-03T13:30:46.752",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342604,1756906246762,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.762",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342605,1756906246771,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.771",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342606,1756906246781,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.781",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342607,1756906246791,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342608,1756906246800,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342609,1756906246810,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342610,1756906246819,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.819",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342611,1756906246829,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342612,1756906246838,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.838",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342613,1756906246847,"fUST",-1307.35,0.00013972,2,"2025-09-03T13:30:46.847",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342614,1756906246856,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.856",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342615,1756906246866,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.866",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342616,1756906246878,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.878",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342617,1756906246888,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.888",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342618,1756906246897,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.897",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342619,1756906246907,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.907",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342620,1756906246918,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.918",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342621,1756906246928,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.928",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342622,1756906246939,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.939",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342623,1756906246948,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.948",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342624,1756906246958,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:46.958",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342625,1756906246967,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.967",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342626,1756906246978,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:46.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342627,1756906246988,"fUST",-480.97252826,0.00013972,2,"2025-09-03T13:30:46.988",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342628,1756906246997,"fUST",-500.0,0.00013972,2,"2025-09-03T13:30:46.997",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342629,1756906247007,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.007",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342630,1756906247017,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342631,1756906247027,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.027",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342632,1756906247036,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.036",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342633,1756906247045,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342634,1756906247055,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342635,1756906247065,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.065",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342636,1756906247076,"fUST",-282.983208,0.00013972,2,"2025-09-03T13:30:47.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342637,1756906247092,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342638,1756906247101,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.101",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342639,1756906247111,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342640,1756906247121,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.121",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342641,1756906247131,"fUST",-589.44,0.00013972,2,"2025-09-03T13:30:47.131",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342642,1756906247140,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.140",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342643,1756906247150,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.150",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342644,1756906247159,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342645,1756906247169,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342646,1756906247178,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342647,1756906247188,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342648,1756906247197,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342649,1756906247207,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.207",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342650,1756906247217,"fUST",-161.392984,0.00013972,2,"2025-09-03T13:30:47.217",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342651,1756906247230,"fUST",-161.392984,0.00013972,2,"2025-09-03T13:30:47.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342652,1756906247239,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.239",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342653,1756906247249,"fUST",-329.37578445,0.00013972,2,"2025-09-03T13:30:47.249",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342654,1756906247258,"fUST",-161.392984,0.00013972,2,"2025-09-03T13:30:47.258",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342655,1756906247267,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.267",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342656,1756906247277,"fUST",-161.392984,0.00013972,2,"2025-09-03T13:30:47.277",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342657,1756906247287,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.287",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342658,1756906247296,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.296",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342659,1756906247306,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342660,1756906247316,"fUST",-1781.43,0.00013972,2,"2025-09-03T13:30:47.316",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342661,1756906247326,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.326",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342662,1756906247335,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.335",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342663,1756906247345,"fUST",-258.313505,0.00013972,2,"2025-09-03T13:30:47.345",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342664,1756906247355,"fUST",-258.313505,0.00013972,2,"2025-09-03T13:30:47.355",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342665,1756906247364,"fUST",-482.53434407,0.00013972,2,"2025-09-03T13:30:47.364",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342666,1756906247374,"fUST",-258.313505,0.00013972,2,"2025-09-03T13:30:47.374",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342667,1756906247383,"fUST",-258.313505,0.00013972,2,"2025-09-03T13:30:47.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342668,1756906247393,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.393",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342669,1756906247402,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.402",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342670,1756906247412,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.412",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342671,1756906247421,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.421",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342672,1756906247431,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.431",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342673,1756906247441,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.441",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342674,1756906247451,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.451",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342675,1756906247460,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.460",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342676,1756906247471,"fUST",-369.03,0.00013972,2,"2025-09-03T13:30:47.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342677,1756906247481,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342678,1756906247491,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342679,1756906247501,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342680,1756906247510,"fUST",-389.909461,0.00013972,2,"2025-09-03T13:30:47.510",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342681,1756906247520,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342682,1756906247530,"fUST",-389.909461,0.00013972,2,"2025-09-03T13:30:47.530",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342683,1756906247540,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342684,1756906247550,"fUST",-389.909461,0.00013972,2,"2025-09-03T13:30:47.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342685,1756906247559,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342686,1756906247569,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342687,1756906247579,"fUST",-313.94828745,0.00013972,2,"2025-09-03T13:30:47.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342688,1756906247589,"fUST",-389.909461,0.00013972,2,"2025-09-03T13:30:47.589",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342689,1756906247599,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342690,1756906247610,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342691,1756906247620,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.620",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342692,1756906247629,"fUST",-458.75755418,0.00013972,2,"2025-09-03T13:30:47.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342693,1756906247638,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.638",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342694,1756906247646,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.646",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342695,1756906247655,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.655",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342696,1756906247663,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.663",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342697,1756906247673,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.673",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342698,1756906247683,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.683",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342699,1756906247692,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.692",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342700,1756906247700,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.700",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342701,1756906247709,"fUST",-280.30932051,0.00013972,2,"2025-09-03T13:30:47.709",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342702,1756906247718,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.718",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342703,1756906247727,"fUST",-484.0963283,0.00013972,2,"2025-09-03T13:30:47.727",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342704,1756906247736,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342705,1756906247745,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342706,1756906247754,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.754",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342707,1756906247763,"fUST",-1279.5,0.00013972,2,"2025-09-03T13:30:47.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342708,1756906247772,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.772",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342709,1756906247780,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342710,1756906247790,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.790",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342711,1756906247798,"fUST",-151.0,0.00013972,2,"2025-09-03T13:30:47.798",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342712,1756906247807,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.807",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342713,1756906247816,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.816",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342714,1756906247824,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.824",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342715,1756906247832,"fUST",-184.357339,0.00013972,2,"2025-09-03T13:30:47.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342716,1756906247841,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.841",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342717,1756906247850,"fUST",-553.62,0.00013972,2,"2025-09-03T13:30:47.850",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342718,1756906247860,"fUST",-480.0,0.00013972,2,"2025-09-03T13:30:47.860",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342719,1756906247871,"fUST",-290.4203904,0.00013972,2,"2025-09-03T13:30:47.871",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342720,1756906247892,"fUST",-189.5796096,0.00013972,2,"2025-09-03T13:30:47.892",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342721,1756906247902,"fUST",-242.077865,0.00013972,2,"2025-09-03T13:30:47.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342722,1756906247911,"fUST",-275.42,0.00013972,2,"2025-09-03T13:30:47.911",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342723,1756906247923,"fUST",-242.077865,0.00013972,2,"2025-09-03T13:30:47.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342724,1756906247932,"fUST",-223.21510735,0.00013972,2,"2025-09-03T13:30:47.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342739,1756906311427,"fUST",155.391366,0.00025,30,"2025-09-03T13:31:51.427",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342740,1756906311815,"fUST",155.391366,0.00025,30,"2025-09-03T13:31:51.815",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342741,1756906312132,"fUST",155.391366,0.00025,30,"2025-09-03T13:31:52.132",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342742,1756906312170,"fUST",158.481365,0.00025,30,"2025-09-03T13:31:52.170",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342765,1756906386899,"fUST",3649.08696942,0.0001525,6,"2025-09-03T13:33:06.899",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342840,1756906595967,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:36:35.967",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342841,1756906605205,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:36:45.205",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342842,1756906609580,"fUST",153.432349,0.00025,30,"2025-09-03T13:36:49.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342843,1756906611075,"fUST",1902.89736035,0.00013497,2,"2025-09-03T13:36:51.075",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342844,1756906613555,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:36:53.555",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342845,1756906622183,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:37:02.183",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342846,1756906630965,"fUST",387.07834585,0.00013456,2,"2025-09-03T13:37:10.965",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342847,1756906639890,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:37:19.890",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342848,1756906649096,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:37:29.096",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342853,1756906665122,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:37:45.122",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342855,1756906674241,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:37:54.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342859,1756906691173,"fUST",753.06477344,0.00013456,2,"2025-09-03T13:38:11.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342862,1756906700065,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:38:20.065",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342863,1756906715250,"fUST",303.82226829,0.0001525,6,"2025-09-03T13:38:35.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342865,1756906724235,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:38:44.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342870,1756906749785,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:39:09.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342873,1756906773474,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:39:33.474",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342877,1756906798324,"fUST",1500.0,0.00013459,2,"2025-09-03T13:39:58.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342878,1756906807846,"fUST",151.26585687,0.0001359,2,"2025-09-03T13:40:07.846",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342880,1756906822498,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:40:22.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342883,1756906836383,"fUST",1665.03519028,0.00013497,2,"2025-09-03T13:40:36.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342885,1756906846983,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:40:46.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342888,1756906871110,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:41:11.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342905,1756906896460,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:41:36.460",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342907,1756906920916,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:42:00.916",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342909,1756906944930,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:42:24.930",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342913,1756906969239,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:42:49.239",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342917,1756906994440,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:43:14.440",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342925,1756907018838,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:43:38.838",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342931,1756907043193,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:44:03.193",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342935,1756907066713,"fUST",1456.90579153,0.00013497,2,"2025-09-03T13:44:26.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342936,1756907068613,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:44:28.613",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342941,1756907093984,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:44:53.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342948,1756907118516,"fUST",1415.64507552,0.00013456,2,"2025-09-03T13:45:18.516",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342951,1756907138103,"fUST",1415.64507552,0.00013573,2,"2025-09-03T13:45:38.103",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342954,1756907140166,"fUST",1415.6450755,0.00013579,2,"2025-09-03T13:45:40.166",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342957,1756907142120,"fUST",1415.6450755,0.00013586,2,"2025-09-03T13:45:42.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342958,1756907142323,"fUST",1200.0,0.00013458,2,"2025-09-03T13:45:42.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342959,1756907144093,"fUST",1415.6450755,0.00013592,2,"2025-09-03T13:45:44.093",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342970,1756907167762,"fUST",1200.0,0.00013458,2,"2025-09-03T13:46:07.762",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342982,1756907192774,"fUST",1200.0,0.00013458,2,"2025-09-03T13:46:32.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342987,1756907217713,"fUST",1200.0,0.00013458,2,"2025-09-03T13:46:57.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383342996,1756907241959,"fUST",1200.0,0.00013458,2,"2025-09-03T13:47:21.959",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343009,1756907266014,"fUST",1200.0,0.00013458,2,"2025-09-03T13:47:46.014",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343014,1756907276376,"fUST",-1200.0,0.00013594,2,"2025-09-03T13:47:56.376",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343015,1756907276415,"fUST",-300.0,0.00013595,2,"2025-09-03T13:47:56.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343016,1756907276459,"fUST",-300.0,0.00013595,2,"2025-09-03T13:47:56.459",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343017,1756907276499,"fUST",-300.0,0.00013595,2,"2025-09-03T13:47:56.499",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343018,1756907276539,"fUST",-300.0,0.00013595,2,"2025-09-03T13:47:56.539",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343019,1756907276577,"fUST",-300.0,0.00013596,2,"2025-09-03T13:47:56.577",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343020,1756907276616,"fUST",-1200.0,0.00013596,2,"2025-09-03T13:47:56.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343021,1756907276650,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:56.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343022,1756907276686,"fUST",-195.57905706,0.00013597,2,"2025-09-03T13:47:56.686",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343023,1756907276726,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:56.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343024,1756907276766,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:56.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343025,1756907276801,"fUST",-52.37459233,0.00013597,2,"2025-09-03T13:47:56.801",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343026,1756907276991,"fUST",-100.10270122,0.00013597,2,"2025-09-03T13:47:56.991",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343027,1756907277026,"fUST",-151.00024974,0.00013597,2,"2025-09-03T13:47:57.026",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343028,1756907277061,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:57.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343029,1756907277096,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:57.096",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343030,1756907277132,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:57.132",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343031,1756907277167,"fUST",-242.51431881,0.00013597,2,"2025-09-03T13:47:57.167",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343032,1756907277202,"fUST",-151.0,0.00013597,2,"2025-09-03T13:47:57.202",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343033,1756907277236,"fUST",-151.75506122,0.00013597,2,"2025-09-03T13:47:57.236",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343034,1756907277271,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.271",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343035,1756907277306,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343036,1756907277345,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.345",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343037,1756907277382,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.382",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343038,1756907277418,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343039,1756907277452,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.452",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343040,1756907277489,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:57.489",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343041,1756907277525,"fUST",-123.22988203,0.00013597,2,"2025-09-03T13:47:57.525",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343042,1756907277993,"fUST",-254.80557396,0.00013597,2,"2025-09-03T13:47:57.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343043,1756907278021,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.021",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343044,1756907278049,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.049",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343045,1756907278076,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343046,1756907278107,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343047,1756907278137,"fUST",-228.87907513,0.00013597,2,"2025-09-03T13:47:58.137",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343048,1756907278166,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.166",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343049,1756907278195,"fUST",-278.33799881,0.00013597,2,"2025-09-03T13:47:58.195",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343050,1756907278223,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.223",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343051,1756907278253,"fUST",-553.69664648,0.00013597,2,"2025-09-03T13:47:58.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343052,1756907278283,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343053,1756907278313,"fUST",-128.40550646,0.00013597,2,"2025-09-03T13:47:58.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343055,1756907278479,"fUST",-111.76039832,0.00013597,2,"2025-09-03T13:47:58.479",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343056,1756907278508,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343057,1756907278539,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.539",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343058,1756907278568,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.568",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343059,1756907278599,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343060,1756907278630,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.630",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343061,1756907278659,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343062,1756907278688,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.688",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343063,1756907278716,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343064,1756907278744,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.744",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343065,1756907278774,"fUST",-276.48920336,0.00013597,2,"2025-09-03T13:47:58.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343066,1756907278841,"fUST",-223.51079664,0.00013597,2,"2025-09-03T13:47:58.841",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343067,1756907278873,"fUST",-249.67036453,0.00013597,2,"2025-09-03T13:47:58.873",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343068,1756907278901,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.901",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343069,1756907278932,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343070,1756907278961,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.961",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343071,1756907278989,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:58.989",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343072,1756907279020,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.020",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343073,1756907279051,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343074,1756907279079,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.079",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343075,1756907279112,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.112",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343076,1756907279141,"fUST",-522.25329331,0.00013597,2,"2025-09-03T13:47:59.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343077,1756907279363,"fUST",-9.14109104,0.00013597,2,"2025-09-03T13:47:59.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343078,1756907279395,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.395",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343079,1756907279424,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343080,1756907279453,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343081,1756907279483,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343082,1756907279512,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343083,1756907279543,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.543",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343084,1756907279573,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.573",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343085,1756907279606,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343086,1756907279638,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.638",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343087,1756907279668,"fUST",-481.72781792,0.00013597,2,"2025-09-03T13:47:59.668",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343088,1756907279821,"fUST",-18.27218208,0.00013597,2,"2025-09-03T13:47:59.821",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343089,1756907279856,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.856",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343091,1756907279887,"fUST",-601.83264416,0.00013597,2,"2025-09-03T13:47:59.887",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343092,1756907279917,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.917",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343093,1756907279949,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.949",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343094,1756907279979,"fUST",-500.0,0.00013597,2,"2025-09-03T13:47:59.979",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343095,1756907280011,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343096,1756907280045,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343097,1756907280076,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343098,1756907280108,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.108",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343099,1756907280139,"fUST",-259.80034752,0.00013597,2,"2025-09-03T13:48:00.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343100,1756907280342,"fUST",-240.19965248,0.00013597,2,"2025-09-03T13:48:00.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343101,1756907280379,"fUST",-341.96601798,0.00013597,2,"2025-09-03T13:48:00.379",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343102,1756907280411,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.411",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343103,1756907280443,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343104,1756907280475,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.475",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343105,1756907280507,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.507",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343106,1756907280538,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.538",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343107,1756907280570,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.570",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343108,1756907280612,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.612",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343109,1756907280643,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343110,1756907280674,"fUST",-335.67865908,0.00013597,2,"2025-09-03T13:48:00.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343111,1756907280863,"fUST",-164.32134092,0.00013597,2,"2025-09-03T13:48:00.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343112,1756907280893,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343113,1756907280921,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.921",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343114,1756907280951,"fUST",-281.2660427,0.00013597,2,"2025-09-03T13:48:00.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343115,1756907280981,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:00.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343116,1756907281011,"fUST",-208.2044856,0.00013597,2,"2025-09-03T13:48:01.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343117,1756907281043,"fUST",-376.72871158,0.00013597,2,"2025-09-03T13:48:01.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343118,1756907281076,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343120,1756907281212,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343121,1756907281245,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.245",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343122,1756907281278,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.278",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343123,1756907281326,"fUST",-438.9688384,0.00013597,2,"2025-09-03T13:48:01.326",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343124,1756907281430,"fUST",-61.0311616,0.00013597,2,"2025-09-03T13:48:01.430",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343125,1756907281463,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343126,1756907281496,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.496",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343127,1756907281528,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.528",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343128,1756907281559,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343129,1756907281595,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.595",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343130,1756907281630,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.630",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343131,1756907281663,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.663",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343132,1756907281693,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.693",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343133,1756907281724,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:01.724",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343134,1756907281755,"fUST",-377.9476768,0.00013597,2,"2025-09-03T13:48:01.755",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343139,1756907286424,"fUST",-122.0523232,0.00013597,2,"2025-09-03T13:48:06.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343140,1756907286456,"fUST",-416.1260033,0.00013597,2,"2025-09-03T13:48:06.456",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343141,1756907286489,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:06.489",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343142,1756907286521,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:06.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343143,1756907286553,"fUST",-500.0,0.00013597,2,"2025-09-03T13:48:06.553",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343144,1756907286587,"fUST",-1415.6450755,0.00013598,2,"2025-09-03T13:48:06.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343146,1756907290193,"fUST",3092.363196,0.00013462,2,"2025-09-03T13:48:10.193",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343147,1756907290218,"fUST",3610.45148996,0.00013462,2,"2025-09-03T13:48:10.218",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343151,1756907298920,"fUST",657.59073486,0.00013462,2,"2025-09-03T13:48:18.920",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343153,1756907301041,"fUST",1796.90046638,0.00013598,2,"2025-09-03T13:48:21.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343156,1756907305354,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:25.354",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343157,1756907305401,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:25.401",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343158,1756907305898,"fUST",411.65495941,0.00013597,2,"2025-09-03T13:48:25.898",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343159,1756907305959,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:25.959",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343160,1756907308054,"fUST",249.70200246,0.00013597,2,"2025-09-03T13:48:28.054",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343162,1756907310792,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:30.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343163,1756907310823,"fUST",478.46634415,0.00013597,2,"2025-09-03T13:48:30.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343164,1756907310854,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:30.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343165,1756907310892,"fUST",295.24400278,0.00013597,2,"2025-09-03T13:48:30.892",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343166,1756907310916,"fUST",297.65362496,0.00013597,2,"2025-09-03T13:48:30.916",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343167,1756907310960,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:30.960",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343168,1756907311002,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.002",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343169,1756907311259,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343170,1756907311304,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343171,1756907311361,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.361",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343172,1756907311406,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343173,1756907311466,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:31.466",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343176,1756907317165,"fUST",1274.79256758,0.00013573,2,"2025-09-03T13:48:37.165",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343177,1756907317829,"fUST",4927.56380746,0.00013597,2,"2025-09-03T13:48:37.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343178,1756907317852,"fUST",1614.78847494,0.00013597,2,"2025-09-03T13:48:37.852",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343179,1756907319697,"fUST",500.0,0.00013597,2,"2025-09-03T13:48:39.697",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343180,1756907319747,"fUST",515.955952,0.00013597,2,"2025-09-03T13:48:39.747",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343184,1756907342895,"fUST",300.0,0.00013597,2,"2025-09-03T13:49:02.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343187,1756907360094,"fUST",476.31233521,0.00013597,2,"2025-09-03T13:49:20.094",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343195,1756907402567,"fUST",300.0,0.00013597,2,"2025-09-03T13:50:02.567",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343196,1756907402610,"fUST",300.0,0.00013597,2,"2025-09-03T13:50:02.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343197,1756907402657,"fUST",300.0,0.00013597,2,"2025-09-03T13:50:02.657",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343198,1756907402723,"fUST",300.0,0.00013597,2,"2025-09-03T13:50:02.723",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343202,1756907409953,"fUST",1200.0,0.00013597,2,"2025-09-03T13:50:09.953",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343248,1756907432382,"fUST",-1034.9540906,0.00013598,2,"2025-09-03T13:50:32.382",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343292,1756907438417,"fUST",-854.47620674,0.00013598,2,"2025-09-03T13:50:38.417",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343293,1756907438430,"fUST",-1619.38572393,0.00013598,2,"2025-09-03T13:50:38.430",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343294,1756907438530,"fUST",-114977.33585226,0.00013598,2,"2025-09-03T13:50:38.530",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343295,1756907438540,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343296,1756907438550,"fUST",-394.83022874,0.00013673,2,"2025-09-03T13:50:38.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343297,1756907438559,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343298,1756907438569,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343299,1756907438578,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343300,1756907438588,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343301,1756907438597,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343302,1756907438607,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.607",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343303,1756907438616,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343304,1756907438750,"fUST",-503.76608004,0.00013673,2,"2025-09-03T13:50:38.750",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343305,1756907438769,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.769",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343306,1756907438779,"fUST",-501.5498739,0.00013673,2,"2025-09-03T13:50:38.779",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343307,1756907438789,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.789",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343308,1756907438798,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.798",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343309,1756907438807,"fUST",-469.21876086,0.00013673,2,"2025-09-03T13:50:38.807",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343310,1756907438817,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.817",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343311,1756907438827,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.827",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343312,1756907438837,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.837",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343313,1756907438847,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.847",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343314,1756907438856,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.856",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343315,1756907438866,"fUST",-501.33416009,0.00013673,2,"2025-09-03T13:50:38.866",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343316,1756907438875,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.875",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343317,1756907438885,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.885",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343318,1756907438895,"fUST",-502.72713989,0.00013673,2,"2025-09-03T13:50:38.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343319,1756907438904,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.904",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343320,1756907438914,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343321,1756907438923,"fUST",-505.26588734,0.00013673,2,"2025-09-03T13:50:38.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343322,1756907438933,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.933",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343323,1756907438943,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.943",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343324,1756907438952,"fUST",-503.10001596,0.00013673,2,"2025-09-03T13:50:38.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343325,1756907438963,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343326,1756907438972,"fUST",-500.57335097,0.00013673,2,"2025-09-03T13:50:38.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343327,1756907438982,"fUST",-500.0,0.00013673,2,"2025-09-03T13:50:38.982",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343328,1756907438991,"fUST",-700.657207,0.00013692,2,"2025-09-03T13:50:38.991",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343329,1756907439001,"fUST",-343.29047227,0.00013697,2,"2025-09-03T13:50:39.001",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343330,1756907439011,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343331,1756907439020,"fUST",-263.7100981,0.00013697,2,"2025-09-03T13:50:39.020",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343332,1756907439030,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.030",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343333,1756907439039,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.039",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343334,1756907439049,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.049",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343335,1756907439059,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.059",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343336,1756907439068,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343337,1756907439078,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343338,1756907439087,"fUST",-395.58221,0.00013697,2,"2025-09-03T13:50:39.087",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343339,1756907439097,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.097",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343340,1756907439106,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.106",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343341,1756907439116,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.116",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343342,1756907439126,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.126",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343343,1756907439136,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.136",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343344,1756907439146,"fUST",-400.0,0.00013697,2,"2025-09-03T13:50:39.146",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343345,1756907439156,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.156",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343346,1756907439166,"fUST",-494.81537939,0.00013697,2,"2025-09-03T13:50:39.166",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343347,1756907439175,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.175",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343348,1756907439185,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.185",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343349,1756907439194,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.194",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343350,1756907439205,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.205",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343351,1756907439214,"fUST",-500.0,0.00013697,2,"2025-09-03T13:50:39.214",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343352,1756907439224,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.224",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343353,1756907439233,"fUST",-254.84624933,0.00013698,2,"2025-09-03T13:50:39.233",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343354,1756907439243,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343355,1756907439253,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343356,1756907439263,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.263",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343357,1756907439272,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.272",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343358,1756907439283,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343359,1756907439293,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343360,1756907439303,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343361,1756907439313,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343362,1756907439323,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343363,1756907439332,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343364,1756907439342,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343365,1756907439352,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343366,1756907439361,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.361",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343367,1756907439374,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.374",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343368,1756907439384,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343369,1756907439394,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343370,1756907439404,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:39.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343371,1756907439414,"fUST",-218.02440338,0.00013698,2,"2025-09-03T13:50:39.414",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343372,1756907439423,"fUST",-482.02245497,0.00013698,2,"2025-09-03T13:50:39.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343373,1756907439433,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.433",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343374,1756907439443,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343375,1756907439452,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.452",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343376,1756907439463,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343377,1756907439472,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.472",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343378,1756907439482,"fUST",-439.02496402,0.00013698,2,"2025-09-03T13:50:39.482",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343379,1756907439491,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343380,1756907439501,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343381,1756907439511,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343382,1756907439521,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343383,1756907439531,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343384,1756907439540,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343385,1756907439550,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343386,1756907439560,"fUST",-481.63209188,0.00013698,2,"2025-09-03T13:50:39.560",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343387,1756907439570,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.570",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343388,1756907439580,"fUST",-586.932447,0.00013698,2,"2025-09-03T13:50:39.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343389,1756907439590,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343390,1756907439599,"fUST",-485.83192155,0.00013698,2,"2025-09-03T13:50:39.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343391,1756907439609,"fUST",-482.94364366,0.00013698,2,"2025-09-03T13:50:39.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343392,1756907439619,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.619",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343393,1756907439630,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.630",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343394,1756907439640,"fUST",-450.05712781,0.00013698,2,"2025-09-03T13:50:39.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343395,1756907439650,"fUST",-484.68311449,0.00013698,2,"2025-09-03T13:50:39.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343396,1756907439660,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.660",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343397,1756907439670,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343398,1756907439679,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.679",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343399,1756907439689,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.689",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343400,1756907439698,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.698",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343401,1756907439708,"fUST",-482.14397125,0.00013698,2,"2025-09-03T13:50:39.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343402,1756907439720,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.720",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343403,1756907439733,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.733",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343404,1756907439742,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.742",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343405,1756907439751,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343406,1756907439761,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.761",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343407,1756907439770,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.770",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343408,1756907439780,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343409,1756907439790,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.790",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343410,1756907439799,"fUST",-152.387388,0.00013698,2,"2025-09-03T13:50:39.799",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343411,1756907439808,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.808",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343412,1756907439819,"fUST",-615.13860858,0.00013698,2,"2025-09-03T13:50:39.819",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343413,1756907439829,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343414,1756907439838,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.838",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343415,1756907439848,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.848",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343416,1756907439858,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.858",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343417,1756907439867,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.867",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343418,1756907439877,"fUST",-466.02132451,0.00013698,2,"2025-09-03T13:50:39.877",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343419,1756907439887,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.887",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343420,1756907439897,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.897",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343421,1756907439907,"fUST",-480.28444104,0.00013698,2,"2025-09-03T13:50:39.907",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343422,1756907439917,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.917",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343423,1756907439926,"fUST",-152.33332027,0.00013698,2,"2025-09-03T13:50:39.926",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343424,1756907439936,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.936",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343425,1756907439945,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343426,1756907439955,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.955",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343427,1756907439971,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.971",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343428,1756907439983,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:39.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343429,1756907439993,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:39.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343430,1756907440003,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343431,1756907440013,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.013",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343432,1756907440023,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343433,1756907440032,"fUST",-197.08283987,0.00013698,2,"2025-09-03T13:50:40.032",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343434,1756907440042,"fUST",-152.17108138,0.00013698,2,"2025-09-03T13:50:40.042",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343435,1756907440052,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343436,1756907440061,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343437,1756907440071,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343438,1756907440080,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.080",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343439,1756907440090,"fUST",-481.01117561,0.00013698,2,"2025-09-03T13:50:40.090",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343440,1756907440101,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.101",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343441,1756907440110,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343442,1756907440120,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343443,1756907440130,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343444,1756907440139,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343445,1756907440149,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343446,1756907440159,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343447,1756907440168,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343448,1756907440178,"fUST",-1000.0,0.00013698,2,"2025-09-03T13:50:40.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343449,1756907440187,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343450,1756907440197,"fUST",-273.55158053,0.00013698,2,"2025-09-03T13:50:40.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343451,1756907440207,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.207",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343452,1756907440224,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.224",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343453,1756907440233,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.233",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343454,1756907440243,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343455,1756907440252,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.252",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343456,1756907440263,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.263",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343457,1756907440273,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343458,1756907440282,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.282",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343459,1756907440292,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.292",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343460,1756907440302,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.302",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343461,1756907440311,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.311",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343463,1756907440321,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.321",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343464,1756907440331,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.331",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343465,1756907440340,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.340",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343466,1756907440350,"fUST",-539.63262941,0.00013698,2,"2025-09-03T13:50:40.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343467,1756907440360,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343468,1756907440372,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.372",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343469,1756907440382,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.382",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343470,1756907440391,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.391",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343471,1756907440401,"fUST",-480.89,0.00013698,2,"2025-09-03T13:50:40.401",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343472,1756907440411,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.411",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343473,1756907440422,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.422",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343474,1756907440432,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.432",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343475,1756907440443,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343476,1756907440454,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.454",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343477,1756907440468,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.468",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343478,1756907440478,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.478",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343479,1756907440488,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343480,1756907440498,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343481,1756907440508,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343482,1756907440518,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.518",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343483,1756907440527,"fUST",-318.97572382,0.00013698,2,"2025-09-03T13:50:40.527",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343484,1756907440538,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.538",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343485,1756907440548,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.548",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343486,1756907440558,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.558",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343487,1756907440567,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.567",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343488,1756907440577,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.577",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343489,1756907440586,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.586",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343490,1756907440596,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.596",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343491,1756907440605,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.605",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343492,1756907440615,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.615",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343493,1756907440625,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343494,1756907440635,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343495,1756907440645,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.645",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343496,1756907440654,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.654",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343497,1756907440664,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.664",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343498,1756907440673,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.673",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343499,1756907440682,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.682",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343500,1756907440692,"fUST",-151.564437,0.00013698,2,"2025-09-03T13:50:40.692",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343501,1756907440702,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.702",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343502,1756907440716,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343503,1756907440725,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.725",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343504,1756907440734,"fUST",-515.9,0.00013698,2,"2025-09-03T13:50:40.734",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343505,1756907440744,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.744",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343506,1756907440753,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343507,1756907440763,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343508,1756907440772,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.772",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343509,1756907440782,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.782",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343510,1756907440791,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:40.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343511,1756907440801,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.801",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343512,1756907440810,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343513,1756907440820,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.820",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343514,1756907440829,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343515,1756907440839,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.839",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343516,1756907440848,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.848",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343517,1756907440858,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.858",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343518,1756907440867,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.867",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343519,1756907440877,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.877",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343520,1756907440887,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.887",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343521,1756907440896,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.896",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343522,1756907440906,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.906",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343523,1756907440915,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.915",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343524,1756907440925,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.925",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343525,1756907440935,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.935",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343526,1756907440945,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343527,1756907440954,"fUST",-182.400106,0.00013698,2,"2025-09-03T13:50:40.954",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343528,1756907440969,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.969",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343529,1756907440978,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:40.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343530,1756907440987,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.987",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343531,1756907440997,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:40.997",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343532,1756907441007,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.007",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343533,1756907441017,"fUST",-585.36,0.00013698,2,"2025-09-03T13:50:41.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343534,1756907441026,"fUST",-543.21,0.00013698,2,"2025-09-03T13:50:41.026",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343535,1756907441036,"fUST",-439.53512927,0.00013698,2,"2025-09-03T13:50:41.036",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343536,1756907441046,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.046",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343537,1756907441055,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343538,1756907441066,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.066",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343539,1756907441076,"fUST",-480.000001,0.00013698,2,"2025-09-03T13:50:41.076",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343540,1756907441088,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343541,1756907441098,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.098",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343542,1756907441108,"fUST",-480.69208295,0.00013698,2,"2025-09-03T13:50:41.108",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343543,1756907441118,"fUST",-480.6499846,0.00013698,2,"2025-09-03T13:50:41.118",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343544,1756907441127,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.127",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343545,1756907441137,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.137",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343546,1756907441146,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.146",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343547,1756907441156,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.156",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343548,1756907441165,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.165",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343549,1756907441175,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.175",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343550,1756907441185,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.185",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343551,1756907441194,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.194",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343552,1756907441204,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.204",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343553,1756907441218,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.218",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343554,1756907441228,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.228",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343555,1756907441238,"fUST",-481.52753779,0.00013698,2,"2025-09-03T13:50:41.238",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343556,1756907441247,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.247",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343557,1756907441258,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.258",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343558,1756907441268,"fUST",-455.31106279,0.00013698,2,"2025-09-03T13:50:41.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343559,1756907441277,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.277",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343560,1756907441286,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.286",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343561,1756907441295,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.295",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343562,1756907441304,"fUST",-482.15268508,0.00013698,2,"2025-09-03T13:50:41.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343563,1756907441314,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.314",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343564,1756907441323,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343565,1756907441333,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.333",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343566,1756907441341,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343567,1756907441351,"fUST",-191.938504,0.00013698,2,"2025-09-03T13:50:41.351",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343568,1756907441360,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343569,1756907441370,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.370",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343570,1756907441380,"fUST",-483.39713193,0.00013698,2,"2025-09-03T13:50:41.380",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343571,1756907441390,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.390",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343572,1756907441399,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.399",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343573,1756907441408,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:41.408",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343574,1756907441417,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.417",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343575,1756907441425,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.425",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343576,1756907441435,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.435",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343577,1756907441444,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343578,1756907441453,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343579,1756907441465,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.465",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343580,1756907441580,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343581,1756907441590,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343582,1756907441599,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343583,1756907441609,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343584,1756907441618,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343585,1756907441628,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343586,1756907441637,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.637",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343587,1756907441647,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343588,1756907441656,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343589,1756907441665,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343590,1756907441674,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343591,1756907441683,"fUST",-155.26487,0.00013698,2,"2025-09-03T13:50:41.683",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343592,1756907441693,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.693",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343593,1756907441703,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.703",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343594,1756907441716,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:41.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343595,1756907441726,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343596,1756907441736,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343597,1756907441745,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343598,1756907441755,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.755",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343599,1756907441765,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.765",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343600,1756907441775,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343601,1756907441784,"fUST",-587.68,0.00013698,2,"2025-09-03T13:50:41.784",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343602,1756907441794,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343603,1756907441805,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.805",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343604,1756907441815,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.815",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343605,1756907441824,"fUST",-481.34972911,0.00013698,2,"2025-09-03T13:50:41.824",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343606,1756907441835,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.835",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343607,1756907441844,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.844",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343608,1756907441854,"fUST",-484.09405176,0.00013698,2,"2025-09-03T13:50:41.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343609,1756907441864,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.864",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343610,1756907441874,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343611,1756907441883,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.883",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343612,1756907441893,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343613,1756907441902,"fUST",-1000.0,0.00013698,2,"2025-09-03T13:50:41.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343614,1756907441912,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.912",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343615,1756907441922,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.922",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343616,1756907441931,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.931",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343617,1756907441941,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.941",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343618,1756907441951,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343619,1756907441963,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343620,1756907441972,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343621,1756907441982,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.982",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343622,1756907441992,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:41.992",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343623,1756907442002,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.002",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343624,1756907442011,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343625,1756907442021,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.021",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343626,1756907442030,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.030",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343627,1756907442040,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.040",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343628,1756907442050,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.050",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343629,1756907442059,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.059",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343630,1756907442068,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343631,1756907442078,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343632,1756907442087,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.087",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343633,1756907442098,"fUST",-481.54685957,0.00013698,2,"2025-09-03T13:50:42.098",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343634,1756907442108,"fUST",-208.86055729,0.00013698,2,"2025-09-03T13:50:42.108",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343635,1756907442118,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.118",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343636,1756907442128,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.128",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343637,1756907442138,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.138",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343638,1756907442149,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343639,1756907442160,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.160",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343640,1756907442169,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343641,1756907442180,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.180",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343642,1756907442189,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.189",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343643,1756907442199,"fUST",-481.5968499,0.00013698,2,"2025-09-03T13:50:42.199",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343644,1756907442212,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343645,1756907442222,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343646,1756907442232,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.232",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343647,1756907442243,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343648,1756907442253,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343649,1756907442263,"fUST",-362.3505503,0.00013698,2,"2025-09-03T13:50:42.263",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343650,1756907442273,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343651,1756907442283,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343652,1756907442293,"fUST",-500.58,0.00013698,2,"2025-09-03T13:50:42.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343653,1756907442302,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.302",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343654,1756907442312,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.312",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343655,1756907442323,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343656,1756907442332,"fUST",-168.824,0.00013698,2,"2025-09-03T13:50:42.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343657,1756907442342,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343658,1756907442352,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343659,1756907442362,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343660,1756907442375,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.375",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343661,1756907442385,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.385",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343662,1756907442394,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343663,1756907442404,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343664,1756907442414,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.414",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343665,1756907442423,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343666,1756907442434,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343667,1756907442443,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343668,1756907442453,"fUST",-541.73,0.00013698,2,"2025-09-03T13:50:42.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343669,1756907442463,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343670,1756907442473,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.473",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343671,1756907442483,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343672,1756907442492,"fUST",-482.01937465,0.00013698,2,"2025-09-03T13:50:42.492",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343673,1756907442502,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343674,1756907442511,"fUST",-564.88,0.00013698,2,"2025-09-03T13:50:42.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343675,1756907442521,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343676,1756907442531,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343677,1756907442541,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343678,1756907442550,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343679,1756907442559,"fUST",-461.77366144,0.00013698,2,"2025-09-03T13:50:42.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343680,1756907442569,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343681,1756907442579,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343682,1756907442589,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.589",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343683,1756907442598,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343684,1756907442608,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343685,1756907442618,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343686,1756907442627,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.627",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343687,1756907442638,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.638",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343688,1756907442647,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343689,1756907442656,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343690,1756907442666,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.666",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343691,1756907442676,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.676",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343692,1756907442685,"fUST",-576.78,0.00013698,2,"2025-09-03T13:50:42.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343693,1756907442694,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343694,1756907442704,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.704",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343695,1756907442715,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.715",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343696,1756907442724,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.724",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343697,1756907442734,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.734",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343698,1756907442744,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.744",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343699,1756907442753,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343700,1756907442764,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.764",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343701,1756907442773,"fUST",-240.80847407,0.00013698,2,"2025-09-03T13:50:42.773",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343702,1756907442783,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.783",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343703,1756907442792,"fUST",-483.02386674,0.00013698,2,"2025-09-03T13:50:42.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343704,1756907442802,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343705,1756907442812,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.812",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343706,1756907442822,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.822",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343707,1756907442831,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.831",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343708,1756907442840,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.840",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343709,1756907442850,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.850",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343710,1756907442859,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.859",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343711,1756907442869,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.869",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343712,1756907442879,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343713,1756907442889,"fUST",-461.84390019,0.00013698,2,"2025-09-03T13:50:42.889",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343714,1756907442900,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.900",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343715,1756907442910,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.910",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343716,1756907442919,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.919",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343717,1756907442929,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.929",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343719,1756907442939,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.939",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343721,1756907442949,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.949",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343723,1756907442958,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.958",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343724,1756907442968,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.968",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343725,1756907442978,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343726,1756907442988,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:42.988",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343727,1756907442998,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:42.998",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343728,1756907443007,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.007",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343729,1756907443017,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343730,1756907443028,"fUST",-586.17,0.00013698,2,"2025-09-03T13:50:43.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343731,1756907443038,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343732,1756907443048,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343733,1756907443058,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.058",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343734,1756907443068,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343735,1756907443078,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343736,1756907443088,"fUST",-482.44762185,0.00013698,2,"2025-09-03T13:50:43.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343737,1756907443097,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.097",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343738,1756907443107,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343739,1756907443117,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.117",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343740,1756907443127,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.127",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343741,1756907443137,"fUST",-482.83445905,0.00013698,2,"2025-09-03T13:50:43.137",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343742,1756907443147,"fUST",-169.770558,0.00013698,2,"2025-09-03T13:50:43.147",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343744,1756907443156,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.156",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343745,1756907443167,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.167",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343746,1756907443176,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.176",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343747,1756907443186,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.186",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343748,1756907443195,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.195",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343749,1756907443206,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343750,1756907443216,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343751,1756907443226,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.226",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343752,1756907443236,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.236",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343753,1756907443246,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.246",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343754,1756907443256,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343755,1756907443266,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343757,1756907443276,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.276",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343758,1756907443286,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.286",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343759,1756907443296,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.296",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343760,1756907443306,"fUST",-192.325431,0.00013698,2,"2025-09-03T13:50:43.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343761,1756907443315,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.315",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343762,1756907443325,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.325",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343763,1756907443334,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343764,1756907443343,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.343",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343765,1756907443353,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.353",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343766,1756907443362,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343767,1756907443374,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.374",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343768,1756907443384,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343769,1756907443394,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343770,1756907443403,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.403",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343771,1756907443414,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.414",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343772,1756907443423,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343773,1756907443433,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.433",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343774,1756907443443,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343775,1756907443455,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.455",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343776,1756907443465,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.465",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343777,1756907443474,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.474",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343778,1756907443483,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343779,1756907443493,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.493",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343780,1756907443502,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343781,1756907443512,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343782,1756907443522,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343783,1756907443531,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343784,1756907443542,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.542",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343785,1756907443552,"fUST",-155.377684,0.00013698,2,"2025-09-03T13:50:43.552",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343786,1756907443561,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.561",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343787,1756907443571,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343788,1756907443580,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343789,1756907443590,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343790,1756907443599,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343791,1756907443609,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343792,1756907443618,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343793,1756907443629,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343794,1756907443639,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.639",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343795,1756907443648,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.648",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343796,1756907443658,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.658",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343797,1756907443667,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.667",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343798,1756907443677,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.677",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343799,1756907443686,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.686",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343800,1756907443695,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.695",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343801,1756907443705,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.705",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343802,1756907443715,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.715",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343803,1756907443725,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.725",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343804,1756907443734,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.734",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343805,1756907443743,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.743",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343806,1756907443753,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343807,1756907443762,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.762",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343808,1756907443772,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.772",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343809,1756907443782,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.782",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343810,1756907443792,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343811,1756907443802,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343812,1756907443812,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.812",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343813,1756907443822,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.822",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343814,1756907443831,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.831",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343815,1756907443841,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.841",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343816,1756907443850,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.850",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343817,1756907443859,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.859",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343818,1756907443869,"fUST",-167.317545,0.00013698,2,"2025-09-03T13:50:43.869",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343819,1756907443878,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.878",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343820,1756907443888,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.888",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343821,1756907443897,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.897",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343822,1756907443907,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.907",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343823,1756907443916,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:43.916",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343824,1756907443926,"fUST",-156.482542,0.00013698,2,"2025-09-03T13:50:43.926",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343825,1756907443935,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.935",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343826,1756907443945,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.945",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343827,1756907443954,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.954",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343828,1756907443965,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.965",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343829,1756907443974,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.974",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343830,1756907443984,"fUST",-641.21,0.00013698,2,"2025-09-03T13:50:43.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343831,1756907443994,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:43.994",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343832,1756907444004,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.004",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343833,1756907444013,"fUST",-395.81470052,0.00013698,2,"2025-09-03T13:50:44.013",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343834,1756907444023,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343835,1756907444033,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343836,1756907444043,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343837,1756907444052,"fUST",-166.72255,0.00013698,2,"2025-09-03T13:50:44.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343838,1756907444163,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.163",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343839,1756907444173,"fUST",-572.76,0.00013698,2,"2025-09-03T13:50:44.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343840,1756907444182,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.182",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343841,1756907444192,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.192",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343842,1756907444201,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.201",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343843,1756907444211,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.211",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343844,1756907444221,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.221",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343845,1756907444230,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343846,1756907444240,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.240",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343847,1756907444250,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343848,1756907444259,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.259",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343849,1756907444268,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343850,1756907444278,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.278",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343851,1756907444288,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.288",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343852,1756907444297,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.297",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343853,1756907444307,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.307",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343854,1756907444318,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.318",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343855,1756907444327,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.327",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343856,1756907444337,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343857,1756907444347,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.347",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343858,1756907444357,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.357",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343859,1756907444368,"fUST",-1504.91,0.00013698,2,"2025-09-03T13:50:44.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343860,1756907444378,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.378",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343861,1756907444388,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.388",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343862,1756907444397,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.397",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343863,1756907444406,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343864,1756907444416,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.416",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343865,1756907444425,"fUST",-220.443525,0.00013698,2,"2025-09-03T13:50:44.425",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343866,1756907444435,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.435",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343867,1756907444444,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343868,1756907444454,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.454",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343869,1756907444464,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.464",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343870,1756907444474,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.474",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343871,1756907444483,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343872,1756907444493,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.493",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343873,1756907444502,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343874,1756907444512,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343875,1756907444521,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343876,1756907444531,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343877,1756907444540,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343878,1756907444550,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343879,1756907444559,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343880,1756907444569,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343881,1756907444579,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343882,1756907444589,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.589",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343883,1756907444598,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343884,1756907444608,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343885,1756907444617,"fUST",-162.75898,0.00013698,2,"2025-09-03T13:50:44.617",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343886,1756907444628,"fUST",-1252.6,0.00013698,2,"2025-09-03T13:50:44.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343887,1756907444637,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.637",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343888,1756907444647,"fUST",-673.24,0.00013698,2,"2025-09-03T13:50:44.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343889,1756907444656,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343890,1756907444665,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343891,1756907444675,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.675",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343892,1756907444685,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343893,1756907444695,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.695",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343894,1756907444705,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.705",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343895,1756907444715,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.715",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343896,1756907444725,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.725",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343897,1756907444735,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.735",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343898,1756907444745,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343899,1756907444754,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.754",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343900,1756907444765,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.765",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343901,1756907444774,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343902,1756907444784,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.784",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343903,1756907444794,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343904,1756907444804,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.804",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343905,1756907444814,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.814",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343906,1756907444823,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343907,1756907444833,"fUST",-542.8,0.00013698,2,"2025-09-03T13:50:44.833",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343908,1756907444843,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.843",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343909,1756907444852,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.852",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343910,1756907444862,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.862",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343911,1756907444872,"fUST",-442.64360987,0.00013698,2,"2025-09-03T13:50:44.872",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343912,1756907444882,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.882",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343913,1756907444892,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.892",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343914,1756907444902,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343915,1756907444912,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.912",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343916,1756907444921,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.921",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343917,1756907444930,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.930",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343918,1756907444940,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.940",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343919,1756907444950,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.950",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343920,1756907444962,"fUST",-230.025063,0.00013698,2,"2025-09-03T13:50:44.962",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343921,1756907444972,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343922,1756907444982,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:44.982",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343923,1756907444992,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:44.992",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343924,1756907445003,"fUST",-409.12100854,0.00013698,2,"2025-09-03T13:50:45.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343925,1756907445013,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.013",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343926,1756907445023,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343927,1756907445033,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343928,1756907445042,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.042",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343929,1756907445051,"fUST",-481.78833637,0.00013698,2,"2025-09-03T13:50:45.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343930,1756907445061,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343931,1756907445071,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343932,1756907445081,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343933,1756907445091,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.091",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343934,1756907445100,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343935,1756907445110,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343936,1756907445120,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343937,1756907445130,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343938,1756907445139,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343939,1756907445149,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343940,1756907445159,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343941,1756907445168,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343942,1756907445178,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343943,1756907445190,"fUST",-481.49182011,0.00013698,2,"2025-09-03T13:50:45.190",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343944,1756907445200,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.200",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343945,1756907445212,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.212",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343946,1756907445222,"fUST",-499.22,0.00013698,2,"2025-09-03T13:50:45.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343947,1756907445231,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.231",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343948,1756907445241,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343949,1756907445250,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343950,1756907445260,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.260",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343951,1756907445270,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.270",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343952,1756907445279,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.279",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343953,1756907445290,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.290",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343954,1756907445299,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.299",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343955,1756907445310,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.310",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343956,1756907445323,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343957,1756907445338,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.338",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343958,1756907445353,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.353",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343959,1756907445369,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.369",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343960,1756907445383,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:45.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343961,1756907445396,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343962,1756907445409,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.409",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343963,1756907445423,"fUST",-168.676904,0.00013698,2,"2025-09-03T13:50:45.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343964,1756907445437,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343965,1756907445453,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343966,1756907445467,"fUST",-1002.88,0.00013698,2,"2025-09-03T13:50:45.467",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343967,1756907445480,"fUST",-480.37212035,0.00013698,2,"2025-09-03T13:50:45.480",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343968,1756907445495,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.495",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343969,1756907445507,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.507",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343970,1756907445520,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343971,1756907445533,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.533",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343972,1756907445545,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343973,1756907445558,"fUST",-369.33630945,0.00013698,2,"2025-09-03T13:50:45.558",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343974,1756907445572,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.572",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343975,1756907445586,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.586",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343976,1756907445598,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343977,1756907445610,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343978,1756907445622,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.622",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343979,1756907445634,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.634",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343980,1756907445648,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.648",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343981,1756907445661,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.661",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343982,1756907445674,"fUST",-163.698598,0.00013698,2,"2025-09-03T13:50:45.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343983,1756907445687,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.687",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343984,1756907445701,"fUST",-163.698595,0.00013698,2,"2025-09-03T13:50:45.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343985,1756907445716,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343986,1756907445730,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.730",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343987,1756907445742,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.742",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343988,1756907445753,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343989,1756907445764,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.764",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343990,1756907445775,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343991,1756907445788,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.788",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343992,1756907445802,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343993,1756907445816,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.816",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343994,1756907445827,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.827",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343995,1756907445839,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.839",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343996,1756907445853,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.853",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343997,1756907445868,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.868",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343998,1756907445879,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383343999,1756907445890,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.890",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344000,1756907445902,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.902",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344001,1756907445914,"fUST",-1197.93,0.00013698,2,"2025-09-03T13:50:45.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344003,1756907445926,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.926",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344004,1756907445938,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.938",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344005,1756907445951,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344006,1756907445963,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344008,1756907445975,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.975",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344011,1756907445988,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:45.988",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344012,1756907446000,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344013,1756907446011,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344014,1756907446022,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344016,1756907446033,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344017,1756907446045,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344018,1756907446056,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.056",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344019,1756907446067,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.067",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344020,1756907446079,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.079",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344022,1756907446090,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.090",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344024,1756907446101,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.101",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344025,1756907446113,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.113",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344026,1756907446124,"fUST",-470.48,0.00013698,2,"2025-09-03T13:50:46.124",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344027,1756907446135,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344028,1756907446147,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.147",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344029,1756907446159,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344030,1756907446171,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.171",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344031,1756907446184,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.184",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344032,1756907446195,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.195",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344033,1756907446207,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:46.207",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344034,1756907446220,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:46.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344035,1756907446232,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.232",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344036,1756907446243,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344037,1756907446254,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:46.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344038,1756907446266,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:46.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344039,1756907446277,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.277",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344040,1756907446288,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.288",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344041,1756907446299,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.299",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344042,1756907446311,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.311",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344044,1756907446322,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344045,1756907446334,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344046,1756907446346,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.346",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344047,1756907446357,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.357",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344048,1756907446372,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.372",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344049,1756907446383,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.383",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344050,1756907446395,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.395",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344051,1756907446407,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.407",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344052,1756907446419,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.419",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344053,1756907446431,"fUST",-241.25997273,0.00013698,2,"2025-09-03T13:50:46.431",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344055,1756907446442,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.442",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344056,1756907446456,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.456",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344057,1756907446470,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.470",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344058,1756907446481,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344059,1756907446493,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.493",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344060,1756907446504,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.504",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344061,1756907446517,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.517",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344062,1756907446528,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.528",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344063,1756907446540,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344064,1756907446552,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.552",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344065,1756907446563,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.563",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344066,1756907446575,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.575",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344067,1756907446587,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344068,1756907446598,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344069,1756907446610,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344070,1756907446621,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.621",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344071,1756907446633,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.633",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344072,1756907446646,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.646",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344073,1756907446658,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.658",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344074,1756907446670,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344075,1756907446681,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344076,1756907446694,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344077,1756907446706,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.706",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344078,1756907446718,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.718",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344079,1756907446879,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344080,1756907446903,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.903",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344081,1756907446913,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.913",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344082,1756907446923,"fUST",-494.131624,0.00013698,2,"2025-09-03T13:50:46.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344083,1756907446933,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:46.933",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344084,1756907446943,"fUST",-494.131616,0.00013698,2,"2025-09-03T13:50:46.943",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344085,1756907446952,"fUST",-282.788378,0.00013698,2,"2025-09-03T13:50:46.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344086,1756907446964,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.964",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344087,1756907446973,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.973",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344088,1756907446984,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344089,1756907446994,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:46.994",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344090,1756907447004,"fUST",-407.6513577,0.00013698,2,"2025-09-03T13:50:47.004",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344091,1756907447014,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.014",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344092,1756907447023,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344093,1756907447033,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344094,1756907447042,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.042",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344095,1756907447052,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344096,1756907447062,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.062",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344097,1756907447071,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344098,1756907447081,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344099,1756907447091,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.091",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344100,1756907447100,"fUST",-480.48107324,0.00013698,2,"2025-09-03T13:50:47.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344101,1756907447110,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344102,1756907447119,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.119",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344103,1756907447129,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.129",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344104,1756907447138,"fUST",-154.860093,0.00013698,2,"2025-09-03T13:50:47.138",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344105,1756907447147,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.147",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344106,1756907447157,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.157",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344107,1756907447167,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.167",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344108,1756907447176,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.176",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344109,1756907447186,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.186",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344110,1756907447196,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.196",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344111,1756907447206,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344112,1756907447217,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.217",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344113,1756907447227,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.227",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344114,1756907447236,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.236",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344115,1756907447246,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.246",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344116,1756907447256,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344117,1756907447266,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.266",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344118,1756907447276,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.276",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344119,1756907447285,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344120,1756907447295,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.295",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344121,1756907447305,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.305",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344122,1756907447315,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.315",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344123,1756907447324,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344124,1756907447334,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344125,1756907447344,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.344",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344126,1756907447353,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.353",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344127,1756907447363,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344128,1756907447375,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.375",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344129,1756907447385,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.385",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344130,1756907447396,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344131,1756907447406,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344132,1756907447415,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344133,1756907447425,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.425",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344134,1756907447435,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.435",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344135,1756907447444,"fUST",-292.755305,0.00013698,2,"2025-09-03T13:50:47.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344136,1756907447454,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.454",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344137,1756907447464,"fUST",-292.755314,0.00013698,2,"2025-09-03T13:50:47.464",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344138,1756907447473,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.473",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344139,1756907447483,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344140,1756907447493,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.493",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344141,1756907447502,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344142,1756907447511,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.511",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344143,1756907447521,"fUST",-380.10541833,0.00013698,2,"2025-09-03T13:50:47.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344144,1756907447531,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344145,1756907447541,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344146,1756907447550,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.550",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344147,1756907447559,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344148,1756907447569,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344149,1756907447578,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.578",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344150,1756907447587,"fUST",-1912.12,0.00013698,2,"2025-09-03T13:50:47.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344151,1756907447597,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344152,1756907447606,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344153,1756907447616,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344154,1756907447625,"fUST",-484.17384008,0.00013698,2,"2025-09-03T13:50:47.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344155,1756907447636,"fUST",-1587.12,0.00013698,2,"2025-09-03T13:50:47.636",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344156,1756907447646,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.646",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344157,1756907447656,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.656",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344158,1756907447665,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344159,1756907447675,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.675",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344160,1756907447685,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344161,1756907447695,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.695",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344162,1756907447704,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.704",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344163,1756907447714,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.714",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344164,1756907447724,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.724",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344165,1756907447734,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.734",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344166,1756907447743,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.743",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344167,1756907447753,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344168,1756907447763,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344169,1756907447773,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.773",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344170,1756907447782,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.782",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344171,1756907447792,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.792",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344172,1756907447802,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.802",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344173,1756907447811,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:47.811",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344174,1756907447821,"fUST",-480.24143957,0.00013698,2,"2025-09-03T13:50:47.821",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344175,1756907447832,"fUST",-156.63253751,0.00013698,2,"2025-09-03T13:50:47.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344176,1756907447842,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.842",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344177,1756907447853,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.853",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344178,1756907447863,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344179,1756907447873,"fUST",-234.258109,0.00013698,2,"2025-09-03T13:50:47.873",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344180,1756907447884,"fUST",-587.51,0.00013698,2,"2025-09-03T13:50:47.884",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344181,1756907447894,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.894",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344182,1756907447903,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.903",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344183,1756907447913,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.913",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344184,1756907447922,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.922",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344185,1756907447932,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344186,1756907447942,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344187,1756907447951,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344188,1756907447961,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.961",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344189,1756907447972,"fUST",-462.05752525,0.00013698,2,"2025-09-03T13:50:47.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344190,1756907447982,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:47.982",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344191,1756907447992,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:47.992",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344192,1756907448002,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.002",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344193,1756907448011,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.011",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344194,1756907448021,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.021",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344195,1756907448030,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.030",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344196,1756907448040,"fUST",-503.13952571,0.00013698,2,"2025-09-03T13:50:48.040",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344197,1756907448050,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.050",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344198,1756907448059,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.059",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344199,1756907448069,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.069",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344200,1756907448078,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344201,1756907448088,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.088",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344202,1756907448098,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.098",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344203,1756907448108,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.108",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344204,1756907448118,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.118",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344205,1756907448128,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.128",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344206,1756907448138,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.138",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344207,1756907448148,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.148",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344208,1756907448158,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.158",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344209,1756907448168,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344210,1756907448178,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344211,1756907448188,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344212,1756907448198,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.198",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344213,1756907448208,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.208",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344214,1756907448219,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.219",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344215,1756907448229,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.229",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344216,1756907448238,"fUST",-423.22,0.00013698,2,"2025-09-03T13:50:48.238",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344217,1756907448248,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:48.248",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344218,1756907448258,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:48.258",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344219,1756907448268,"fUST",-151.0,0.00013698,2,"2025-09-03T13:50:48.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344220,1756907448278,"fUST",-288.985101,0.00013698,2,"2025-09-03T13:50:48.278",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344221,1756907448287,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:48.287",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344222,1756907448297,"fUST",-500.0,0.00013698,2,"2025-09-03T13:50:48.297",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344223,1756907448307,"fUST",-496.629419,0.00013699,2,"2025-09-03T13:50:48.307",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344224,1756907448317,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.317",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344225,1756907448327,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.327",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344226,1756907448337,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344227,1756907448346,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.346",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344228,1756907448357,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.357",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344229,1756907448367,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.367",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344230,1756907448382,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.382",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344231,1756907448392,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.392",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344232,1756907448402,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.402",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344233,1756907448412,"fUST",-780.166767,0.00013699,2,"2025-09-03T13:50:48.412",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344234,1756907448422,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.422",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344235,1756907448432,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.432",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344236,1756907448442,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.442",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344237,1756907448452,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.452",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344238,1756907448462,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.462",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344239,1756907448472,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.472",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344240,1756907448482,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.482",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344241,1756907448492,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.492",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344242,1756907448502,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344243,1756907448512,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344244,1756907448521,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344245,1756907448531,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344246,1756907448541,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344247,1756907448551,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344248,1756907448561,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.561",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344249,1756907448571,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344250,1756907448581,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.581",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344251,1756907448590,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344252,1756907448600,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.600",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344253,1756907448609,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344254,1756907448619,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.619",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344255,1756907448629,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344256,1756907448640,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344257,1756907448650,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344258,1756907448660,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.660",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344259,1756907448670,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344260,1756907448679,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.679",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344261,1756907448689,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.689",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344262,1756907448699,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.699",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344263,1756907448708,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344264,1756907448719,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.719",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344265,1756907448728,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.728",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344266,1756907448738,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344267,1756907448747,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.747",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344268,1756907448757,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344269,1756907448766,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344270,1756907448775,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344271,1756907448785,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344272,1756907448794,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344273,1756907448803,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.803",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344274,1756907448813,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.813",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344275,1756907448823,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344276,1756907448833,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.833",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344277,1756907448843,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.843",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344278,1756907448852,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.852",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344279,1756907448862,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.862",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344280,1756907448872,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.872",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344281,1756907448882,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.882",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344282,1756907448891,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.891",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344283,1756907448901,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.901",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344284,1756907448911,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.911",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344285,1756907448921,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.921",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344286,1756907448930,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.930",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344287,1756907448940,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.940",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344288,1756907448950,"fUST",-1000.0,0.00013699,2,"2025-09-03T13:50:48.950",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344289,1756907448959,"fUST",-997.666225,0.00013699,2,"2025-09-03T13:50:48.959",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344290,1756907448971,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.971",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344291,1756907448981,"fUST",-151.0,0.00013699,2,"2025-09-03T13:50:48.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344292,1756907448991,"fUST",-151.0,0.00013871,2,"2025-09-03T13:50:48.991",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344293,1756907449000,"fUST",-156.0,0.000139,2,"2025-09-03T13:50:49.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344294,1756907449010,"fUST",-562.49,0.00013937,2,"2025-09-03T13:50:49.010",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344295,1756907449019,"fUST",-151.0,0.00013938,2,"2025-09-03T13:50:49.019",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344296,1756907449029,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.029",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344297,1756907449039,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.039",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344298,1756907449049,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.049",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344299,1756907449059,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.059",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344300,1756907449070,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.070",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344301,1756907449080,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.080",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344302,1756907449090,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.090",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344303,1756907449100,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344304,1756907449111,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344305,1756907449120,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344306,1756907449130,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344307,1756907449139,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.139",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344308,1756907449149,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344309,1756907449159,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344310,1756907449169,"fUST",-300.0,0.0001397,2,"2025-09-03T13:50:49.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344311,1756907449179,"fUST",-600.0,0.0001397,2,"2025-09-03T13:50:49.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344312,1756907449189,"fUST",-151.0,0.0001397,2,"2025-09-03T13:50:49.189",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344313,1756907449199,"fUST",-182.400106,0.0001397,2,"2025-09-03T13:50:49.199",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344314,1756907449209,"fUST",-182.400106,0.0001397,2,"2025-09-03T13:50:49.209",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344315,1756907449220,"fUST",-182.400106,0.0001397,2,"2025-09-03T13:50:49.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344316,1756907449230,"fUST",-182.400106,0.0001397,2,"2025-09-03T13:50:49.230",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344317,1756907449240,"fUST",-151.0,0.0001397,2,"2025-09-03T13:50:49.240",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344318,1756907449249,"fUST",-267.008461,0.0001397,2,"2025-09-03T13:50:49.249",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344319,1756907449260,"fUST",-199.32256392,0.00013972,2,"2025-09-03T13:50:49.260",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344320,1756907449270,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.270",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344321,1756907449280,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.280",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344322,1756907449290,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.290",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344323,1756907449298,"fUST",-152.81583965,0.00013972,2,"2025-09-03T13:50:49.298",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344324,1756907449306,"fUST",-500.0,0.00013972,2,"2025-09-03T13:50:49.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344325,1756907449315,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.315",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344326,1756907449324,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344327,1756907449332,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344328,1756907449341,"fUST",-4050.9896944,0.00013972,2,"2025-09-03T13:50:49.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344329,1756907449350,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344330,1756907449359,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.359",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344331,1756907449368,"fUST",-1525.83936425,0.00013972,2,"2025-09-03T13:50:49.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344332,1756907449381,"fUST",-165.04,0.00013972,2,"2025-09-03T13:50:49.381",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344333,1756907449391,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.391",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344334,1756907449401,"fUST",-422.8,0.00013972,2,"2025-09-03T13:50:49.401",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344335,1756907449411,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.411",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344336,1756907449420,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.420",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344337,1756907449430,"fUST",-5341.1609297,0.00013972,2,"2025-09-03T13:50:49.430",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344338,1756907449440,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.440",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344339,1756907449449,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.449",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344340,1756907449459,"fUST",-595.75,0.00013972,2,"2025-09-03T13:50:49.459",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344341,1756907449469,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.469",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344342,1756907449479,"fUST",-365.24023752,0.00013972,2,"2025-09-03T13:50:49.479",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344343,1756907449488,"fUST",-4136.4573417,0.00013972,2,"2025-09-03T13:50:49.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344344,1756907449497,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.497",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344345,1756907449508,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344346,1756907449518,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.518",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344347,1756907449527,"fUST",-481.90278078,0.00013972,2,"2025-09-03T13:50:49.527",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344348,1756907449536,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.536",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344349,1756907449544,"fUST",-578.00765926,0.00013972,2,"2025-09-03T13:50:49.544",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344350,1756907449553,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.553",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344351,1756907449562,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.562",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344352,1756907449571,"fUST",-522.4,0.00013972,2,"2025-09-03T13:50:49.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344353,1756907449581,"fUST",-526.35,0.00013972,2,"2025-09-03T13:50:49.581",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344354,1756907449591,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.591",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344355,1756907449600,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.600",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344356,1756907449609,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344357,1756907449619,"fUST",-425.35819495,0.00013972,2,"2025-09-03T13:50:49.619",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344358,1756907449629,"fUST",-182.400106,0.00013972,2,"2025-09-03T13:50:49.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344359,1756907449640,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344360,1756907449650,"fUST",-182.400106,0.00013972,2,"2025-09-03T13:50:49.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344361,1756907449659,"fUST",-182.400106,0.00013972,2,"2025-09-03T13:50:49.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344362,1756907449669,"fUST",-182.400098,0.00013972,2,"2025-09-03T13:50:49.669",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344363,1756907449678,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344364,1756907449687,"fUST",-482.98320907,0.00013972,2,"2025-09-03T13:50:49.687",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344365,1756907449697,"fUST",-151.0,0.00013972,2,"2025-09-03T13:50:49.697",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344366,1756907449707,"fUST",-324.42,0.00013972,2,"2025-09-03T13:50:49.707",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344367,1756907449718,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.718",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344368,1756907449728,"fUST",-571.87,0.00013972,2,"2025-09-03T13:50:49.728",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344369,1756907449737,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.737",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344370,1756907449745,"fUST",-481.25496652,0.00013972,2,"2025-09-03T13:50:49.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344371,1756907449754,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.754",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344372,1756907449762,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.762",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344373,1756907449772,"fUST",-155.26487,0.00013972,2,"2025-09-03T13:50:49.772",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344374,1756907449781,"fUST",-155.26487,0.00013972,2,"2025-09-03T13:50:49.781",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344375,1756907449791,"fUST",-155.26487,0.00013972,2,"2025-09-03T13:50:49.791",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344376,1756907449800,"fUST",-155.264878,0.00013972,2,"2025-09-03T13:50:49.800",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344377,1756907449810,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.810",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344378,1756907449820,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.820",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344379,1756907449829,"fUST",-331.18353167,0.00013972,2,"2025-09-03T13:50:49.829",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344380,1756907449839,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.839",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344381,1756907449848,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.848",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344382,1756907449973,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:49.973",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344383,1756907449983,"fUST",-438.11055703,0.00013972,2,"2025-09-03T13:50:49.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344384,1756907449993,"fUST",-313.2,0.00013972,2,"2025-09-03T13:50:49.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344385,1756907450003,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344386,1756907450012,"fUST",-209.4,0.00013972,2,"2025-09-03T13:50:50.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344387,1756907450022,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344388,1756907450032,"fUST",-221.38,0.00013972,2,"2025-09-03T13:50:50.032",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344389,1756907450042,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.042",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344390,1756907450051,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344391,1756907450061,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344392,1756907450071,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344393,1756907450081,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344394,1756907450092,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344395,1756907450102,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344396,1756907450111,"fUST",-349.3,0.00013972,2,"2025-09-03T13:50:50.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344397,1756907450121,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.121",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344398,1756907450131,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.131",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344399,1756907450141,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344400,1756907450150,"fUST",-172.44,0.00013972,2,"2025-09-03T13:50:50.150",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344401,1756907450160,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.160",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344402,1756907450170,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.170",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344403,1756907450180,"fUST",-541.62,0.00013972,2,"2025-09-03T13:50:50.180",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344404,1756907450189,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.189",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344405,1756907450199,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.199",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344406,1756907450209,"fUST",-483.3550606,0.00013972,2,"2025-09-03T13:50:50.209",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344407,1756907450221,"fUST",-572.69826821,0.00013972,2,"2025-09-03T13:50:50.221",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344408,1756907450232,"fUST",-382.01,0.00013972,2,"2025-09-03T13:50:50.232",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344409,1756907450243,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344410,1756907450253,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344411,1756907450264,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344412,1756907450274,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.274",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344413,1756907450285,"fUST",-530.0,0.00013972,2,"2025-09-03T13:50:50.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344414,1756907450295,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.295",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344415,1756907450305,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.305",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344416,1756907450315,"fUST",-503.25021848,0.00013972,2,"2025-09-03T13:50:50.315",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344417,1756907450324,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344418,1756907450334,"fUST",-481.97077615,0.00013972,2,"2025-09-03T13:50:50.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344419,1756907450345,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.345",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344420,1756907450355,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.355",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344421,1756907450364,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.364",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344422,1756907450377,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.377",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344423,1756907450387,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.387",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344424,1756907450396,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344425,1756907450406,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344426,1756907450415,"fUST",-489.24,0.00013972,2,"2025-09-03T13:50:50.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344427,1756907450426,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.426",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344428,1756907450436,"fUST",-641.21,0.00013972,2,"2025-09-03T13:50:50.436",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344429,1756907450446,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.446",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344430,1756907450456,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.456",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344431,1756907450466,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.466",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344432,1756907450477,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.477",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344433,1756907450487,"fUST",-482.37365407,0.00013972,2,"2025-09-03T13:50:50.487",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344434,1756907450496,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.496",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344435,1756907450506,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.506",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344436,1756907450516,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.516",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344437,1756907450525,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.525",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344438,1756907450535,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.535",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344439,1756907450545,"fUST",-1504.91,0.00013972,2,"2025-09-03T13:50:50.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344440,1756907450555,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.555",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344441,1756907450564,"fUST",-1252.6,0.00013972,2,"2025-09-03T13:50:50.564",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344442,1756907450574,"fUST",-673.24,0.00013972,2,"2025-09-03T13:50:50.574",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344443,1756907450584,"fUST",-482.5624001,0.00013972,2,"2025-09-03T13:50:50.584",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344444,1756907450593,"fUST",-542.8,0.00013972,2,"2025-09-03T13:50:50.593",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344445,1756907450603,"fUST",-554.72,0.00013972,2,"2025-09-03T13:50:50.603",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344446,1756907450613,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.613",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344447,1756907450623,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.623",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344448,1756907450632,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.632",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344449,1756907450643,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344450,1756907450652,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.652",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344451,1756907450662,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344452,1756907450672,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344453,1756907450682,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.682",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344454,1756907450691,"fUST",-499.22,0.00013972,2,"2025-09-03T13:50:50.691",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344455,1756907450701,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.701",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344456,1756907450711,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.711",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344457,1756907450722,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344458,1756907450733,"fUST",-1002.88,0.00013972,2,"2025-09-03T13:50:50.733",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344459,1756907450743,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.743",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344460,1756907450753,"fUST",-530.43,0.00013972,2,"2025-09-03T13:50:50.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344461,1756907450763,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344462,1756907450773,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.773",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344463,1756907450784,"fUST",-525.92,0.00013972,2,"2025-09-03T13:50:50.784",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344464,1756907450794,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344465,1756907450804,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.804",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344466,1756907450814,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.814",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344467,1756907450824,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.824",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344468,1756907450834,"fUST",-1197.93,0.00013972,2,"2025-09-03T13:50:50.834",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344469,1756907450843,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.843",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344470,1756907450854,"fUST",-261.74,0.00013972,2,"2025-09-03T13:50:50.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344471,1756907450863,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.863",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344472,1756907450874,"fUST",-271.99173298,0.00013972,2,"2025-09-03T13:50:50.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344473,1756907450884,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.884",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344474,1756907450894,"fUST",-435.60249108,0.00013972,2,"2025-09-03T13:50:50.894",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344475,1756907450904,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.904",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344476,1756907450914,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344477,1756907450924,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.924",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344478,1756907450934,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.934",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344479,1756907450944,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.944",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344480,1756907450954,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.954",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344481,1756907450964,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.964",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344482,1756907450974,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.974",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344483,1756907450983,"fUST",-457.16364871,0.00013972,2,"2025-09-03T13:50:50.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344484,1756907450993,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:50.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344485,1756907451003,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344486,1756907451013,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.013",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344487,1756907451022,"fUST",-584.98,0.00013972,2,"2025-09-03T13:50:51.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344488,1756907451031,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.031",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344489,1756907451041,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344490,1756907451051,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.051",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344491,1756907451061,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.061",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344492,1756907451071,"fUST",-503.41,0.00013972,2,"2025-09-03T13:50:51.071",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344493,1756907451081,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344494,1756907451091,"fUST",-531.51,0.00013972,2,"2025-09-03T13:50:51.091",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344495,1756907451100,"fUST",-481.68766409,0.00013972,2,"2025-09-03T13:50:51.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344496,1756907451110,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.110",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344497,1756907451120,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.120",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344498,1756907451130,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344499,1756907451140,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.140",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344500,1756907451149,"fUST",-1912.12,0.00013972,2,"2025-09-03T13:50:51.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344501,1756907451158,"fUST",-522.59,0.00013972,2,"2025-09-03T13:50:51.158",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344502,1756907451168,"fUST",-1587.12,0.00013972,2,"2025-09-03T13:50:51.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344503,1756907451178,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344504,1756907451188,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344505,1756907451197,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344506,1756907451206,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344507,1756907451216,"fUST",-624.89,0.00013972,2,"2025-09-03T13:50:51.216",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344508,1756907451225,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.225",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344509,1756907451235,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344510,1756907451245,"fUST",-582.18,0.00013972,2,"2025-09-03T13:50:51.245",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344511,1756907451255,"fUST",-587.51,0.00013972,2,"2025-09-03T13:50:51.255",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344512,1756907451264,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344513,1756907451274,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.274",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344514,1756907451284,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.284",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344515,1756907451294,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.294",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344516,1756907451304,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.304",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344517,1756907451314,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.314",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344518,1756907451324,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344519,1756907451334,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344520,1756907451344,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.344",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344521,1756907451354,"fUST",-506.26754925,0.00013972,2,"2025-09-03T13:50:51.354",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344522,1756907451363,"fUST",-252.0223145,0.00013972,2,"2025-09-03T13:50:51.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344523,1756907451375,"fUST",-480.0,0.00013972,2,"2025-09-03T13:50:51.375",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344524,1756907451386,"fUST",-500.0,0.00013972,2,"2025-09-03T13:50:51.386",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344525,1756907451396,"fUST",-164.25238665,0.00013973,2,"2025-09-03T13:50:51.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344526,1756907451406,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344527,1756907451415,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344528,1756907451426,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.426",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344529,1756907451436,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.436",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344530,1756907451446,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.446",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344531,1756907451457,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344532,1756907451469,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.469",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344533,1756907451479,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.479",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344534,1756907451490,"fUST",-500.51280331,0.00013973,2,"2025-09-03T13:50:51.490",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344535,1756907451501,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.501",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344536,1756907451510,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.510",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344537,1756907451520,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344538,1756907451530,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.530",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344539,1756907451540,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.540",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344540,1756907451549,"fUST",-501.82497982,0.00013973,2,"2025-09-03T13:50:51.549",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344541,1756907451559,"fUST",-501.06769504,0.00013973,2,"2025-09-03T13:50:51.559",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344542,1756907451569,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.569",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344543,1756907451579,"fUST",-444.98130197,0.00013973,2,"2025-09-03T13:50:51.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344544,1756907451588,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.588",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344545,1756907451598,"fUST",-501.54644049,0.00013973,2,"2025-09-03T13:50:51.598",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344546,1756907451608,"fUST",-344.15724098,0.00013973,2,"2025-09-03T13:50:51.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344547,1756907451617,"fUST",-500.0,0.00013973,2,"2025-09-03T13:50:51.617",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344548,1756907451627,"fUST",-3029.688934,0.00013989,2,"2025-09-03T13:50:51.627",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344549,1756907451639,"fUST",-100000.0,0.0001399,2,"2025-09-03T13:50:51.639",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344550,1756907451648,"fUST",-562.49148253,0.00014037,2,"2025-09-03T13:50:51.648",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344551,1756907451659,"fUST",-357.21,0.00014052,2,"2025-09-03T13:50:51.659",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344552,1756907451668,"fUST",-198.0,0.00014145,2,"2025-09-03T13:50:51.668",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344553,1756907451678,"fUST",-500.0,0.00014221,2,"2025-09-03T13:50:51.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344554,1756907451687,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.687",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344555,1756907451697,"fUST",-1001.90916831,0.00014221,2,"2025-09-03T13:50:51.697",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344556,1756907451707,"fUST",-359.81091253,0.00014221,2,"2025-09-03T13:50:51.707",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344557,1756907451716,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344558,1756907451726,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344559,1756907451736,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344560,1756907451746,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.746",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344561,1756907451756,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.756",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344562,1756907451766,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344563,1756907451775,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344564,1756907451785,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344565,1756907451795,"fUST",-1001.15603903,0.00014221,2,"2025-09-03T13:50:51.795",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344566,1756907451804,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.804",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344567,1756907451814,"fUST",-500.0,0.00014221,2,"2025-09-03T13:50:51.814",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344568,1756907451823,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344569,1756907451833,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.833",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344570,1756907451843,"fUST",-1000.0,0.00014221,2,"2025-09-03T13:50:51.843",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344571,1756907451852,"fUST",-1000.5287249,0.00014221,2,"2025-09-03T13:50:51.852",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344572,1756907451862,"fUST",-623.66847999,0.00014221,2,"2025-09-03T13:50:51.862",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344573,1756907451900,"fUST",-151.0,0.00014246,2,"2025-09-03T13:50:51.900",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344574,1756907451910,"fUST",-151.0,0.00014246,2,"2025-09-03T13:50:51.910",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344575,1756907451920,"fUST",-500.0,0.00014246,2,"2025-09-03T13:50:51.920",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344576,1756907451930,"fUST",-151.0,0.00014246,2,"2025-09-03T13:50:51.930",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344577,1756907451939,"fUST",-151.0,0.00014246,2,"2025-09-03T13:50:51.939",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344578,1756907451950,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:51.950",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344579,1756907451959,"fUST",-442.37,0.00014246,2,"2025-09-03T13:50:51.959",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344580,1756907451969,"fUST",-608.0,0.00014246,2,"2025-09-03T13:50:51.969",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344581,1756907451979,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:51.979",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344582,1756907451989,"fUST",-405.1,0.00014246,2,"2025-09-03T13:50:51.989",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344583,1756907451999,"fUST",-187.23,0.00014246,2,"2025-09-03T13:50:51.999",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344584,1756907452008,"fUST",-337.92,0.00014246,2,"2025-09-03T13:50:52.008",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344585,1756907452018,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.018",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344586,1756907452028,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344587,1756907452038,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344588,1756907452048,"fUST",-569.71,0.00014246,2,"2025-09-03T13:50:52.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344589,1756907452058,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.058",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344590,1756907452068,"fUST",-605.91,0.00014246,2,"2025-09-03T13:50:52.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344591,1756907452077,"fUST",-340.58,0.00014246,2,"2025-09-03T13:50:52.077",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344592,1756907452087,"fUST",-622.16,0.00014246,2,"2025-09-03T13:50:52.087",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344593,1756907452097,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.097",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344594,1756907452107,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344595,1756907452116,"fUST",-326.26,0.00014246,2,"2025-09-03T13:50:52.116",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344596,1756907452126,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.126",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344597,1756907452136,"fUST",-428.31,0.00014246,2,"2025-09-03T13:50:52.136",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344598,1756907452146,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.146",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344599,1756907452155,"fUST",-397.12852063,0.00014246,2,"2025-09-03T13:50:52.155",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344600,1756907452165,"fUST",-641.21,0.00014246,2,"2025-09-03T13:50:52.165",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344601,1756907452175,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.175",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344602,1756907452184,"fUST",-537.84,0.00014246,2,"2025-09-03T13:50:52.184",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344603,1756907452195,"fUST",-283.72,0.00014246,2,"2025-09-03T13:50:52.195",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344604,1756907452204,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.204",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344605,1756907452214,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.214",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344606,1756907452224,"fUST",-1504.91,0.00014246,2,"2025-09-03T13:50:52.224",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344607,1756907452234,"fUST",-1252.6,0.00014246,2,"2025-09-03T13:50:52.234",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344608,1756907452244,"fUST",-673.24,0.00014246,2,"2025-09-03T13:50:52.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344609,1756907452254,"fUST",-542.8,0.00014246,2,"2025-09-03T13:50:52.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344610,1756907452264,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344611,1756907452273,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344612,1756907452283,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344613,1756907452293,"fUST",-499.22,0.00014246,2,"2025-09-03T13:50:52.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344614,1756907452303,"fUST",-217.2,0.00014246,2,"2025-09-03T13:50:52.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344615,1756907452314,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.314",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344616,1756907452324,"fUST",-1002.88,0.00014246,2,"2025-09-03T13:50:52.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344617,1756907452334,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.334",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344618,1756907452344,"fUST",-220.72,0.00014246,2,"2025-09-03T13:50:52.344",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344619,1756907452354,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.354",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344620,1756907452363,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344621,1756907452376,"fUST",-1197.93,0.00014246,2,"2025-09-03T13:50:52.376",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344622,1756907452386,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.386",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344623,1756907452395,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.395",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344624,1756907452405,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.405",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344625,1756907452415,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.415",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344626,1756907452424,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344627,1756907452434,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344628,1756907452443,"fUST",-569.13,0.00014246,2,"2025-09-03T13:50:52.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344629,1756907452453,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344630,1756907452462,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.462",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344631,1756907452472,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.472",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344632,1756907452481,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344633,1756907452491,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.491",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344634,1756907452500,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.500",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344635,1756907452510,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.510",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344636,1756907452519,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.519",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344637,1756907452529,"fUST",-1912.12,0.00014246,2,"2025-09-03T13:50:52.529",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344638,1756907452538,"fUST",-1587.12,0.00014246,2,"2025-09-03T13:50:52.538",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344639,1756907452548,"fUST",-587.51,0.00014246,2,"2025-09-03T13:50:52.548",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344640,1756907452557,"fUST",-544.58,0.00014246,2,"2025-09-03T13:50:52.557",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344641,1756907452566,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.566",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344642,1756907452576,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.576",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344643,1756907452585,"fUST",-480.0,0.00014246,2,"2025-09-03T13:50:52.585",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344644,1756907452595,"fUST",-500.0,0.00014246,2,"2025-09-03T13:50:52.595",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344645,1756907452604,"fUST",-160.0,0.00014255,2,"2025-09-03T13:50:52.604",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344646,1756907452614,"fUST",-417.15472785,0.00014255,2,"2025-09-03T13:50:52.614",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344647,1756907452623,"fUST",-846.3157213,0.00014255,2,"2025-09-03T13:50:52.623",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344648,1756907452633,"fUST",-232.90165665,0.00014255,2,"2025-09-03T13:50:52.633",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344649,1756907452643,"fUST",-260.41666667,0.00014255,2,"2025-09-03T13:50:52.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344650,1756907452653,"fUST",-217.50314573,0.00014255,2,"2025-09-03T13:50:52.653",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344651,1756907452662,"fUST",-160.0,0.00014255,2,"2025-09-03T13:50:52.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344652,1756907452671,"fUST",-530.32150586,0.00014255,2,"2025-09-03T13:50:52.671",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344653,1756907452681,"fUST",-160.0,0.00014256,2,"2025-09-03T13:50:52.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344654,1756907452690,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.690",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344655,1756907452700,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.700",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344656,1756907452710,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.710",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344657,1756907452719,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.719",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344658,1756907452729,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344659,1756907452739,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.739",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344660,1756907452748,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.748",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344661,1756907452758,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.758",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344662,1756907452768,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.768",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344663,1756907452778,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.778",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344664,1756907452788,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.788",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344665,1756907452798,"fUST",-1000.0,0.0001441,2,"2025-09-03T13:50:52.798",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344666,1756907452807,"fUST",-848.76,0.0001441,2,"2025-09-03T13:50:52.807",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344667,1756907452817,"fUST",-1196.50512671,0.0001452,2,"2025-09-03T13:50:52.817",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344668,1756907452827,"fUST",-198.0,0.0001452,2,"2025-09-03T13:50:52.827",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344669,1756907452837,"fUST",-198.0,0.0001452,2,"2025-09-03T13:50:52.837",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344670,1756907452847,"fUST",-630.0,0.0001452,2,"2025-09-03T13:50:52.847",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344671,1756907452857,"fUST",-198.0,0.0001452,2,"2025-09-03T13:50:52.857",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344672,1756907452867,"fUST",-151.0,0.0001452,2,"2025-09-03T13:50:52.867",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344673,1756907452878,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.878",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344674,1756907452887,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.887",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344675,1756907452897,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.897",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344676,1756907452907,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.907",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344677,1756907452917,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.917",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344678,1756907452927,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.927",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344679,1756907452936,"fUST",-251.96,0.0001452,2,"2025-09-03T13:50:52.936",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344680,1756907452947,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.947",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344681,1756907452957,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.957",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344682,1756907452966,"fUST",-641.21,0.0001452,2,"2025-09-03T13:50:52.966",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344683,1756907452976,"fUST",-284.13,0.0001452,2,"2025-09-03T13:50:52.976",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344684,1756907452986,"fUST",-306.33281666,0.0001452,2,"2025-09-03T13:50:52.986",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344685,1756907452996,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:52.996",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344686,1756907453006,"fUST",-1504.91,0.0001452,2,"2025-09-03T13:50:53.006",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344687,1756907453015,"fUST",-1252.6,0.0001452,2,"2025-09-03T13:50:53.015",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344688,1756907453025,"fUST",-673.24,0.0001452,2,"2025-09-03T13:50:53.025",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344689,1756907453036,"fUST",-542.8,0.0001452,2,"2025-09-03T13:50:53.036",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344690,1756907453045,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344691,1756907453055,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344692,1756907453065,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.065",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344693,1756907453075,"fUST",-500.0,0.0001452,2,"2025-09-03T13:50:53.075",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344694,1756907453085,"fUST",-499.22,0.0001452,2,"2025-09-03T13:50:53.085",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344695,1756907453095,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.095",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344696,1756907453105,"fUST",-1002.88,0.0001452,2,"2025-09-03T13:50:53.105",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344697,1756907453115,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.115",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344698,1756907453125,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.125",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344699,1756907453135,"fUST",-159.88,0.0001452,2,"2025-09-03T13:50:53.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344700,1756907453145,"fUST",-1197.93,0.0001452,2,"2025-09-03T13:50:53.145",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344701,1756907453155,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.155",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344702,1756907453165,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.165",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344703,1756907453175,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.175",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344704,1756907453185,"fUST",-244.12,0.0001452,2,"2025-09-03T13:50:53.185",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344705,1756907453194,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.194",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344706,1756907453204,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.204",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344707,1756907453214,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.214",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344708,1756907453225,"fUST",-454.58,0.0001452,2,"2025-09-03T13:50:53.225",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344709,1756907453235,"fUST",-576.9295837,0.0001452,2,"2025-09-03T13:50:53.235",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344710,1756907453245,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.245",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344711,1756907453254,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344712,1756907453264,"fUST",-1912.12,0.0001452,2,"2025-09-03T13:50:53.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344713,1756907453274,"fUST",-1587.12,0.0001452,2,"2025-09-03T13:50:53.274",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344714,1756907453284,"fUST",-587.51,0.0001452,2,"2025-09-03T13:50:53.284",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344715,1756907453293,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344716,1756907453303,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344717,1756907453313,"fUST",-480.0,0.0001452,2,"2025-09-03T13:50:53.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344718,1756907453322,"fUST",-511.12853577,0.00014521,2,"2025-09-03T13:50:53.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344719,1756907453333,"fUST",-315.6651766,0.00014521,2,"2025-09-03T13:50:53.333",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344720,1756907453343,"fUST",-1001.41367027,0.00014521,2,"2025-09-03T13:50:53.343",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344721,1756907453353,"fUST",-1000.7581849,0.00014521,2,"2025-09-03T13:50:53.353",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344722,1756907453363,"fUST",-396.83510807,0.00014521,2,"2025-09-03T13:50:53.363",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344723,1756907453373,"fUST",-521.22172087,0.00014521,2,"2025-09-03T13:50:53.373",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344724,1756907453386,"fUST",-636.46717375,0.00014521,2,"2025-09-03T13:50:53.386",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344725,1756907453396,"fUST",-1000.0,0.00014521,2,"2025-09-03T13:50:53.396",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344726,1756907453406,"fUST",-503.28828913,0.00014521,2,"2025-09-03T13:50:53.406",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344727,1756907453416,"fUST",-1000.0,0.00014521,2,"2025-09-03T13:50:53.416",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344728,1756907453427,"fUST",-1000.0,0.00014521,2,"2025-09-03T13:50:53.427",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344729,1756907453437,"fUST",-1000.0,0.00014521,2,"2025-09-03T13:50:53.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344730,1756907453447,"fUST",-1000.0,0.00014521,2,"2025-09-03T13:50:53.447",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344731,1756907453459,"fUST",-333.99349716,0.00014576,2,"2025-09-03T13:50:53.459",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344732,1756907453471,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344733,1756907453481,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.481",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344734,1756907453490,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.490",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344735,1756907453500,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.500",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344736,1756907453510,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.510",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344737,1756907453520,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.520",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344738,1756907453530,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.530",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344739,1756907453541,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344740,1756907453551,"fUST",-153.58271407,0.00014576,2,"2025-09-03T13:50:53.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344741,1756907453561,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.561",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344742,1756907453572,"fUST",-704.5538024,0.00014576,2,"2025-09-03T13:50:53.572",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344743,1756907453764,"fUST",-20041.70948118,0.00014576,2,"2025-09-03T13:50:53.764",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344744,1756907453775,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344745,1756907453785,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344746,1756907453794,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344747,1756907453805,"fUST",-2264.10087164,0.00014576,2,"2025-09-03T13:50:53.805",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344748,1756907453815,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:53.815",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344749,1756907453825,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.825",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344750,1756907453835,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.835",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344751,1756907453846,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.846",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344752,1756907453855,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:53.855",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344753,1756907453866,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.866",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344754,1756907453876,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.876",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344755,1756907453886,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:53.886",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344756,1756907453896,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.896",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344757,1756907453906,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.906",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344758,1756907453916,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.916",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344759,1756907453926,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.926",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344760,1756907453936,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:53.936",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344761,1756907453946,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:53.946",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344762,1756907453957,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.957",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344763,1756907453966,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.966",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344764,1756907453977,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.977",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344765,1756907453987,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:53.987",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344766,1756907453998,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:53.998",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344767,1756907454008,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.008",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344768,1756907454018,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.018",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344769,1756907454028,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.028",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344770,1756907454040,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.040",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344771,1756907454050,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.050",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344772,1756907454060,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.060",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344773,1756907454070,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.070",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344774,1756907454080,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.080",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344775,1756907454090,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.090",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344776,1756907454100,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.100",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344777,1756907454115,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.115",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344778,1756907454127,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.127",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344779,1756907454137,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.137",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344780,1756907454149,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.149",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344781,1756907454159,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344782,1756907454169,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344783,1756907454179,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344784,1756907454189,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.189",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344785,1756907454199,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.199",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344786,1756907454209,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.209",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344787,1756907454219,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.219",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344788,1756907454229,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.229",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344789,1756907454240,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.240",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344790,1756907454250,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.250",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344791,1756907454260,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.260",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344792,1756907454270,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.270",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344793,1756907454280,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.280",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344794,1756907454291,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.291",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344795,1756907454300,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.300",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344796,1756907454310,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.310",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344797,1756907454320,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.320",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344798,1756907454331,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.331",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344799,1756907454341,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344800,1756907454351,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.351",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344802,1756907454361,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.361",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344803,1756907454371,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344804,1756907454384,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344805,1756907454482,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.482",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344806,1756907454508,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.508",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344807,1756907454518,"fUST",-796.50445325,0.00014576,2,"2025-09-03T13:50:54.518",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344808,1756907454533,"fUST",-203.49554675,0.00014576,2,"2025-09-03T13:50:54.533",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344809,1756907454542,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.542",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344810,1756907454552,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.552",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344811,1756907454561,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.561",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344812,1756907454571,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344813,1756907454580,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344814,1756907454590,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344815,1756907454599,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344816,1756907454609,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.609",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344817,1756907454619,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.619",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344818,1756907454628,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344819,1756907454638,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.638",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344820,1756907454648,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.648",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344821,1756907454657,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.657",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344822,1756907454666,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.666",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344823,1756907454676,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.676",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344824,1756907454685,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.685",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344825,1756907454694,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.694",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344826,1756907454703,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.703",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344827,1756907454713,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.713",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344828,1756907454722,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.722",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344829,1756907454732,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.732",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344830,1756907454742,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:54.742",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344831,1756907454751,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.751",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344832,1756907454760,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.760",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344833,1756907454770,"fUST",-1000.0,0.00014576,2,"2025-09-03T13:50:54.770",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344834,1756907454780,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.780",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344835,1756907454790,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.790",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344836,1756907454799,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.799",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344837,1756907454809,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.809",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344838,1756907454818,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.818",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344839,1756907454828,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.828",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344840,1756907454838,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.838",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344841,1756907454848,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.848",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344842,1756907454857,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.857",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344843,1756907454867,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.867",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344844,1756907454876,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.876",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344845,1756907454885,"fUST",-261.62692608,0.00014576,2,"2025-09-03T13:50:54.885",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344846,1756907454895,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344847,1756907454905,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.905",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344848,1756907454914,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344849,1756907454923,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344850,1756907454933,"fUST",-151.0,0.00014576,2,"2025-09-03T13:50:54.933",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344851,1756907454943,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.943",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344852,1756907454952,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344853,1756907454962,"fUST",-156.587,0.00014576,2,"2025-09-03T13:50:54.962",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344854,1756907454972,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344855,1756907454983,"fUST",-500.0,0.00014576,2,"2025-09-03T13:50:54.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344856,1756907455004,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:55.004",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344857,1756907455026,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:55.026",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344858,1756907455046,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:55.046",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344859,1756907455070,"fUST",-2347.87260389,0.00014631,2,"2025-09-03T13:50:55.070",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344860,1756907455092,"fUST",-500.0,0.00014644,2,"2025-09-03T13:50:55.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344861,1756907455114,"fUST",-2434.74389024,0.00014686,2,"2025-09-03T13:50:55.114",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344862,1756907455136,"fUST",-1500.0,0.000147,2,"2025-09-03T13:50:55.136",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344863,1756907455157,"fUST",-2524.82941417,0.00014741,2,"2025-09-03T13:50:55.157",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344864,1756907455179,"fUST",-502.5562384,0.00014768,2,"2025-09-03T13:50:55.179",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344865,1756907455200,"fUST",-1502.03147663,0.00014768,2,"2025-09-03T13:50:55.200",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344866,1756907455223,"fUST",-503.70918573,0.00014768,2,"2025-09-03T13:50:55.223",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344867,1756907455244,"fUST",-500.0,0.00014768,2,"2025-09-03T13:50:55.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344868,1756907455267,"fUST",-1500.0,0.00014768,2,"2025-09-03T13:50:55.267",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344869,1756907455289,"fUST",-501.70312654,0.00014768,2,"2025-09-03T13:50:55.289",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344870,1756907455312,"fUST",-664.00281279,0.00014768,2,"2025-09-03T13:50:55.312",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344871,1756907455332,"fUST",-500.0,0.00014768,2,"2025-09-03T13:50:55.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344872,1756907455341,"fUST",-500.8300145,0.00014768,2,"2025-09-03T13:50:55.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344873,1756907455350,"fUST",-151.0,0.00014794,2,"2025-09-03T13:50:55.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344874,1756907455360,"fUST",-500.0,0.00014794,2,"2025-09-03T13:50:55.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344875,1756907455370,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.370",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344876,1756907455384,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344877,1756907455394,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344878,1756907455403,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.403",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344879,1756907455412,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.412",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344880,1756907455423,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344881,1756907455433,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.433",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344882,1756907455442,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.442",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344883,1756907455452,"fUST",-641.21,0.00014794,2,"2025-09-03T13:50:55.452",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344884,1756907455461,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.461",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344885,1756907455471,"fUST",-1504.91,0.00014794,2,"2025-09-03T13:50:55.471",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344886,1756907455480,"fUST",-1252.6,0.00014794,2,"2025-09-03T13:50:55.480",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344887,1756907455490,"fUST",-673.24,0.00014794,2,"2025-09-03T13:50:55.490",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344888,1756907455499,"fUST",-542.8,0.00014794,2,"2025-09-03T13:50:55.499",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344889,1756907455509,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.509",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344890,1756907455518,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.518",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344891,1756907455527,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.527",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344892,1756907455537,"fUST",-499.22,0.00014794,2,"2025-09-03T13:50:55.537",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344893,1756907455546,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.546",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344894,1756907455556,"fUST",-1002.88,0.00014794,2,"2025-09-03T13:50:55.556",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344895,1756907455566,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.566",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344896,1756907455576,"fUST",-159.94,0.00014794,2,"2025-09-03T13:50:55.576",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344897,1756907455585,"fUST",-1197.93,0.00014794,2,"2025-09-03T13:50:55.585",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344898,1756907455595,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.595",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344899,1756907455604,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.604",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344900,1756907455614,"fUST",-347.42,0.00014794,2,"2025-09-03T13:50:55.614",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344901,1756907455623,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.623",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344902,1756907455632,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.632",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344903,1756907455643,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.643",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344904,1756907455652,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.652",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344905,1756907455662,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.662",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344906,1756907455672,"fUST",-1912.12,0.00014794,2,"2025-09-03T13:50:55.672",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344907,1756907455681,"fUST",-1587.12,0.00014794,2,"2025-09-03T13:50:55.681",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344908,1756907455690,"fUST",-587.51,0.00014794,2,"2025-09-03T13:50:55.690",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344909,1756907455700,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.700",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344910,1756907455709,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.709",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344911,1756907455719,"fUST",-480.0,0.00014794,2,"2025-09-03T13:50:55.719",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344912,1756907455729,"fUST",-2618.2481025,0.00014796,2,"2025-09-03T13:50:55.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344913,1756907455738,"fUST",-500.0,0.00014813,2,"2025-09-03T13:50:55.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344914,1756907455748,"fUST",-500.62894446,0.00014814,2,"2025-09-03T13:50:55.748",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344915,1756907455757,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344916,1756907455766,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344917,1756907455776,"fUST",-169.78517841,0.00014814,2,"2025-09-03T13:50:55.776",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344918,1756907455785,"fUST",-447.10684132,0.00014814,2,"2025-09-03T13:50:55.785",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344919,1756907455794,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344920,1756907455803,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.803",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344921,1756907455813,"fUST",-500.84012531,0.00014814,2,"2025-09-03T13:50:55.813",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344922,1756907455822,"fUST",-523.74376161,0.00014814,2,"2025-09-03T13:50:55.822",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344923,1756907455832,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344924,1756907455842,"fUST",-500.25309275,0.00014814,2,"2025-09-03T13:50:55.842",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344925,1756907455851,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.851",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344926,1756907455861,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.861",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344927,1756907455870,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.870",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344928,1756907455879,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.879",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344929,1756907455889,"fUST",-500.0,0.00014814,2,"2025-09-03T13:50:55.889",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344930,1756907455899,"fUST",-207.87501181,0.00014814,2,"2025-09-03T13:50:55.899",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344931,1756907455909,"fUST",-2715.12328229,0.00014851,2,"2025-09-03T13:50:55.909",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344932,1756907455918,"fUST",-420.0,0.00014902,2,"2025-09-03T13:50:55.918",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344933,1756907455927,"fUST",-2815.58284374,0.00014906,2,"2025-09-03T13:50:55.927",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344934,1756907455937,"fUST",-2919.75940895,0.00014961,2,"2025-09-03T13:50:55.937",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344935,1756907455947,"fUST",-331.71647541,0.00014965,2,"2025-09-03T13:50:55.947",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344936,1756907455956,"fUST",-160.0,0.00015,2,"2025-09-03T13:50:55.956",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344937,1756907455966,"fUST",-3027.79050709,0.00015016,2,"2025-09-03T13:50:55.966",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344938,1756907455977,"fUST",-202.38368035,0.00015022,2,"2025-09-03T13:50:55.977",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344939,1756907455986,"fUST",-500.98881604,0.00015022,2,"2025-09-03T13:50:55.986",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344940,1756907455998,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:55.998",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344941,1756907456007,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.007",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344942,1756907456017,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344943,1756907456026,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.026",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344944,1756907456035,"fUST",-155.11342761,0.00015022,2,"2025-09-03T13:50:56.035",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344945,1756907456045,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.045",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344946,1756907456055,"fUST",-501.06225598,0.00015022,2,"2025-09-03T13:50:56.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344947,1756907456065,"fUST",-502.50935352,0.00015022,2,"2025-09-03T13:50:56.065",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344948,1756907456074,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.074",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344949,1756907456084,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.084",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344950,1756907456093,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.093",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344951,1756907456103,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.103",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344952,1756907456113,"fUST",-500.38179038,0.00015022,2,"2025-09-03T13:50:56.113",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344953,1756907456123,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.123",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344954,1756907456132,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.132",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344955,1756907456141,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344956,1756907456151,"fUST",-197.99773534,0.00015022,2,"2025-09-03T13:50:56.151",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344957,1756907456168,"fUST",-302.00226466,0.00015022,2,"2025-09-03T13:50:56.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344958,1756907456178,"fUST",-500.0,0.00015022,2,"2025-09-03T13:50:56.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344959,1756907456187,"fUST",-245.0,0.00015068,2,"2025-09-03T13:50:56.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344960,1756907456197,"fUST",-500.0,0.00015068,2,"2025-09-03T13:50:56.197",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344961,1756907456207,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.207",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344962,1756907456217,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.217",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344963,1756907456227,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.227",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344964,1756907456237,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.237",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344965,1756907456246,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.246",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344966,1756907456256,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.256",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344967,1756907456265,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.265",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344968,1756907456275,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.275",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344969,1756907456285,"fUST",-641.21,0.00015068,2,"2025-09-03T13:50:56.285",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344970,1756907456294,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.294",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344971,1756907456303,"fUST",-1504.91,0.00015068,2,"2025-09-03T13:50:56.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344972,1756907456313,"fUST",-1252.6,0.00015068,2,"2025-09-03T13:50:56.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344973,1756907456323,"fUST",-673.24,0.00015068,2,"2025-09-03T13:50:56.323",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344974,1756907456332,"fUST",-542.8,0.00015068,2,"2025-09-03T13:50:56.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344975,1756907456342,"fUST",-412.63300867,0.00015068,2,"2025-09-03T13:50:56.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344976,1756907456352,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344977,1756907456362,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344978,1756907456371,"fUST",-499.22,0.00015068,2,"2025-09-03T13:50:56.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344979,1756907456384,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344980,1756907456394,"fUST",-1002.88,0.00015068,2,"2025-09-03T13:50:56.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344981,1756907456404,"fUST",-602.96,0.00015068,2,"2025-09-03T13:50:56.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344982,1756907456414,"fUST",-1197.93,0.00015068,2,"2025-09-03T13:50:56.414",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344983,1756907456424,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344984,1756907456434,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344985,1756907456443,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.443",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344986,1756907456453,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344987,1756907456463,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344988,1756907456473,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.473",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344989,1756907456483,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.483",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344990,1756907456493,"fUST",-1912.12,0.00015068,2,"2025-09-03T13:50:56.493",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344991,1756907456502,"fUST",-1587.12,0.00015068,2,"2025-09-03T13:50:56.502",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344992,1756907456512,"fUST",-587.51,0.00015068,2,"2025-09-03T13:50:56.512",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344993,1756907456522,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.522",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344994,1756907456531,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.531",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344995,1756907456541,"fUST",-480.0,0.00015068,2,"2025-09-03T13:50:56.541",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344996,1756907456551,"fUST",-1500.0,0.00015068,2,"2025-09-03T13:50:56.551",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344997,1756907456560,"fUST",-715.22894213,0.00015071,2,"2025-09-03T13:50:56.560",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344998,1756907456570,"fUST",-190.0,0.0001511,2,"2025-09-03T13:50:56.570",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383344999,1756907456579,"fUST",-160.0,0.000152,2,"2025-09-03T13:50:56.579",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345000,1756907456589,"fUST",-500.0,0.00015281,2,"2025-09-03T13:50:56.589",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345001,1756907456599,"fUST",-501.1398416,0.00015281,2,"2025-09-03T13:50:56.599",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345002,1756907456608,"fUST",-500.0,0.00015281,2,"2025-09-03T13:50:56.608",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345003,1756907456618,"fUST",-500.0,0.00015281,2,"2025-09-03T13:50:56.618",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345004,1756907456628,"fUST",-500.0,0.00015301,2,"2025-09-03T13:50:56.628",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345005,1756907456637,"fUST",-2000.0,0.00015316,2,"2025-09-03T13:50:56.637",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345006,1756907456648,"fUST",-500.0,0.00015342,2,"2025-09-03T13:50:56.648",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345007,1756907456658,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.658",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345008,1756907456668,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.668",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345009,1756907456677,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.677",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345010,1756907456687,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.687",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345011,1756907456696,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.696",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345012,1756907456706,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.706",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345013,1756907456716,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345014,1756907456726,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345015,1756907456736,"fUST",-641.21,0.00015342,2,"2025-09-03T13:50:56.736",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345016,1756907456746,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:56.746",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345017,1756907456755,"fUST",-1504.91,0.00015342,2,"2025-09-03T13:50:56.755",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345018,1756907456765,"fUST",-1252.6,0.00015342,2,"2025-09-03T13:50:56.765",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345019,1756907456775,"fUST",-673.24,0.00015342,2,"2025-09-03T13:50:56.775",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345020,1756907456996,"fUST",-542.8,0.00015342,2,"2025-09-03T13:50:56.996",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345021,1756907457007,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:57.007",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345022,1756907457017,"fUST",-446.89757865,0.00015342,2,"2025-09-03T13:50:57.017",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345023,1756907457037,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:57.037",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345024,1756907457046,"fUST",-33.10242135,0.00015342,2,"2025-09-03T13:50:57.046",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345025,1756907457055,"fUST",-499.22,0.00015342,2,"2025-09-03T13:50:57.055",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345026,1756907457065,"fUST",-444.32407021,0.00015342,2,"2025-09-03T13:50:57.065",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345027,1756907458253,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345028,1756907458264,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.264",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345029,1756907458273,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.273",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345030,1756907458283,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345031,1756907458293,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345032,1756907458303,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:58.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345033,1756907458313,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:58.313",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345034,1756907458322,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:58.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345035,1756907458332,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:58.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345036,1756907458342,"fUST",-35.67592979,0.00015342,2,"2025-09-03T13:50:58.342",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345037,1756907458352,"fUST",-1002.88,0.00015342,2,"2025-09-03T13:50:58.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345038,1756907458362,"fUST",-1197.93,0.00015342,2,"2025-09-03T13:50:58.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345039,1756907458371,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345040,1756907458384,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345041,1756907458394,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345042,1756907458403,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.403",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345043,1756907458413,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.413",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345044,1756907458423,"fUST",-256.01551961,0.00015342,2,"2025-09-03T13:50:58.423",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345045,1756907458433,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.433",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345046,1756907458442,"fUST",-1912.12,0.00015342,2,"2025-09-03T13:50:58.442",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345047,1756907458453,"fUST",-1587.12,0.00015342,2,"2025-09-03T13:50:58.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345048,1756907458463,"fUST",-587.51,0.00015342,2,"2025-09-03T13:50:58.463",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345049,1756907458475,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.475",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345050,1756907458485,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.485",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345051,1756907458495,"fUST",-480.0,0.00015342,2,"2025-09-03T13:50:58.495",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345052,1756907458505,"fUST",-506.80487785,0.00015362,2,"2025-09-03T13:50:58.505",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345053,1756907458515,"fUST",-500.0,0.00015362,2,"2025-09-03T13:50:58.515",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345054,1756907458525,"fUST",-501.82606203,0.00015362,2,"2025-09-03T13:50:58.525",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345055,1756907458534,"fUST",-197.54468741,0.00015362,2,"2025-09-03T13:50:58.534",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345056,1756907458545,"fUST",-1000.0,0.00015362,2,"2025-09-03T13:50:58.545",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345057,1756907458555,"fUST",-500.0,0.00015362,2,"2025-09-03T13:50:58.555",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345058,1756907458564,"fUST",-500.0,0.00015362,2,"2025-09-03T13:50:58.564",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345059,1756907458574,"fUST",-1000.0,0.00015362,2,"2025-09-03T13:50:58.574",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345060,1756907458584,"fUST",-720.0,0.00015367,2,"2025-09-03T13:50:58.584",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345061,1756907458593,"fUST",-1500.0,0.000154,2,"2025-09-03T13:50:58.593",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345062,1756907458604,"fUST",-1000.0,0.0001557,2,"2025-09-03T13:50:58.604",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345063,1756907458614,"fUST",-500.0,0.0001557,2,"2025-09-03T13:50:58.614",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345064,1756907458624,"fUST",-501.4502945,0.0001557,2,"2025-09-03T13:50:58.624",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345065,1756907458635,"fUST",-836.40491576,0.0001557,2,"2025-09-03T13:50:58.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345066,1756907458645,"fUST",-927.24665281,0.0001557,2,"2025-09-03T13:50:58.645",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345067,1756907458655,"fUST",-500.0,0.0001557,2,"2025-09-03T13:50:58.655",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345068,1756907458665,"fUST",-1000.0,0.0001557,2,"2025-09-03T13:50:58.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345069,1756907458674,"fUST",-1000.0,0.0001557,2,"2025-09-03T13:50:58.674",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345070,1756907458683,"fUST",-1000.0,0.0001557,2,"2025-09-03T13:50:58.683",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345071,1756907458693,"fUST",-492.33960661,0.00015616,2,"2025-09-03T13:50:58.693",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345072,1756907458702,"fUST",-158.88035983,0.00015616,2,"2025-09-03T13:50:58.702",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345073,1756907458712,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.712",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345074,1756907458724,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.724",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345075,1756907458734,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.734",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345076,1756907458744,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.744",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345077,1756907458753,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.753",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345078,1756907458763,"fUST",-641.21,0.00015616,2,"2025-09-03T13:50:58.763",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345079,1756907458774,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.774",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345080,1756907458784,"fUST",-1504.91,0.00015616,2,"2025-09-03T13:50:58.784",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345081,1756907458794,"fUST",-1252.6,0.00015616,2,"2025-09-03T13:50:58.794",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345082,1756907458803,"fUST",-673.24,0.00015616,2,"2025-09-03T13:50:58.803",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345083,1756907458813,"fUST",-542.8,0.00015616,2,"2025-09-03T13:50:58.813",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345084,1756907458823,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.823",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345085,1756907458832,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.832",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345086,1756907458842,"fUST",-499.22,0.00015616,2,"2025-09-03T13:50:58.842",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345087,1756907458852,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.852",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345088,1756907458862,"fUST",-1002.88,0.00015616,2,"2025-09-03T13:50:58.862",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345089,1756907458872,"fUST",-1197.93,0.00015616,2,"2025-09-03T13:50:58.872",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345090,1756907458881,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.881",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345091,1756907458891,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.891",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345092,1756907458901,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.901",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345093,1756907458911,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.911",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345094,1756907458920,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.920",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345095,1756907458930,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.930",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345096,1756907458939,"fUST",-1912.12,0.00015616,2,"2025-09-03T13:50:58.939",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345097,1756907458950,"fUST",-1587.12,0.00015616,2,"2025-09-03T13:50:58.950",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345098,1756907458960,"fUST",-587.51,0.00015616,2,"2025-09-03T13:50:58.960",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345099,1756907458970,"fUST",-584.46,0.00015616,2,"2025-09-03T13:50:58.970",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345100,1756907458984,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345101,1756907458994,"fUST",-480.0,0.00015616,2,"2025-09-03T13:50:58.994",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345102,1756907459004,"fUST",-2000.0,0.00015616,2,"2025-09-03T13:50:59.004",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345103,1756907459014,"fUST",-500.0,0.00015625,2,"2025-09-03T13:50:59.014",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345104,1756907459023,"fUST",-500.25188748,0.00015625,2,"2025-09-03T13:50:59.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345105,1756907459033,"fUST",-1191.7740936,0.00015637,2,"2025-09-03T13:50:59.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345106,1756907459043,"fUST",-1001.20880906,0.000157,10,"2025-09-03T13:50:59.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345107,1756907459052,"fUST",-260.0,0.00015748,2,"2025-09-03T13:50:59.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345108,1756907459062,"fUST",-62.06366166,0.00015764,2,"2025-09-03T13:50:59.062",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345109,1756907459185,"fUST",177.862995,0.000128,2,"2025-09-03T13:50:59.185",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345110,1756907459241,"fUST",177.862995,0.000128,120,"2025-09-03T13:50:59.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345111,1756907459372,"fUST",-348.33595496,0.00013698,2,"2025-09-03T13:50:59.372",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345112,1756907459388,"fUST",-158.37503428,0.00013698,2,"2025-09-03T13:50:59.388",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345113,1756907459398,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:59.398",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345114,1756907459408,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.408",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345115,1756907459418,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:59.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345116,1756907459428,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.428",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345117,1756907459438,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.438",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345118,1756907459448,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.448",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345119,1756907459457,"fUST",-84.46186875,0.00013698,2,"2025-09-03T13:50:59.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345120,1756907459667,"fUST",-310.53023825,0.00013698,2,"2025-09-03T13:50:59.667",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345121,1756907459678,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345122,1756907459688,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.688",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345123,1756907459698,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.698",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345124,1756907459708,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345125,1756907459717,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.717",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345126,1756907459729,"fUST",-394.992107,0.00013698,2,"2025-09-03T13:50:59.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345127,1756907459738,"fUST",-394.99210565,0.00013698,2,"2025-09-03T13:50:59.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345128,1756907459748,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:59.748",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345129,1756907459757,"fUST",-480.0,0.00013698,2,"2025-09-03T13:50:59.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345130,1756907459767,"fUST",-324.96,0.00013972,2,"2025-09-03T13:50:59.767",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345131,1756907459776,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:59.776",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345132,1756907459786,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:59.786",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345133,1756907459795,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:59.795",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345134,1756907459805,"fUST",-181.08010149,0.00014576,2,"2025-09-03T13:50:59.805",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345135,1756907459814,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:59.814",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345136,1756907459824,"fUST",-250.0,0.00014576,2,"2025-09-03T13:50:59.824",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345137,1756907459834,"fUST",-1397.73245084,0.00015764,2,"2025-09-03T13:50:59.834",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345138,1756907459844,"fUST",-500.0,0.00015794,2,"2025-09-03T13:50:59.844",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345139,1756907459854,"fUST",-500.0,0.00015794,2,"2025-09-03T13:50:59.854",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345140,1756907459864,"fUST",-500.0,0.00015794,2,"2025-09-03T13:50:59.864",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345141,1756907459874,"fUST",-1274.79256755,0.00015823,2,"2025-09-03T13:50:59.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345142,1756907459883,"fUST",-500.0,0.00015826,2,"2025-09-03T13:50:59.883",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345143,1756907459893,"fUST",-1000.0,0.00015829,2,"2025-09-03T13:50:59.893",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345144,1756907459903,"fUST",-2500.0,0.00015864,2,"2025-09-03T13:50:59.903",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345145,1756907459913,"fUST",-480.0,0.0001589,2,"2025-09-03T13:50:59.913",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345146,1756907459922,"fUST",-279.61091641,0.0001589,2,"2025-09-03T13:50:59.922",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345147,1756907459932,"fUST",-480.0,0.0001589,2,"2025-09-03T13:50:59.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345148,1756907459941,"fUST",-480.0,0.0001589,2,"2025-09-03T13:50:59.941",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345149,1756907459951,"fUST",-480.0,0.0001589,2,"2025-09-03T13:50:59.951",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345150,1756907459960,"fUST",-641.21,0.0001589,2,"2025-09-03T13:50:59.960",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345151,1756907459970,"fUST",-480.0,0.0001589,2,"2025-09-03T13:50:59.970",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345152,1756907459981,"fUST",-1504.91,0.0001589,2,"2025-09-03T13:50:59.981",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345153,1756907459990,"fUST",-1252.6,0.0001589,2,"2025-09-03T13:50:59.990",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345154,1756907460000,"fUST",-673.24,0.0001589,2,"2025-09-03T13:51:00.000",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345155,1756907460009,"fUST",-542.8,0.0001589,2,"2025-09-03T13:51:00.009",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345156,1756907460019,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.019",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345157,1756907460029,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.029",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345158,1756907460038,"fUST",-499.22,0.0001589,2,"2025-09-03T13:51:00.038",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345159,1756907460048,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.048",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345160,1756907460058,"fUST",-1002.88,0.0001589,2,"2025-09-03T13:51:00.058",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345161,1756907460068,"fUST",-1197.93,0.0001589,2,"2025-09-03T13:51:00.068",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345162,1756907460078,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.078",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345163,1756907460087,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.087",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345164,1756907460097,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.097",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345165,1756907460107,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.107",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345166,1756907460116,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.116",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345167,1756907460126,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.126",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345168,1756907460135,"fUST",-1912.12,0.0001589,2,"2025-09-03T13:51:00.135",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345169,1756907460144,"fUST",-1587.12,0.0001589,2,"2025-09-03T13:51:00.144",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345170,1756907460154,"fUST",-587.51,0.0001589,2,"2025-09-03T13:51:00.154",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345171,1756907460163,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.163",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345172,1756907460173,"fUST",-480.0,0.0001589,2,"2025-09-03T13:51:00.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345173,1756907460182,"fUST",-1500.0,0.0001591,2,"2025-09-03T13:51:00.182",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345174,1756907460191,"fUST",-1500.0,0.0001591,2,"2025-09-03T13:51:00.191",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345175,1756907460201,"fUST",-440.1,0.00015916,2,"2025-09-03T13:51:00.201",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345176,1756907460210,"fUST",-187.78006525,0.00015945,2,"2025-09-03T13:51:00.210",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345177,1756907460220,"fUST",-150.0,0.00016,2,"2025-09-03T13:51:00.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345178,1756907460233,"fUST",-2744.89565589,0.00016,2,"2025-09-03T13:51:00.233",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345179,1756907460244,"fUST",-250.0,0.00016005,2,"2025-09-03T13:51:00.244",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345180,1756907460254,"fUST",-265.9207443,0.00016009,2,"2025-09-03T13:51:00.254",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345181,1756907460265,"fUST",-229.85781493,0.00016016,2,"2025-09-03T13:51:00.265",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345182,1756907460276,"fUST",-416.96542323,0.00016118,2,"2025-09-03T13:51:00.276",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345183,1756907460286,"fUST",-1500.0,0.00016118,2,"2025-09-03T13:51:00.286",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345184,1756907460296,"fUST",-1500.0,0.00016118,2,"2025-09-03T13:51:00.296",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345185,1756907460306,"fUST",-1500.0,0.00016118,2,"2025-09-03T13:51:00.306",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345186,1756907460317,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.317",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345187,1756907460327,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.327",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345188,1756907460337,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.337",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345189,1756907460347,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.347",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345190,1756907460357,"fUST",-641.21,0.00016164,2,"2025-09-03T13:51:00.357",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345191,1756907460367,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.367",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345192,1756907460378,"fUST",-1504.91,0.00016164,2,"2025-09-03T13:51:00.378",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345193,1756907460389,"fUST",-1252.6,0.00016164,2,"2025-09-03T13:51:00.389",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345194,1756907460399,"fUST",-673.24,0.00016164,2,"2025-09-03T13:51:00.399",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345195,1756907460408,"fUST",-542.8,0.00016164,2,"2025-09-03T13:51:00.408",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345196,1756907460418,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345197,1756907460428,"fUST",-220.98893511,0.00016164,2,"2025-09-03T13:51:00.428",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345198,1756907460437,"fUST",-499.22,0.00016164,2,"2025-09-03T13:51:00.437",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345199,1756907460447,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.447",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345200,1756907460457,"fUST",-1002.88,0.00016164,2,"2025-09-03T13:51:00.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345201,1756907460466,"fUST",-1197.93,0.00016164,2,"2025-09-03T13:51:00.466",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345202,1756907460477,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.477",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345203,1756907460486,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.486",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345204,1756907460495,"fUST",-615.7869481,0.00016164,2,"2025-09-03T13:51:00.495",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345205,1756907460505,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.505",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345206,1756907460514,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.514",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345207,1756907460524,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.524",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345208,1756907460533,"fUST",-1912.12,0.00016164,2,"2025-09-03T13:51:00.533",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345209,1756907460543,"fUST",-1587.12,0.00016164,2,"2025-09-03T13:51:00.543",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345210,1756907460552,"fUST",-587.51,0.00016164,2,"2025-09-03T13:51:00.552",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345211,1756907460562,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.562",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345212,1756907460571,"fUST",-480.0,0.00016164,2,"2025-09-03T13:51:00.571",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345213,1756907460581,"fUST",-2500.0,0.00016164,2,"2025-09-03T13:51:00.581",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345214,1756907460591,"fUST",-325.7245403,0.00016247,2,"2025-09-03T13:51:00.591",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345215,1756907460601,"fUST",-360.0,0.00016296,2,"2025-09-03T13:51:00.601",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345216,1756907460610,"fUST",-918.51182845,0.00016306,2,"2025-09-03T13:51:00.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345217,1756907460620,"fUST",-587.0,0.00016333,2,"2025-09-03T13:51:00.620",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345218,1756907460629,"fUST",-1796.90046638,0.00016338,2,"2025-09-03T13:51:00.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345219,1756907460640,"fUST",-1000.0,0.00016342,2,"2025-09-03T13:51:00.640",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345220,1756907460650,"fUST",-3000.0,0.00016412,2,"2025-09-03T13:51:00.650",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345221,1756907460660,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.660",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345222,1756907460669,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.669",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345223,1756907460678,"fUST",-355.47263217,0.00016438,2,"2025-09-03T13:51:00.678",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345224,1756907460688,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.688",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345225,1756907460698,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.698",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345226,1756907460708,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345227,1756907460718,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.718",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345228,1756907460729,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.729",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345229,1756907460738,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345230,1756907460748,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.748",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345231,1756907460757,"fUST",-440.77079752,0.00016438,2,"2025-09-03T13:51:00.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345232,1756907460767,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.767",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345233,1756907460777,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.777",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345234,1756907460787,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.787",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345235,1756907460796,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.796",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345236,1756907460806,"fUST",-500.0,0.00016438,2,"2025-09-03T13:51:00.806",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345237,1756907460816,"fUST",-255.94164514,0.00016438,2,"2025-09-03T13:51:00.816",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345238,1756907460826,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.826",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345239,1756907460835,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.835",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345240,1756907460845,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.845",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345241,1756907460855,"fUST",-641.21,0.00016438,2,"2025-09-03T13:51:00.855",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345242,1756907460865,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.865",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345243,1756907460875,"fUST",-1504.91,0.00016438,2,"2025-09-03T13:51:00.875",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345244,1756907460885,"fUST",-1252.6,0.00016438,2,"2025-09-03T13:51:00.885",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345245,1756907460895,"fUST",-673.24,0.00016438,2,"2025-09-03T13:51:00.895",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345246,1756907460904,"fUST",-542.8,0.00016438,2,"2025-09-03T13:51:00.904",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345247,1756907460914,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345248,1756907460923,"fUST",-499.22,0.00016438,2,"2025-09-03T13:51:00.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345249,1756907460934,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.934",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345250,1756907460944,"fUST",-1002.88,0.00016438,2,"2025-09-03T13:51:00.944",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345251,1756907460954,"fUST",-1197.93,0.00016438,2,"2025-09-03T13:51:00.954",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345252,1756907460964,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.964",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345253,1756907460973,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.973",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345254,1756907460984,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345255,1756907460994,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:00.994",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345256,1756907461003,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:01.003",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345257,1756907461013,"fUST",-1912.12,0.00016438,2,"2025-09-03T13:51:01.013",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345258,1756907461023,"fUST",-1587.12,0.00016438,2,"2025-09-03T13:51:01.023",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345259,1756907461033,"fUST",-587.51,0.00016438,2,"2025-09-03T13:51:01.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345260,1756907461043,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:01.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345261,1756907461053,"fUST",-480.0,0.00016438,2,"2025-09-03T13:51:01.053",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345262,1756907461063,"fUST",-2000.0,0.00016458,2,"2025-09-03T13:51:01.063",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345263,1756907461073,"fUST",-222.32526271,0.00016458,2,"2025-09-03T13:51:01.073",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345264,1756907461083,"fUST",-903.8979792,0.0001649,2,"2025-09-03T13:51:01.083",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345265,1756907461093,"fUST",-500.0,0.00016536,2,"2025-09-03T13:51:01.093",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345266,1756907461102,"fUST",-251.0,0.00016643,2,"2025-09-03T13:51:01.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345267,1756907461111,"fUST",-251.0,0.00016655,2,"2025-09-03T13:51:01.111",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345268,1756907461121,"fUST",-1191.64729888,0.00016666,2,"2025-09-03T13:51:01.121",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345269,1756907461130,"fUST",-2000.0,0.00016666,2,"2025-09-03T13:51:01.130",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345270,1756907461141,"fUST",-2000.0,0.00016666,2,"2025-09-03T13:51:01.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345271,1756907461152,"fUST",-251.0,0.00016667,2,"2025-09-03T13:51:01.152",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345272,1756907461162,"fUST",-251.0,0.00016682,2,"2025-09-03T13:51:01.162",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345273,1756907461172,"fUST",-251.0,0.00016699,2,"2025-09-03T13:51:01.172",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345274,1756907461181,"fUST",-251.0,0.00016703,2,"2025-09-03T13:51:01.181",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345275,1756907461191,"fUST",-257.61,0.00016712,2,"2025-09-03T13:51:01.191",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345276,1756907461200,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.200",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345277,1756907461210,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.210",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345278,1756907461220,"fUST",-605.1,0.00016712,2,"2025-09-03T13:51:01.220",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345279,1756907461231,"fUST",-641.21,0.00016712,2,"2025-09-03T13:51:01.231",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345280,1756907461241,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.241",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345281,1756907461251,"fUST",-1504.91,0.00016712,2,"2025-09-03T13:51:01.251",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345282,1756907461261,"fUST",-1252.6,0.00016712,2,"2025-09-03T13:51:01.261",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345283,1756907461271,"fUST",-673.24,0.00016712,2,"2025-09-03T13:51:01.271",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345284,1756907461281,"fUST",-542.8,0.00016712,2,"2025-09-03T13:51:01.281",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345285,1756907461291,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.291",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345286,1756907461301,"fUST",-499.22,0.00016712,2,"2025-09-03T13:51:01.301",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345287,1756907461311,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.311",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345288,1756907461321,"fUST",-1002.88,0.00016712,2,"2025-09-03T13:51:01.321",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345289,1756907461331,"fUST",-1197.93,0.00016712,2,"2025-09-03T13:51:01.331",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345290,1756907461341,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345291,1756907461350,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.350",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345292,1756907461360,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.360",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345293,1756907461370,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.370",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345294,1756907461384,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.384",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345295,1756907461394,"fUST",-1912.12,0.00016712,2,"2025-09-03T13:51:01.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345296,1756907461404,"fUST",-1587.12,0.00016712,2,"2025-09-03T13:51:01.404",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345297,1756907461414,"fUST",-587.51,0.00016712,2,"2025-09-03T13:51:01.414",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345298,1756907461424,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.424",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345299,1756907461434,"fUST",-480.0,0.00016712,2,"2025-09-03T13:51:01.434",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345300,1756907461444,"fUST",-3000.0,0.00016712,2,"2025-09-03T13:51:01.444",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345301,1756907461454,"fUST",-251.0,0.00016716,2,"2025-09-03T13:51:01.454",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345302,1756907461465,"fUST",-251.0,0.00016752,2,"2025-09-03T13:51:01.465",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345303,1756907461474,"fUST",-251.0,0.00016806,2,"2025-09-03T13:51:01.474",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345304,1756907461485,"fUST",-460.0,0.00016844,2,"2025-09-03T13:51:01.485",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345305,1756907461494,"fUST",-251.0,0.00016866,2,"2025-09-03T13:51:01.494",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345306,1756907461504,"fUST",-251.0,0.00016867,2,"2025-09-03T13:51:01.504",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345307,1756907461513,"fUST",-1500.0,0.0001689,2,"2025-09-03T13:51:01.513",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345308,1756907461523,"fUST",-251.0,0.00016901,2,"2025-09-03T13:51:01.523",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345309,1756907461536,"fUST",-864.0,0.00016904,2,"2025-09-03T13:51:01.536",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345310,1756907461546,"fUST",-922.9683891,0.00016959,2,"2025-09-03T13:51:01.546",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345311,1756907461558,"fUST",-3500.0,0.0001696,2,"2025-09-03T13:51:01.558",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345312,1756907461570,"fUST",-251.0,0.00016984,2,"2025-09-03T13:51:01.570",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345313,1756907461580,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.580",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345314,1756907461590,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.590",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345315,1756907461600,"fUST",-641.21,0.00016986,2,"2025-09-03T13:51:01.600",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345316,1756907461610,"fUST",-416.77,0.00016986,2,"2025-09-03T13:51:01.610",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345317,1756907461620,"fUST",-1504.91,0.00016986,2,"2025-09-03T13:51:01.620",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345318,1756907461629,"fUST",-1252.6,0.00016986,2,"2025-09-03T13:51:01.629",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345319,1756907461641,"fUST",-673.24,0.00016986,2,"2025-09-03T13:51:01.641",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345320,1756907461651,"fUST",-542.8,0.00016986,2,"2025-09-03T13:51:01.651",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345321,1756907461661,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.661",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345322,1756907461670,"fUST",-499.22,0.00016986,2,"2025-09-03T13:51:01.670",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345323,1756907461680,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.680",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345324,1756907461698,"fUST",-1002.88,0.00016986,2,"2025-09-03T13:51:01.698",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345325,1756907461708,"fUST",-1197.93,0.00016986,2,"2025-09-03T13:51:01.708",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345326,1756907461718,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.718",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345327,1756907461730,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.730",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345328,1756907461739,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.739",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345329,1756907461749,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.749",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345330,1756907461759,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.759",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345331,1756907461768,"fUST",-1912.12,0.00016986,2,"2025-09-03T13:51:01.768",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345332,1756907461778,"fUST",-1587.12,0.00016986,2,"2025-09-03T13:51:01.778",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345333,1756907461788,"fUST",-587.51,0.00016986,2,"2025-09-03T13:51:01.788",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345334,1756907461798,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.798",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345335,1756907461808,"fUST",-480.0,0.00016986,2,"2025-09-03T13:51:01.808",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345336,1756907461922,"fUST",-251.0,0.0001699,2,"2025-09-03T13:51:01.922",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345337,1756907461932,"fUST",-251.0,0.00016994,2,"2025-09-03T13:51:01.932",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345338,1756907461942,"fUST",-2500.0,0.00017006,2,"2025-09-03T13:51:01.942",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345339,1756907461952,"fUST",-251.0,0.00017029,2,"2025-09-03T13:51:01.952",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345340,1756907461962,"fUST",-201.6869008,0.00017051,2,"2025-09-03T13:51:01.962",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345341,1756907461972,"fUST",-251.0,0.00017068,2,"2025-09-03T13:51:01.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345342,1756907461984,"fUST",-251.0,0.00017078,2,"2025-09-03T13:51:01.984",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345343,1756907461994,"fUST",-251.0,0.00017104,2,"2025-09-03T13:51:01.994",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345344,1756907462005,"fUST",-251.0,0.00017138,2,"2025-09-03T13:51:02.005",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345345,1756907462014,"fUST",-251.0,0.00017181,2,"2025-09-03T13:51:02.014",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345346,1756907462024,"fUST",-2500.0,0.00017214,2,"2025-09-03T13:51:02.024",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345347,1756907462034,"fUST",-2500.0,0.00017214,2,"2025-09-03T13:51:02.034",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345348,1756907462043,"fUST",-251.0,0.00017241,2,"2025-09-03T13:51:02.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345349,1756907462053,"fUST",-500.0,0.0001725,2,"2025-09-03T13:51:02.053",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345350,1756907462063,"fUST",-466.58,0.0001726,2,"2025-09-03T13:51:02.063",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345351,1756907462073,"fUST",-538.81243577,0.0001726,2,"2025-09-03T13:51:02.073",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345352,1756907462083,"fUST",-641.21,0.0001726,2,"2025-09-03T13:51:02.083",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345353,1756907462092,"fUST",-1504.91,0.0001726,2,"2025-09-03T13:51:02.092",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345354,1756907462102,"fUST",-673.24,0.0001726,2,"2025-09-03T13:51:02.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345355,1756907462113,"fUST",-1252.6,0.0001726,2,"2025-09-03T13:51:02.113",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345356,1756907462122,"fUST",-542.8,0.0001726,2,"2025-09-03T13:51:02.122",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345357,1756907462132,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.132",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345358,1756907462141,"fUST",-499.22,0.0001726,2,"2025-09-03T13:51:02.141",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345359,1756907462150,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.150",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345360,1756907462159,"fUST",-1002.88,0.0001726,2,"2025-09-03T13:51:02.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345361,1756907462169,"fUST",-1197.93,0.0001726,2,"2025-09-03T13:51:02.169",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345362,1756907462178,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345363,1756907462187,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.187",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345364,1756907462196,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.196",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345365,1756907462206,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.206",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345366,1756907462219,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.219",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345367,1756907462240,"fUST",-1912.12,0.0001726,2,"2025-09-03T13:51:02.240",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345368,1756907462260,"fUST",-1587.12,0.0001726,2,"2025-09-03T13:51:02.260",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345369,1756907462281,"fUST",-587.51,0.0001726,2,"2025-09-03T13:51:02.281",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345370,1756907462303,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345371,1756907462324,"fUST",-480.0,0.0001726,2,"2025-09-03T13:51:02.324",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345372,1756907462346,"fUST",-332.97470844,0.0001726,2,"2025-09-03T13:51:02.346",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345373,1756907462368,"fUST",-251.0,0.00017281,2,"2025-09-03T13:51:02.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345374,1756907462388,"fUST",-194.72792766,0.00017314,2,"2025-09-03T13:51:02.388",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345375,1756907462409,"fUST",-160.0,0.00017319,3,"2025-09-03T13:51:02.409",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345376,1756907462431,"fUST",-300.0,0.0001736,2,"2025-09-03T13:51:02.431",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345377,1756907462453,"fUST",-560.0,0.00017392,2,"2025-09-03T13:51:02.453",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345378,1756907462476,"fUST",-2000.0,0.00017438,2,"2025-09-03T13:51:02.476",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345379,1756907462498,"fUST",-4000.0,0.00017508,2,"2025-09-03T13:51:02.498",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345380,1756907462521,"fUST",-641.21,0.00017534,2,"2025-09-03T13:51:02.521",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345381,1756907462543,"fUST",-1504.91,0.00017534,2,"2025-09-03T13:51:02.543",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345382,1756907462566,"fUST",-673.24,0.00017534,2,"2025-09-03T13:51:02.566",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345383,1756907462576,"fUST",-1252.6,0.00017534,2,"2025-09-03T13:51:02.576",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345384,1756907462586,"fUST",-542.8,0.00017534,2,"2025-09-03T13:51:02.586",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345385,1756907462595,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.595",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345386,1756907462605,"fUST",-499.22,0.00017534,2,"2025-09-03T13:51:02.605",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345387,1756907462615,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.615",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345388,1756907462625,"fUST",-1002.88,0.00017534,2,"2025-09-03T13:51:02.625",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345389,1756907462635,"fUST",-1197.93,0.00017534,2,"2025-09-03T13:51:02.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345390,1756907462645,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.645",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345391,1756907462655,"fUST",-328.80725049,0.00017534,2,"2025-09-03T13:51:02.655",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345392,1756907462665,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.665",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345393,1756907462676,"fUST",-436.56581736,0.00017534,2,"2025-09-03T13:51:02.676",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345394,1756907462686,"fUST",-597.07094223,0.00017534,2,"2025-09-03T13:51:02.686",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345395,1756907462696,"fUST",-1912.12,0.00017534,2,"2025-09-03T13:51:02.696",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345396,1756907462706,"fUST",-1587.12,0.00017534,2,"2025-09-03T13:51:02.706",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345397,1756907462716,"fUST",-587.51,0.00017534,2,"2025-09-03T13:51:02.716",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345398,1756907462726,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.726",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345399,1756907462738,"fUST",-480.0,0.00017534,2,"2025-09-03T13:51:02.738",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345400,1756907462747,"fUST",-160.0,0.00017551,4,"2025-09-03T13:51:02.747",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345401,1756907462757,"fUST",-3000.0,0.00017554,2,"2025-09-03T13:51:02.757",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345402,1756907462766,"fUST",-205.9420844,0.00017626,2,"2025-09-03T13:51:02.766",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345403,1756907462776,"fUST",-1679.784151,0.00017762,2,"2025-09-03T13:51:02.776",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345404,1756907462786,"fUST",-3000.0,0.00017762,2,"2025-09-03T13:51:02.786",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345405,1756907462795,"fUST",-160.0,0.00017783,5,"2025-09-03T13:51:02.795",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345406,1756907462806,"fUST",-1000.0,0.00017798,2,"2025-09-03T13:51:02.806",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345407,1756907462816,"fUST",-641.21,0.00017808,2,"2025-09-03T13:51:02.816",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345408,1756907462826,"fUST",-1504.91,0.00017808,2,"2025-09-03T13:51:02.826",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345409,1756907462835,"fUST",-673.24,0.00017808,2,"2025-09-03T13:51:02.835",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345410,1756907462845,"fUST",-1252.6,0.00017808,2,"2025-09-03T13:51:02.845",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345411,1756907462855,"fUST",-542.8,0.00017808,2,"2025-09-03T13:51:02.855",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345412,1756907462865,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.865",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345413,1756907462874,"fUST",-499.22,0.00017808,2,"2025-09-03T13:51:02.874",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345414,1756907462884,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.884",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345415,1756907462894,"fUST",-1002.88,0.00017808,2,"2025-09-03T13:51:02.894",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345416,1756907462904,"fUST",-1197.93,0.00017808,2,"2025-09-03T13:51:02.904",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345417,1756907462914,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.914",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345418,1756907462923,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.923",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345419,1756907462933,"fUST",-1912.12,0.00017808,2,"2025-09-03T13:51:02.933",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345420,1756907462944,"fUST",-1587.12,0.00017808,2,"2025-09-03T13:51:02.944",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345421,1756907462954,"fUST",-587.51,0.00017808,2,"2025-09-03T13:51:02.954",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345422,1756907462963,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345423,1756907462973,"fUST",-480.0,0.00017808,2,"2025-09-03T13:51:02.973",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345424,1756907462985,"fUST",-265.0,0.00017809,2,"2025-09-03T13:51:02.985",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345425,1756907462995,"fUST",-4748.0,0.00017843,2,"2025-09-03T13:51:02.995",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345426,1756907463005,"fUST",-487.0,0.00017901,2,"2025-09-03T13:51:03.005",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345427,1756907463014,"fUST",-600.0,0.00017908,2,"2025-09-03T13:51:03.014",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345428,1756907463024,"fUST",-660.0,0.0001794,2,"2025-09-03T13:51:03.024",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345429,1756907463033,"fUST",-2500.0,0.00017986,2,"2025-09-03T13:51:03.033",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345430,1756907463043,"fUST",-23251.72989833,0.00018,2,"2025-09-03T13:51:03.043",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345431,1756907463053,"fUST",-142947.34220648,0.00018,7,"2025-09-03T13:51:03.053",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345432,1756907463063,"fUST",-11960.0,0.00018,2,"2025-09-03T13:51:03.063",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345433,1756907463073,"fUST",-2765.12619359,0.00018,10,"2025-09-03T13:51:03.073",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345434,1756907463083,"fUST",-537.41,0.00018,2,"2025-09-03T13:51:03.083",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345435,1756907463093,"fUST",-19223.64036329,0.00018,2,"2025-09-03T13:51:03.093",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345436,1756907463102,"fUST",-9570.12519071,0.00018,2,"2025-09-03T13:51:03.102",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345437,1756907463112,"fUST",-20910.52989643,0.00018,2,"2025-09-03T13:51:03.112",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345438,1756907463128,"fUST",-8563.21408865,0.00018,2,"2025-09-03T13:51:03.128",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345439,1756907463138,"fUST",-10565.36259732,0.00018,7,"2025-09-03T13:51:03.138",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345440,1756907463148,"fUST",-211.0,0.00018,2,"2025-09-03T13:51:03.148",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345441,1756907463159,"fUST",-530.32150586,0.00018,7,"2025-09-03T13:51:03.159",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345442,1756907463168,"fUST",-417.15472785,0.00018,7,"2025-09-03T13:51:03.168",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345443,1756907463178,"fUST",-160.0,0.00018015,6,"2025-09-03T13:51:03.178",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345444,1756907463188,"fUST",-4500.0,0.00018056,2,"2025-09-03T13:51:03.188",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345445,1756907463198,"fUST",-1274.79256755,0.00018073,2,"2025-09-03T13:51:03.198",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345446,1756907463208,"fUST",-541.42,0.00018082,2,"2025-09-03T13:51:03.208",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345447,1756907463218,"fUST",-641.21,0.00018082,2,"2025-09-03T13:51:03.218",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345448,1756907463228,"fUST",-1504.91,0.00018082,2,"2025-09-03T13:51:03.228",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345449,1756907463238,"fUST",-673.24,0.00018082,2,"2025-09-03T13:51:03.238",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345450,1756907463248,"fUST",-1252.6,0.00018082,2,"2025-09-03T13:51:03.248",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345451,1756907463258,"fUST",-542.8,0.00018082,2,"2025-09-03T13:51:03.258",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345452,1756907463268,"fUST",-480.0,0.00018082,2,"2025-09-03T13:51:03.268",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345453,1756907463279,"fUST",-499.22,0.00018082,2,"2025-09-03T13:51:03.279",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345454,1756907463289,"fUST",-480.0,0.00018082,2,"2025-09-03T13:51:03.289",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345455,1756907463299,"fUST",-1002.88,0.00018082,2,"2025-09-03T13:51:03.299",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345456,1756907463309,"fUST",-1197.93,0.00018082,2,"2025-09-03T13:51:03.309",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345457,1756907463318,"fUST",-480.0,0.00018082,2,"2025-09-03T13:51:03.318",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345458,1756907463328,"fUST",-480.0,0.00018082,2,"2025-09-03T13:51:03.328",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345459,1756907463338,"fUST",-1912.12,0.00018082,2,"2025-09-03T13:51:03.338",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345460,1756907463349,"fUST",-1587.12,0.00018082,2,"2025-09-03T13:51:03.349",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345461,1756907463359,"fUST",-587.51,0.00018082,2,"2025-09-03T13:51:03.359",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345462,1756907463368,"fUST",-157.61865165,0.00018082,2,"2025-09-03T13:51:03.368",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345463,1756907463389,"fUST",-322.38134835,0.00018082,2,"2025-09-03T13:51:03.389",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345464,1756907463399,"fUST",-195.77660591,0.00018082,2,"2025-09-03T13:51:03.399",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345465,1756907463408,"fUST",-5017.9977132,0.00018082,2,"2025-09-03T13:51:03.408",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345466,1756907463418,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.418",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345467,1756907463428,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.428",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345468,1756907463438,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.438",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345469,1756907463447,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.447",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345470,1756907463457,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345471,1756907463467,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.467",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345472,1756907463478,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.478",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345473,1756907463488,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.488",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345474,1756907463497,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.497",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345475,1756907463507,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.507",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345476,1756907463517,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.517",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345477,1756907463527,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.527",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345478,1756907463537,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.537",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345479,1756907463547,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.547",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345480,1756907463557,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.557",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345481,1756907463567,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.567",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345482,1756907463577,"fUST",-1500.0,0.00018082,7,"2025-09-03T13:51:03.577",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345483,1756907463587,"fUST",-1026.442396,0.00018082,7,"2025-09-03T13:51:03.587",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345484,1756907463597,"fUST",-3500.0,0.00018102,2,"2025-09-03T13:51:03.597",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345485,1756907463606,"fUST",-160.0,0.00018248,7,"2025-09-03T13:51:03.606",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345486,1756907463616,"fUST",-3500.0,0.0001831,2,"2025-09-03T13:51:03.616",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345487,1756907463626,"fUST",-1500.0,0.00018346,2,"2025-09-03T13:51:03.626",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345488,1756907463635,"fUST",-541.42,0.00018356,2,"2025-09-03T13:51:03.635",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345489,1756907463647,"fUST",-641.21,0.00018356,2,"2025-09-03T13:51:03.647",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345490,1756907463657,"fUST",-1504.91,0.00018356,2,"2025-09-03T13:51:03.657",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345491,1756907463667,"fUST",-673.24,0.00018356,2,"2025-09-03T13:51:03.667",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345492,1756907463676,"fUST",-1252.6,0.00018356,2,"2025-09-03T13:51:03.676",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345493,1756907463686,"fUST",-542.8,0.00018356,2,"2025-09-03T13:51:03.686",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345494,1756907463696,"fUST",-480.0,0.00018356,2,"2025-09-03T13:51:03.696",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345495,1756907463705,"fUST",-499.22,0.00018356,2,"2025-09-03T13:51:03.705",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345496,1756907463715,"fUST",-566.25308252,0.00018356,2,"2025-09-03T13:51:03.715",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345497,1756907463725,"fUST",-1002.88,0.00018356,2,"2025-09-03T13:51:03.725",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345498,1756907463737,"fUST",-1197.93,0.00018356,2,"2025-09-03T13:51:03.737",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345499,1756907463746,"fUST",-480.0,0.00018356,2,"2025-09-03T13:51:03.746",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345500,1756907463756,"fUST",-480.0,0.00018356,2,"2025-09-03T13:51:03.756",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345501,1756907463767,"fUST",-1912.12,0.00018356,2,"2025-09-03T13:51:03.767",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345502,1756907463777,"fUST",-1587.12,0.00018356,2,"2025-09-03T13:51:03.777",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345503,1756907463787,"fUST",-587.51,0.00018356,2,"2025-09-03T13:51:03.787",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345504,1756907463797,"fUST",-480.0,0.00018356,2,"2025-09-03T13:51:03.797",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345505,1756907463807,"fUST",-900.0,0.00018456,2,"2025-09-03T13:51:03.807",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345506,1756907463817,"fUST",-160.0,0.0001848,8,"2025-09-03T13:51:03.817",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345507,1756907463827,"fUST",-760.0,0.00018488,2,"2025-09-03T13:51:03.827",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345508,1756907463836,"fUST",-1128.14515696,0.00018534,2,"2025-09-03T13:51:03.836",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345509,1756907463846,"fUST",-1000.0,0.00018594,20,"2025-09-03T13:51:03.846",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345510,1756907463856,"fUST",-1594.59413318,0.00018604,2,"2025-09-03T13:51:03.856",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345511,1756907463866,"fUST",-541.42,0.0001863,2,"2025-09-03T13:51:03.866",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345512,1756907463876,"fUST",-641.21,0.0001863,2,"2025-09-03T13:51:03.876",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345513,1756907463886,"fUST",-1504.91,0.0001863,2,"2025-09-03T13:51:03.886",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345514,1756907463896,"fUST",-673.24,0.0001863,2,"2025-09-03T13:51:03.896",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345515,1756907463905,"fUST",-1252.6,0.0001863,2,"2025-09-03T13:51:03.905",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345516,1756907463915,"fUST",-542.8,0.0001863,2,"2025-09-03T13:51:03.915",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345517,1756907463924,"fUST",-480.0,0.0001863,2,"2025-09-03T13:51:03.924",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345518,1756907463934,"fUST",-499.22,0.0001863,2,"2025-09-03T13:51:03.934",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345519,1756907463943,"fUST",-1002.88,0.0001863,2,"2025-09-03T13:51:03.943",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345520,1756907463953,"fUST",-1197.93,0.0001863,2,"2025-09-03T13:51:03.953",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345521,1756907463963,"fUST",-480.0,0.0001863,2,"2025-09-03T13:51:03.963",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345522,1756907463972,"fUST",-480.0,0.0001863,2,"2025-09-03T13:51:03.972",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345523,1756907463983,"fUST",-1912.12,0.0001863,2,"2025-09-03T13:51:03.983",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345524,1756907463993,"fUST",-1587.12,0.0001863,2,"2025-09-03T13:51:03.993",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345525,1756907464002,"fUST",-587.51,0.0001863,2,"2025-09-03T13:51:04.002",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345526,1756907464012,"fUST",-480.0,0.0001863,2,"2025-09-03T13:51:04.012",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345527,1756907464022,"fUST",-4000.0,0.0001865,2,"2025-09-03T13:51:04.022",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345528,1756907464031,"fUST",-160.0,0.00018712,9,"2025-09-03T13:51:04.031",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345529,1756907464041,"fUST",-4748.0,0.0001875,2,"2025-09-03T13:51:04.041",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345530,1756907464052,"fUST",-4000.0,0.00018858,2,"2025-09-03T13:51:04.052",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345531,1756907464062,"fUST",-3782.46304542,0.000189,3,"2025-09-03T13:51:04.062",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345532,1756907464072,"fUST",-541.42,0.00018904,2,"2025-09-03T13:51:04.072",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345533,1756907464081,"fUST",-641.21,0.00018904,2,"2025-09-03T13:51:04.081",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345534,1756907464173,"fUST",-1504.91,0.00018904,2,"2025-09-03T13:51:04.173",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345535,1756907464193,"fUST",-673.24,0.00018904,2,"2025-09-03T13:51:04.193",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345536,1756907464203,"fUST",-1252.6,0.00018904,2,"2025-09-03T13:51:04.203",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345537,1756907464213,"fUST",-542.8,0.00018904,2,"2025-09-03T13:51:04.213",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345538,1756907464222,"fUST",-480.0,0.00018904,2,"2025-09-03T13:51:04.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345539,1756907464233,"fUST",-499.22,0.00018904,2,"2025-09-03T13:51:04.233",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345540,1756907464243,"fUST",-1002.88,0.00018904,2,"2025-09-03T13:51:04.243",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345541,1756907464253,"fUST",-1197.93,0.00018904,2,"2025-09-03T13:51:04.253",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345542,1756907464263,"fUST",-480.0,0.00018904,2,"2025-09-03T13:51:04.263",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345543,1756907464272,"fUST",-217.10737206,0.00018904,2,"2025-09-03T13:51:04.272",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345544,1756907464283,"fUST",-1912.12,0.00018904,2,"2025-09-03T13:51:04.283",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345545,1756907464293,"fUST",-1587.12,0.00018904,2,"2025-09-03T13:51:04.293",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345546,1756907464303,"fUST",-587.51,0.00018904,2,"2025-09-03T13:51:04.303",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345547,1756907464312,"fUST",-480.0,0.00018904,2,"2025-09-03T13:51:04.312",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345548,1756907464322,"fUST",-388.2840251,0.00018904,2,"2025-09-03T13:51:04.322",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345549,1756907464332,"fUST",-388.2840251,0.00018904,2,"2025-09-03T13:51:04.332",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345550,1756907464341,"fUST",-221.7233828,0.00018904,2,"2025-09-03T13:51:04.341",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345551,1756907464352,"fUST",-160.0,0.00018945,10,"2025-09-03T13:51:04.352",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345552,1756907464362,"fUST",-13510.26335781,0.00018973,2,"2025-09-03T13:51:04.362",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345553,1756907464371,"fUST",-1200.0,0.00019004,2,"2025-09-03T13:51:04.371",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345554,1756907464385,"fUST",-860.0,0.00019036,2,"2025-09-03T13:51:04.385",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345555,1756907464394,"fUST",-75316.69627652,0.00019063,2,"2025-09-03T13:51:04.394",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345563,1756907505375,"fUST",6880.81287757,0.00013498,2,"2025-09-03T13:51:45.375",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345568,1756907523355,"fUST",656.28463686,0.00013536,2,"2025-09-03T13:52:03.355",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345571,1756907547222,"fUST",209.91452971,0.00013536,2,"2025-09-03T13:52:27.222",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345686,1756908256976,"fUST",410.57,0.00012329,2,"2025-09-03T14:04:16.976",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345689,1756908267457,"fUST",342.14,0.00012329,2,"2025-09-03T14:04:27.457",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345690,1756908277978,"fUST",285.12,0.00012329,2,"2025-09-03T14:04:37.978",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345691,1756908288871,"fUST",237.6,0.00012329,2,"2025-09-03T14:04:48.871",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345692,1756908299745,"fUST",198.0,0.00012329,2,"2025-09-03T14:04:59.745",0.00029565,25.29,0.9601323098403785,507235348.3697515]
[383345693,1756908310206,"fUST",165.0,0.00012329,2,"2025-09-03T14:05:10.206",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345698,1756908320666,"fUST",825.03,0.00012329,2,"2025-09-03T14:05:20.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345715,1756908409064,"fUST",7536.55,0.00012698,2,"2025-09-03T14:06:49.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345716,1756908409089,"fUST",6246.8583549,0.00012698,2,"2025-09-03T14:06:49.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345721,1756908423098,"fUST",3753.1516451,0.00012698,2,"2025-09-03T14:07:03.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345722,1756908423123,"fUST",6246.8483549,0.00012698,2,"2025-09-03T14:07:03.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345724,1756908449446,"fUST",895.8400313,0.00013462,2,"2025-09-03T14:07:29.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345731,1756908473188,"fUST",895.8400313,0.00013462,2,"2025-09-03T14:07:53.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345733,1756908497437,"fUST",895.8400313,0.00013462,2,"2025-09-03T14:08:17.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345737,1756908521436,"fUST",1065.6415512,0.00013535,2,"2025-09-03T14:08:41.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345738,1756908521462,"fUST",94.3584488,0.00013535,2,"2025-09-03T14:08:41.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345748,1756908544688,"fUST",1160.0,0.00013535,2,"2025-09-03T14:09:04.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345762,1756908568533,"fUST",1160.0,0.00013535,2,"2025-09-03T14:09:28.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345774,1756908588969,"fUST",-1160.0,0.00013672,2,"2025-09-03T14:09:48.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345775,1756908588999,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:48.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345776,1756908589025,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.025",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345777,1756908589049,"fUST",-501.03445335,0.00013673,2,"2025-09-03T14:09:49.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345778,1756908589073,"fUST",-501.43765191,0.00013673,2,"2025-09-03T14:09:49.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345779,1756908589097,"fUST",-350.9679044,0.00013673,2,"2025-09-03T14:09:49.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345780,1756908589120,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345781,1756908589143,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345782,1756908589169,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.169",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345783,1756908589193,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345784,1756908589220,"fUST",-501.54644049,0.00013673,2,"2025-09-03T14:09:49.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345785,1756908589244,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345786,1756908589267,"fUST",-164.25238665,0.00013673,2,"2025-09-03T14:09:49.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345787,1756908589290,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345788,1756908589313,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345789,1756908589336,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.336",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345790,1756908589359,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345791,1756908589382,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345792,1756908589405,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345793,1756908589429,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345795,1756908589452,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345796,1756908589477,"fUST",-623.66847999,0.00013673,2,"2025-09-03T14:09:49.477",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345797,1756908589500,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345798,1756908589522,"fUST",-444.98130197,0.00013673,2,"2025-09-03T14:09:49.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345799,1756908589546,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345800,1756908589569,"fUST",-500.0,0.00013673,2,"2025-09-03T14:09:49.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345801,1756908589592,"fUST",-472.18559606,0.00013697,2,"2025-09-03T14:09:49.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345802,1756908589616,"fUST",-414.31989724,0.00013697,2,"2025-09-03T14:09:49.616",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345803,1756908589640,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345804,1756908589664,"fUST",-315.774002,0.00013697,2,"2025-09-03T14:09:49.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345805,1756908589689,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.689",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345806,1756908589711,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.711",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345807,1756908589735,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345808,1756908589760,"fUST",-269.47302719,0.00013697,2,"2025-09-03T14:09:49.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345809,1756908589785,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345810,1756908589807,"fUST",-285.4077981,0.00013697,2,"2025-09-03T14:09:49.807",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345811,1756908589832,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.832",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345812,1756908589856,"fUST",-303.27831258,0.00013697,2,"2025-09-03T14:09:49.856",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345813,1756908589880,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.880",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345814,1756908589904,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.904",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345815,1756908589930,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345816,1756908589954,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.954",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345817,1756908589979,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:49.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345818,1756908590008,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345819,1756908590032,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345820,1756908590060,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345821,1756908590086,"fUST",-650.0,0.00013697,2,"2025-09-03T14:09:50.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345822,1756908590112,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345823,1756908590137,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345824,1756908590163,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345825,1756908590188,"fUST",-337.52726525,0.00013697,2,"2025-09-03T14:09:50.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345826,1756908590368,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345827,1756908590391,"fUST",-220.01482311,0.00013697,2,"2025-09-03T14:09:50.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345828,1756908590417,"fUST",-597.15412252,0.00013697,2,"2025-09-03T14:09:50.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345829,1756908590440,"fUST",-452.67049142,0.00013697,2,"2025-09-03T14:09:50.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345830,1756908590468,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.468",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345831,1756908590493,"fUST",-300.0,0.00013697,2,"2025-09-03T14:09:50.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345832,1756908590518,"fUST",-342.09436948,0.00013697,2,"2025-09-03T14:09:50.518",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345833,1756908590543,"fUST",-341.49511486,0.00013697,2,"2025-09-03T14:09:50.543",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345834,1756908590569,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345835,1756908590592,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345836,1756908590616,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.616",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345837,1756908590640,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345838,1756908590667,"fUST",-544.30108851,0.00013697,2,"2025-09-03T14:09:50.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345839,1756908590691,"fUST",-584.26691197,0.00013697,2,"2025-09-03T14:09:50.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345840,1756908590713,"fUST",-186.46136602,0.00013697,2,"2025-09-03T14:09:50.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345841,1756908590738,"fUST",-500.0,0.00013697,2,"2025-09-03T14:09:50.738",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345842,1756908590760,"fUST",-395.50459526,0.00013697,2,"2025-09-03T14:09:50.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345843,1756908590784,"fUST",-497.31599252,0.00013697,2,"2025-09-03T14:09:50.784",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345844,1756908590806,"fUST",-480.63131899,0.00013698,2,"2025-09-03T14:09:50.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345845,1756908590829,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.829",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345846,1756908590851,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345847,1756908590873,"fUST",-237.63333473,0.00013698,2,"2025-09-03T14:09:50.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345848,1756908590897,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.897",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345849,1756908590923,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345850,1756908590946,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345851,1756908590968,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345852,1756908590991,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:50.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345853,1756908591014,"fUST",-186.14232848,0.00013698,2,"2025-09-03T14:09:51.014",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345854,1756908591037,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345855,1756908591061,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345856,1756908591082,"fUST",-615.13860858,0.00013698,2,"2025-09-03T14:09:51.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345857,1756908591104,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.104",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345858,1756908591127,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345859,1756908591149,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345860,1756908591173,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345861,1756908591196,"fUST",-480.28444104,0.00013698,2,"2025-09-03T14:09:51.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345862,1756908591219,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345863,1756908591241,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345864,1756908591263,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345865,1756908591286,"fUST",-466.02132451,0.00013698,2,"2025-09-03T14:09:51.286",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345866,1756908591308,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.308",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345867,1756908591332,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345868,1756908591355,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345869,1756908591377,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345870,1756908591400,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345871,1756908591424,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345872,1756908591454,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345873,1756908591477,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.477",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345874,1756908591502,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.502",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345875,1756908591525,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345876,1756908591550,"fUST",-629.85085743,0.00013698,2,"2025-09-03T14:09:51.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345877,1756908591574,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.574",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345878,1756908591597,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345879,1756908591620,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345880,1756908591642,"fUST",-1000.0,0.00013698,2,"2025-09-03T14:09:51.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345881,1756908591666,"fUST",-481.01117561,0.00013698,2,"2025-09-03T14:09:51.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345882,1756908591689,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.689",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345883,1756908591713,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345884,1756908591737,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345885,1756908591759,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.759",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345886,1756908591783,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.783",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345887,1756908591806,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345888,1756908591829,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.829",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345889,1756908591851,"fUST",-480.2436894,0.00013698,2,"2025-09-03T14:09:51.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345890,1756908591874,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345891,1756908591910,"fUST",-273.55158053,0.00013698,2,"2025-09-03T14:09:51.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345892,1756908591935,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.935",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345893,1756908591961,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:51.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345894,1756908591988,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:51.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345895,1756908592012,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.012",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345896,1756908592036,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345897,1756908592063,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345899,1756908592088,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345900,1756908592112,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345901,1756908592135,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345902,1756908592159,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345903,1756908592182,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:52.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345904,1756908592205,"fUST",-539.63262941,0.00013698,2,"2025-09-03T14:09:52.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345905,1756908592229,"fUST",-480.73411835,0.00013698,2,"2025-09-03T14:09:52.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345906,1756908592252,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345907,1756908592275,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345908,1756908592297,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.297",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345909,1756908592322,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345910,1756908592345,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345911,1756908592368,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345912,1756908592392,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345913,1756908592416,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345914,1756908592439,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345915,1756908592462,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345916,1756908592486,"fUST",-480.59115931,0.00013698,2,"2025-09-03T14:09:52.486",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345917,1756908592509,"fUST",-511.68716255,0.00013698,2,"2025-09-03T14:09:52.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345918,1756908592532,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345919,1756908592559,"fUST",-480.39454448,0.00013698,2,"2025-09-03T14:09:52.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345920,1756908592583,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345921,1756908592610,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.610",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345922,1756908592635,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.635",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345923,1756908592660,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345924,1756908592683,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345925,1756908592706,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345926,1756908592729,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.729",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345927,1756908592753,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.753",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345928,1756908592776,"fUST",-318.97572382,0.00013698,2,"2025-09-03T14:09:52.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345929,1756908592799,"fUST",-625.33548799,0.00013698,2,"2025-09-03T14:09:52.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345930,1756908592821,"fUST",-480.8540451,0.00013698,2,"2025-09-03T14:09:52.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345931,1756908592844,"fUST",-480.7837182,0.00013698,2,"2025-09-03T14:09:52.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345932,1756908592867,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.867",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345933,1756908592890,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.890",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345934,1756908592915,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.915",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345935,1756908592939,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.939",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345936,1756908592963,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345937,1756908592989,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:52.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345938,1756908593011,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345939,1756908593034,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.034",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345940,1756908593060,"fUST",-480.91272396,0.00013698,2,"2025-09-03T14:09:53.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345941,1756908593083,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345942,1756908593106,"fUST",-463.19492511,0.00013698,2,"2025-09-03T14:09:53.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345943,1756908593131,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.131",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345944,1756908593154,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345945,1756908593340,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.340",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345946,1756908593364,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345947,1756908593387,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345948,1756908593409,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345949,1756908593431,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345950,1756908593454,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345951,1756908593476,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.476",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345952,1756908593499,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345953,1756908593524,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.524",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345954,1756908593547,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345955,1756908593569,"fUST",-480.25529325,0.00013698,2,"2025-09-03T14:09:53.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345956,1756908593591,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345957,1756908593614,"fUST",-480.51262403,0.00013698,2,"2025-09-03T14:09:53.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345958,1756908593636,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345959,1756908593660,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345960,1756908593683,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345961,1756908593706,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345962,1756908593728,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.728",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345963,1756908593751,"fUST",-409.65178701,0.00013698,2,"2025-09-03T14:09:53.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345964,1756908593773,"fUST",-462.37564677,0.00013698,2,"2025-09-03T14:09:53.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345965,1756908593796,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345966,1756908593820,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345967,1756908593845,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345968,1756908593868,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345969,1756908593892,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345970,1756908593918,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345971,1756908593942,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:53.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345972,1756908593966,"fUST",-480.49762868,0.00013698,2,"2025-09-03T14:09:53.966",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345973,1756908593992,"fUST",-569.13,0.00013698,2,"2025-09-03T14:09:53.992",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345974,1756908594016,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345975,1756908594039,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345976,1756908594065,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345977,1756908594089,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345978,1756908594112,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345979,1756908594135,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345980,1756908594159,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345981,1756908594184,"fUST",-480.61765499,0.00013698,2,"2025-09-03T14:09:54.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345982,1756908594206,"fUST",-480.85,0.00013698,2,"2025-09-03T14:09:54.206",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345983,1756908594229,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345984,1756908594251,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345985,1756908594273,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345986,1756908594295,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345987,1756908594318,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345988,1756908594341,"fUST",-481.39,0.00013698,2,"2025-09-03T14:09:54.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345989,1756908594363,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345990,1756908594386,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345991,1756908594410,"fUST",-487.28465092,0.00013698,2,"2025-09-03T14:09:54.410",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345992,1756908594433,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345993,1756908594456,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345994,1756908594480,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345995,1756908594503,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345996,1756908594526,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.526",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345997,1756908594550,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345998,1756908594573,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383345999,1756908594598,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346000,1756908594620,"fUST",-481.2498241,0.00013698,2,"2025-09-03T14:09:54.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346001,1756908594644,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346002,1756908594669,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346003,1756908594694,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346004,1756908594717,"fUST",-480.78094358,0.00013698,2,"2025-09-03T14:09:54.717",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346005,1756908594741,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346006,1756908594768,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.768",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346007,1756908594796,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346008,1756908594824,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.824",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346009,1756908594851,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346010,1756908594879,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346011,1756908594908,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346012,1756908594938,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346013,1756908594969,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:54.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346014,1756908594999,"fUST",-544.58,0.00013698,2,"2025-09-03T14:09:54.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346015,1756908595027,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346016,1756908595056,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346017,1756908595085,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346018,1756908595109,"fUST",-613.11,0.00013698,2,"2025-09-03T14:09:55.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346019,1756908595135,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346020,1756908595163,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346021,1756908595191,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.191",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346022,1756908595220,"fUST",-480.89,0.00013698,2,"2025-09-03T14:09:55.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346023,1756908595249,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346024,1756908595278,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.278",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346025,1756908595303,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346026,1756908595328,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.328",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346027,1756908595356,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.356",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346028,1756908595385,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.385",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346029,1756908595411,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346030,1756908595438,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.438",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346031,1756908595466,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.466",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346032,1756908595493,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346033,1756908595521,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346034,1756908595548,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346035,1756908595574,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.574",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346036,1756908595602,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346037,1756908595628,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346038,1756908595654,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346039,1756908595684,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346040,1756908595709,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.709",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346041,1756908595735,"fUST",-1006.78726958,0.00013698,2,"2025-09-03T14:09:55.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346042,1756908595761,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346044,1756908595786,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346045,1756908595810,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346046,1756908595836,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346047,1756908595862,"fUST",-482.37365407,0.00013698,2,"2025-09-03T14:09:55.862",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346048,1756908595888,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346049,1756908595914,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346050,1756908595942,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346051,1756908595968,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346052,1756908595995,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:55.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346053,1756908596022,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346054,1756908596050,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.050",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346055,1756908596078,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346056,1756908596107,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346057,1756908596135,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346058,1756908596162,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346059,1756908596191,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:56.191",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346060,1756908596219,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:56.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346061,1756908596247,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:56.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346063,1756908596275,"fUST",-500.0,0.00013698,2,"2025-09-03T14:09:56.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346064,1756908596303,"fUST",-237.19,0.00013698,2,"2025-09-03T14:09:56.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346065,1756908596332,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346066,1756908596359,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346067,1756908596387,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346068,1756908596600,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346069,1756908596628,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346070,1756908596653,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346071,1756908596679,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346072,1756908596705,"fUST",-482.5624001,0.00013698,2,"2025-09-03T14:09:56.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346073,1756908596730,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.730",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346074,1756908596755,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346075,1756908596780,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346076,1756908596804,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346077,1756908596827,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346078,1756908596851,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346079,1756908596874,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346080,1756908596899,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346081,1756908596924,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346082,1756908596950,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346083,1756908596975,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:56.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346084,1756908597006,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346085,1756908597030,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346086,1756908597071,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346087,1756908597098,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346088,1756908597124,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.124",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346089,1756908597150,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.150",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346090,1756908597174,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346091,1756908597200,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346092,1756908597225,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346093,1756908597249,"fUST",-600.02,0.00013698,2,"2025-09-03T14:09:57.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346094,1756908597274,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.274",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346095,1756908597299,"fUST",-331.18353167,0.00013698,2,"2025-09-03T14:09:57.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346096,1756908597325,"fUST",-480.38084627,0.00013698,2,"2025-09-03T14:09:57.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346097,1756908597349,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.349",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346098,1756908597374,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346099,1756908597399,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346100,1756908597423,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346101,1756908597447,"fUST",-481.64271792,0.00013698,2,"2025-09-03T14:09:57.447",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346102,1756908597472,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346103,1756908597497,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.497",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346104,1756908597523,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346105,1756908597549,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346106,1756908597573,"fUST",-480.79426891,0.00013698,2,"2025-09-03T14:09:57.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346107,1756908597597,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346108,1756908597622,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346109,1756908597645,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.645",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346110,1756908597670,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346111,1756908597695,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.695",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346112,1756908597720,"fUST",-313.2,0.00013698,2,"2025-09-03T14:09:57.720",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346113,1756908597744,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346114,1756908597768,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.768",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346115,1756908597791,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346116,1756908597814,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346117,1756908597838,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346118,1756908597861,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346119,1756908597885,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.885",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346120,1756908597908,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346121,1756908597932,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346122,1756908597955,"fUST",-480.37715771,0.00013698,2,"2025-09-03T14:09:57.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346123,1756908597979,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:57.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346124,1756908598005,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.005",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346125,1756908598029,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346126,1756908598053,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.053",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346127,1756908598079,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.079",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346128,1756908598103,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346129,1756908598126,"fUST",-605.79584525,0.00013698,2,"2025-09-03T14:09:58.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346130,1756908598149,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346131,1756908598172,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346132,1756908598194,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346133,1756908598216,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.216",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346134,1756908598237,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346135,1756908598260,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346136,1756908598282,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346137,1756908598309,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.309",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346138,1756908598332,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346139,1756908598354,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346140,1756908598377,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346141,1756908598397,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346142,1756908598421,"fUST",-624.89,0.00013698,2,"2025-09-03T14:09:58.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346143,1756908598443,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.443",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346144,1756908598466,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.466",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346145,1756908598489,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.489",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346146,1756908598513,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346147,1756908598537,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346148,1756908598561,"fUST",-584.98,0.00013698,2,"2025-09-03T14:09:58.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346149,1756908598584,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.584",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346150,1756908598608,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.608",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346151,1756908598632,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346152,1756908598655,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.655",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346153,1756908598679,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346154,1756908598702,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346155,1756908598726,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346156,1756908598749,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.749",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346157,1756908598773,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346158,1756908598797,"fUST",-506.26754925,0.00013698,2,"2025-09-03T14:09:58.797",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346159,1756908598822,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346160,1756908598845,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346161,1756908598868,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346162,1756908598892,"fUST",-254.84624933,0.00013698,2,"2025-09-03T14:09:58.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346163,1756908598916,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.916",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346164,1756908598941,"fUST",-481.68766409,0.00013698,2,"2025-09-03T14:09:58.941",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346165,1756908598965,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.965",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346166,1756908598991,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:58.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346167,1756908599015,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.015",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346168,1756908599039,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346169,1756908599066,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.066",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346170,1756908599093,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.093",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346171,1756908599117,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346172,1756908599140,"fUST",-218.02440338,0.00013698,2,"2025-09-03T14:09:59.140",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346173,1756908599164,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346174,1756908599189,"fUST",-522.59,0.00013698,2,"2025-09-03T14:09:59.189",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346175,1756908599214,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346176,1756908599239,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.239",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346177,1756908599264,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.264",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346178,1756908599287,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346179,1756908599313,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346180,1756908599337,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.337",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346181,1756908599363,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346182,1756908599387,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346184,1756908599546,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346185,1756908599571,"fUST",-582.18,0.00013698,2,"2025-09-03T14:09:59.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346186,1756908599597,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346187,1756908599621,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346188,1756908599647,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.647",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346189,1756908599671,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346190,1756908599696,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346191,1756908599719,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.719",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346192,1756908599744,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346193,1756908599768,"fUST",-480.0,0.00013698,2,"2025-09-03T14:09:59.768",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346194,1756908599791,"fUST",-418.31209871,0.00013698,2,"2025-09-03T14:09:59.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346195,1756908600039,"fUST",1542.9174541,0.00013561,2,"2025-09-03T14:10:00.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346385,1756908636380,"fUST",-895.8400313,0.00013598,2,"2025-09-03T14:10:36.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346386,1756908636390,"fUST",-282.70012094,0.00013697,2,"2025-09-03T14:10:36.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346387,1756908636400,"fUST",-300.0,0.00013697,2,"2025-09-03T14:10:36.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346388,1756908636410,"fUST",-300.0,0.00013697,2,"2025-09-03T14:10:36.410",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346389,1756908636419,"fUST",-178.29692462,0.00013697,2,"2025-09-03T14:10:36.419",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346390,1756908636429,"fUST",-1200.0,0.00013697,2,"2025-09-03T14:10:36.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346391,1756908636439,"fUST",-388.73137353,0.00013697,2,"2025-09-03T14:10:36.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346392,1756908636448,"fUST",-500.0,0.00013697,2,"2025-09-03T14:10:36.448",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346393,1756908636460,"fUST",-251.06813237,0.00013697,2,"2025-09-03T14:10:36.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346394,1756908636471,"fUST",-61.68790129,0.00013698,2,"2025-09-03T14:10:36.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346395,1756908636608,"fUST",-266.65854395,0.00013698,2,"2025-09-03T14:10:36.608",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346416,1756908638573,"fUST",-361.54419278,0.00013698,2,"2025-09-03T14:10:38.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346418,1756908638583,"fUST",-349.3,0.00013698,2,"2025-09-03T14:10:38.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346420,1756908638592,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:38.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346422,1756908638602,"fUST",-0.21580722,0.00013698,2,"2025-09-03T14:10:38.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346424,1756908638614,"fUST",-479.78419278,0.00013698,2,"2025-09-03T14:10:38.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346426,1756908638623,"fUST",-245.10570771,0.00013698,2,"2025-09-03T14:10:38.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346429,1756908638635,"fUST",-234.89429229,0.00013698,2,"2025-09-03T14:10:38.635",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346431,1756908638645,"fUST",-265.10570771,0.00013698,2,"2025-09-03T14:10:38.645",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346657,1756908641078,"fUST",-214.89429229,0.00013698,2,"2025-09-03T14:10:41.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346659,1756908641088,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346661,1756908641098,"fUST",-439.02496402,0.00013698,2,"2025-09-03T14:10:41.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346663,1756908641107,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346665,1756908641116,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346666,1756908641125,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346668,1756908641135,"fUST",-537.39,0.00013698,2,"2025-09-03T14:10:41.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346670,1756908641144,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346672,1756908641154,"fUST",-154.53040766,0.00013698,2,"2025-09-03T14:10:41.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346674,1756908641163,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346676,1756908641173,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346678,1756908641182,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346680,1756908641192,"fUST",-481.97077615,0.00013698,2,"2025-09-03T14:10:41.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346682,1756908641202,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346684,1756908641215,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.215",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346686,1756908641225,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346688,1756908641235,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.235",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346689,1756908641244,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346691,1756908641253,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346693,1756908641263,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346694,1756908641272,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346696,1756908641282,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346697,1756908641291,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346698,1756908641301,"fUST",-382.01,0.00013698,2,"2025-09-03T14:10:41.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346699,1756908641310,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346700,1756908641319,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.319",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346701,1756908641329,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346702,1756908641338,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.338",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346703,1756908641347,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346704,1756908641357,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.357",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346705,1756908641366,"fUST",-501.6316782,0.00013698,2,"2025-09-03T14:10:41.366",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346706,1756908641375,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.375",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346707,1756908641385,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.385",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346708,1756908641394,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346709,1756908641403,"fUST",-444.61788792,0.00013698,2,"2025-09-03T14:10:41.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346710,1756908641413,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346711,1756908641422,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346712,1756908641432,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346713,1756908641441,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346714,1756908641451,"fUST",-586.932447,0.00013698,2,"2025-09-03T14:10:41.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346715,1756908641463,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.463",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346716,1756908641472,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346717,1756908641482,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346718,1756908641492,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346719,1756908641501,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.501",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346720,1756908641511,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.511",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346721,1756908641521,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346722,1756908641530,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346723,1756908641540,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346724,1756908641549,"fUST",-2963.82,0.00013698,2,"2025-09-03T14:10:41.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346725,1756908641559,"fUST",-162.53198274,0.00013698,2,"2025-09-03T14:10:41.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346726,1756908641574,"fUST",-317.46801726,0.00013698,2,"2025-09-03T14:10:41.574",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346727,1756908641584,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.584",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346728,1756908641593,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.593",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346729,1756908641603,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346730,1756908641612,"fUST",-514.46859743,0.00013698,2,"2025-09-03T14:10:41.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346731,1756908641621,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346732,1756908641631,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346733,1756908641641,"fUST",-400.78147617,0.00013698,2,"2025-09-03T14:10:41.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346734,1756908641653,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346735,1756908641663,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346736,1756908641673,"fUST",-512.66143028,0.00013698,2,"2025-09-03T14:10:41.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346738,1756908641683,"fUST",-484.68311449,0.00013698,2,"2025-09-03T14:10:41.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346740,1756908641693,"fUST",-489.24,0.00013698,2,"2025-09-03T14:10:41.693",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346742,1756908641703,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346743,1756908641715,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346744,1756908641724,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346745,1756908641734,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.734",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346746,1756908641743,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346747,1756908641753,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.753",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346748,1756908641763,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346750,1756908641772,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346752,1756908641782,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346753,1756908641792,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346755,1756908641801,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346756,1756908641811,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346757,1756908641821,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346758,1756908641831,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346759,1756908641840,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346760,1756908641849,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346761,1756908641859,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346762,1756908641869,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346763,1756908641878,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346764,1756908641888,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346765,1756908641898,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:41.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346766,1756908641908,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346767,1756908641917,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346768,1756908641927,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.927",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346769,1756908641936,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346770,1756908641947,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346771,1756908641959,"fUST",-429.44854842,0.00013698,2,"2025-09-03T14:10:41.959",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346772,1756908641975,"fUST",-50.55145158,0.00013698,2,"2025-09-03T14:10:41.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346773,1756908641985,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346774,1756908641995,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:41.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346775,1756908642007,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346776,1756908642016,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346777,1756908642026,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346778,1756908642036,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346779,1756908642046,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346780,1756908642055,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346781,1756908642066,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.066",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346782,1756908642076,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.076",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346783,1756908642086,"fUST",-480.66236949,0.00013698,2,"2025-09-03T14:10:42.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346784,1756908642096,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346785,1756908642106,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346786,1756908642116,"fUST",-485.83192155,0.00013698,2,"2025-09-03T14:10:42.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346787,1756908642126,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346788,1756908642136,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346789,1756908642146,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346790,1756908642156,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346791,1756908642166,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346792,1756908642175,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346793,1756908642185,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346794,1756908642196,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346795,1756908642205,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346796,1756908642218,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.218",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346797,1756908642228,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.228",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346798,1756908642238,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.238",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346799,1756908642247,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346800,1756908642257,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.257",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346801,1756908642267,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346802,1756908642277,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.277",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346803,1756908642287,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346804,1756908642297,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.297",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346805,1756908642306,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346806,1756908642316,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.316",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346807,1756908642326,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346808,1756908642336,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.336",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346809,1756908642345,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346810,1756908642355,"fUST",-480.510737,0.00013698,2,"2025-09-03T14:10:42.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346811,1756908642365,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346812,1756908642374,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346813,1756908642384,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346814,1756908642393,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346815,1756908642403,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346816,1756908642413,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346817,1756908642423,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346818,1756908642432,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346819,1756908642442,"fUST",-461.13079179,0.00013698,2,"2025-09-03T14:10:42.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346820,1756908642451,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346821,1756908642462,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346822,1756908642472,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346823,1756908642482,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346824,1756908642492,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346825,1756908642501,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.501",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346826,1756908642511,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.511",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346827,1756908642521,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346828,1756908642531,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346829,1756908642541,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346830,1756908642551,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346831,1756908642560,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346832,1756908642570,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346833,1756908642580,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346834,1756908642590,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346835,1756908642599,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346836,1756908642609,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346837,1756908642618,"fUST",-603.07,0.00013698,2,"2025-09-03T14:10:42.618",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346838,1756908642759,"fUST",-481.52695514,0.00013698,2,"2025-09-03T14:10:42.759",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346839,1756908642770,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346840,1756908642779,"fUST",-530.43,0.00013698,2,"2025-09-03T14:10:42.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346841,1756908642789,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346842,1756908642799,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346843,1756908642809,"fUST",-435.60249108,0.00013698,2,"2025-09-03T14:10:42.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346844,1756908642819,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346845,1756908642830,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346846,1756908642839,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.839",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346847,1756908642849,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346848,1756908642859,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346849,1756908642869,"fUST",-755.79,0.00013698,2,"2025-09-03T14:10:42.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346850,1756908642878,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346851,1756908642888,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346852,1756908642897,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.897",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346853,1756908642907,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346854,1756908642916,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.916",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346855,1756908642926,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346856,1756908642936,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346857,1756908642945,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.945",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346858,1756908642955,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346859,1756908642966,"fUST",-965.76,0.00013698,2,"2025-09-03T14:10:42.966",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346860,1756908642976,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.976",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346861,1756908642985,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346862,1756908642998,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:42.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346863,1756908643008,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346864,1756908643017,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.017",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346865,1756908643027,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346866,1756908643037,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346867,1756908643047,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.047",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346868,1756908643056,"fUST",-457.16364871,0.00013698,2,"2025-09-03T14:10:43.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346869,1756908643068,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346870,1756908643080,"fUST",-154.08805255,0.00013698,2,"2025-09-03T14:10:43.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346871,1756908643096,"fUST",-325.91194745,0.00013698,2,"2025-09-03T14:10:43.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346872,1756908643106,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346873,1756908643116,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346874,1756908643126,"fUST",-453.2356289,0.00013698,2,"2025-09-03T14:10:43.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346875,1756908643135,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346876,1756908643145,"fUST",-480.9208494,0.00013698,2,"2025-09-03T14:10:43.145",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346877,1756908643155,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:43.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346878,1756908643164,"fUST",-595.75,0.00013698,2,"2025-09-03T14:10:43.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346879,1756908643174,"fUST",-500.0,0.00013698,2,"2025-09-03T14:10:43.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346880,1756908643184,"fUST",-496.62942,0.00013699,2,"2025-09-03T14:10:43.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346881,1756908643194,"fUST",-390.083383,0.00013699,2,"2025-09-03T14:10:43.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346882,1756908643203,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346883,1756908643214,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346884,1756908643224,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.224",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346885,1756908643233,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346886,1756908643243,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346887,1756908643252,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346888,1756908643262,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.262",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346889,1756908643272,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346890,1756908643282,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346891,1756908643292,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346892,1756908643302,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346893,1756908643312,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346894,1756908643322,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346895,1756908643331,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346896,1756908643341,"fUST",-300.0,0.00013971,2,"2025-09-03T14:10:43.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346897,1756908643350,"fUST",-600.0,0.00013971,2,"2025-09-03T14:10:43.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346898,1756908643362,"fUST",-500.0,0.00013971,2,"2025-09-03T14:10:43.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346899,1756908643371,"fUST",-154.84,0.00013971,2,"2025-09-03T14:10:43.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346900,1756908643381,"fUST",-443.39357532,0.00013972,2,"2025-09-03T14:10:43.381",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346901,1756908643390,"fUST",-481.78947905,0.00013972,2,"2025-09-03T14:10:43.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346902,1756908643400,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346903,1756908643409,"fUST",-368.00354687,0.00013972,2,"2025-09-03T14:10:43.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346904,1756908643420,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346905,1756908643429,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346906,1756908643440,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346907,1756908643449,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346908,1756908643460,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346909,1756908643470,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346910,1756908643479,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346911,1756908643489,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.489",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346912,1756908643499,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346913,1756908643509,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346914,1756908643519,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346915,1756908643530,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346916,1756908643539,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346917,1756908643549,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346918,1756908643559,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346919,1756908643569,"fUST",-480.0,0.00013972,2,"2025-09-03T14:10:43.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346920,1756908643578,"fUST",-399.76560817,0.00013972,2,"2025-09-03T14:10:43.578",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346943,1756908646736,"fUST",-480.0,0.00013698,2,"2025-09-03T14:10:46.736",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346944,1756908646746,"fUST",-397.67347456,0.00013698,2,"2025-09-03T14:10:46.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346958,1756908761743,"fUST",5153.06240131,0.00013,2,"2025-09-03T14:12:41.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346959,1756908823808,"fUST",304.42,0.00012329,2,"2025-09-03T14:13:43.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346960,1756908834248,"fUST",253.69,0.00012329,2,"2025-09-03T14:13:54.248",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346961,1756908844652,"fUST",211.41,0.00012329,2,"2025-09-03T14:14:04.652",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346962,1756908855188,"fUST",176.17,0.00012329,2,"2025-09-03T14:14:15.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346964,1756908865888,"fUST",880.88,0.00012329,2,"2025-09-03T14:14:25.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346970,1756909041649,"fUST",167.34289376,0.00013461,2,"2025-09-03T14:17:21.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346971,1756909058296,"fUST",167.34289376,0.00013461,2,"2025-09-03T14:17:38.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346972,1756909074132,"fUST",203.92133502,0.00013498,2,"2025-09-03T14:17:54.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346973,1756909195407,"fUST",171.31108044,0.00013497,2,"2025-09-03T14:19:55.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346974,1756909264833,"fUST",-1123.9117003,0.00013597,2,"2025-09-03T14:21:04.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346975,1756909264863,"fUST",-1200.0,0.00013597,2,"2025-09-03T14:21:04.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346976,1756909264892,"fUST",-300.0,0.00013597,2,"2025-09-03T14:21:04.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346977,1756909264922,"fUST",-2175.11111453,0.00013598,2,"2025-09-03T14:21:04.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346978,1756909355245,"fUST",334.68578752,0.00013462,2,"2025-09-03T14:22:35.245",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346981,1756909376096,"fUST",10555.2755858,0.00025,30,"2025-09-03T14:22:56.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346982,1756909380327,"fUST",1500.0,0.00013462,2,"2025-09-03T14:23:00.327",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346992,1756909386306,"fUST",7311.9,0.00025,30,"2025-09-03T14:23:06.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346994,1756909394629,"fUST",22859.59992213,0.00029392,60,"2025-09-03T14:23:14.629",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346995,1756909404207,"fUST",1500.0,0.00013462,2,"2025-09-03T14:23:24.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346996,1756909409766,"fUST",160.87561091,0.00013498,2,"2025-09-03T14:23:29.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346997,1756909414744,"fUST",160.8756109,0.00013531,2,"2025-09-03T14:23:34.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383346999,1756909419742,"fUST",160.8756109,0.00013564,2,"2025-09-03T14:23:39.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347001,1756909427604,"fUST",160.8756109,0.00013461,2,"2025-09-03T14:23:47.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347004,1756909451285,"fUST",160.8756109,0.00013461,2,"2025-09-03T14:24:11.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347006,1756909474666,"fUST",160.8756109,0.00013461,2,"2025-09-03T14:24:34.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347012,1756909498455,"fUST",1497.31461651,0.00013461,2,"2025-09-03T14:24:58.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347020,1756909522390,"fUST",826.89042414,0.00013461,2,"2025-09-03T14:25:22.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347027,1756909535322,"fUST",-160.8756109,0.00013597,2,"2025-09-03T14:25:35.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347028,1756909535355,"fUST",-1336.43900561,0.00013597,2,"2025-09-03T14:25:35.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347029,1756909535386,"fUST",-1740.0888916,0.00013598,2,"2025-09-03T14:25:35.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347077,1756909715573,"fUST",1756.11794023,0.00013496,2,"2025-09-03T14:28:35.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347143,1756909831893,"fUST",-727.78082336,0.00013597,2,"2025-09-03T14:30:31.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347154,1756909831987,"fUST",-868.24115202,0.00013597,2,"2025-09-03T14:30:31.987",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347157,1756909831998,"fUST",-123.65888323,0.00013598,2,"2025-09-03T14:30:31.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347161,1756909832011,"fUST",-1374.89806762,0.00013598,2,"2025-09-03T14:30:32.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347164,1756909832021,"fUST",-343.29047227,0.00013598,2,"2025-09-03T14:30:32.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347166,1756909832030,"fUST",-8900.55158479,0.00013598,2,"2025-09-03T14:30:32.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347168,1756909832039,"fUST",-1498.55695082,0.00013667,2,"2025-09-03T14:30:32.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347171,1756909832049,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347173,1756909832058,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347176,1756909832068,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347178,1756909832077,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347180,1756909832088,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347182,1756909832098,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347184,1756909832107,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347187,1756909832118,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347190,1756909832127,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347192,1756909832136,"fUST",-501.21141671,0.00013697,2,"2025-09-03T14:30:32.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347194,1756909832146,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347195,1756909832155,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347196,1756909832165,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347197,1756909832174,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347198,1756909832184,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347199,1756909832194,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347200,1756909832203,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347201,1756909832213,"fUST",-589.05250357,0.00013697,2,"2025-09-03T14:30:32.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347202,1756909832223,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347203,1756909832233,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347204,1756909832242,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.242",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347205,1756909832254,"fUST",-356.60548708,0.00013697,2,"2025-09-03T14:30:32.254",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347206,1756909832263,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347207,1756909832273,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347208,1756909832282,"fUST",-112.74072874,0.00013697,2,"2025-09-03T14:30:32.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347209,1756909832294,"fUST",-387.25927126,0.00013697,2,"2025-09-03T14:30:32.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347210,1756909832303,"fUST",-632.44383225,0.00013697,2,"2025-09-03T14:30:32.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347211,1756909832313,"fUST",-207.21469532,0.00013697,2,"2025-09-03T14:30:32.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347212,1756909832325,"fUST",-292.78530468,0.00013697,2,"2025-09-03T14:30:32.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347213,1756909832335,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347214,1756909832344,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347215,1756909832354,"fUST",-152.40423258,0.00013697,2,"2025-09-03T14:30:32.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347216,1756909832363,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347217,1756909832373,"fUST",-326.94751627,0.00013697,2,"2025-09-03T14:30:32.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347218,1756909832383,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347219,1756909832393,"fUST",-260.82645066,0.00013697,2,"2025-09-03T14:30:32.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347220,1756909832402,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347221,1756909832412,"fUST",-620.0,0.00013697,2,"2025-09-03T14:30:32.412",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347222,1756909832422,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347223,1756909832432,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347224,1756909832441,"fUST",-432.00156545,0.00013697,2,"2025-09-03T14:30:32.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347225,1756909832450,"fUST",-282.93019488,0.00013697,2,"2025-09-03T14:30:32.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347226,1756909832460,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347227,1756909832469,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347228,1756909832480,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347229,1756909832492,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347230,1756909832502,"fUST",-295.40850881,0.00013697,2,"2025-09-03T14:30:32.502",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347231,1756909832512,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347232,1756909832523,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347233,1756909832533,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347234,1756909832542,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347235,1756909832552,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347236,1756909832563,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.563",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347237,1756909832573,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347238,1756909832583,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347239,1756909832592,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347240,1756909832602,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347241,1756909832611,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347242,1756909832620,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347243,1756909832630,"fUST",-550.0,0.00013697,2,"2025-09-03T14:30:32.630",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347244,1756909832639,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347245,1756909832649,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347246,1756909832658,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347247,1756909832668,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347248,1756909832677,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.677",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347249,1756909832687,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347250,1756909832696,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347251,1756909832705,"fUST",-337.11927682,0.00013697,2,"2025-09-03T14:30:32.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347252,1756909832715,"fUST",-500.0,0.00013697,2,"2025-09-03T14:30:32.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347253,1756909832724,"fUST",-250.0,0.00013697,2,"2025-09-03T14:30:32.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347254,1756909832733,"fUST",-481.25496652,0.00013698,2,"2025-09-03T14:30:32.733",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347255,1756909832743,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347256,1756909832752,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347257,1756909832762,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347258,1756909832771,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347259,1756909832782,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347260,1756909832791,"fUST",-438.11055703,0.00013698,2,"2025-09-03T14:30:32.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347261,1756909832800,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347262,1756909832810,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347263,1756909832819,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347264,1756909832828,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347265,1756909832838,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347266,1756909832848,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.848",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347267,1756909832857,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.857",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347268,1756909832867,"fUST",-208.86055729,0.00013698,2,"2025-09-03T14:30:32.867",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347269,1756909832876,"fUST",-448.31201747,0.00013698,2,"2025-09-03T14:30:32.876",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347270,1756909832886,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347271,1756909832895,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.895",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347272,1756909832905,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.905",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347273,1756909832914,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347274,1756909832923,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347275,1756909832933,"fUST",-420.0,0.00013698,2,"2025-09-03T14:30:32.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347276,1756909832943,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.943",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347277,1756909832952,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347278,1756909832962,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347279,1756909832971,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347280,1756909832981,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347281,1756909832991,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:32.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347282,1756909833002,"fUST",-482.44762185,0.00013698,2,"2025-09-03T14:30:33.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347283,1756909833011,"fUST",-482.83445905,0.00013698,2,"2025-09-03T14:30:33.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347284,1756909833021,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347285,1756909833030,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347286,1756909833040,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347287,1756909833050,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.050",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347288,1756909833060,"fUST",-221.38,0.00013698,2,"2025-09-03T14:30:33.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347289,1756909833072,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347290,1756909833085,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347291,1756909833099,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347292,1756909833113,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347293,1756909833126,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347294,1756909833140,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.140",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347295,1756909833151,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347296,1756909833162,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347297,1756909833175,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347298,1756909833187,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.187",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347299,1756909833200,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347300,1756909833212,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347301,1756909833225,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347302,1756909833237,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347303,1756909833248,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.248",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347304,1756909833261,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.261",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347305,1756909833274,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.274",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347306,1756909833287,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347307,1756909833299,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347308,1756909833312,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347309,1756909833323,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347310,1756909833335,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347311,1756909833347,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347312,1756909833359,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347313,1756909833371,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347314,1756909833384,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347315,1756909833397,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347316,1756909833408,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.408",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347317,1756909833420,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347318,1756909833431,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347319,1756909833442,"fUST",-409.12100854,0.00013698,2,"2025-09-03T14:30:33.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347320,1756909833452,"fUST",-622.16,0.00013698,2,"2025-09-03T14:30:33.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347321,1756909833464,"fUST",-442.64360987,0.00013698,2,"2025-09-03T14:30:33.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347322,1756909833475,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347323,1756909833491,"fUST",-481.49182011,0.00013698,2,"2025-09-03T14:30:33.491",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347324,1756909833505,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.505",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347325,1756909833517,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347326,1756909833531,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347327,1756909833542,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347328,1756909833553,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.553",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347329,1756909833567,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347330,1756909833580,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347331,1756909833592,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347332,1756909833604,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347333,1756909833616,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.616",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347334,1756909833626,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.626",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347335,1756909833636,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347336,1756909833646,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347337,1756909833656,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.656",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347338,1756909833667,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347339,1756909833678,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:33.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347340,1756909833691,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:33.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347341,1756909833703,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:33.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347342,1756909833718,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347343,1756909833731,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.731",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347344,1756909833746,"fUST",-369.33630945,0.00013698,2,"2025-09-03T14:30:33.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347345,1756909833758,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.758",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347346,1756909833770,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347347,1756909833781,"fUST",-480.48107324,0.00013698,2,"2025-09-03T14:30:33.781",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347348,1756909833793,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347349,1756909833805,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347350,1756909833815,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.815",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347351,1756909833825,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.825",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347352,1756909833836,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347353,1756909833847,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347354,1756909833858,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.858",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347355,1756909833868,"fUST",-407.6513577,0.00013698,2,"2025-09-03T14:30:33.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347356,1756909833879,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347357,1756909833890,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.890",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347358,1756909833900,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.900",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347359,1756909833911,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347360,1756909833921,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347361,1756909833933,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347362,1756909833944,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347363,1756909833954,"fUST",-380.10541833,0.00013698,2,"2025-09-03T14:30:33.954",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347364,1756909833964,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.964",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347365,1756909833975,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347366,1756909833986,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.986",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347367,1756909833997,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:33.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347368,1756909834008,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347369,1756909834019,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347370,1756909834029,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347371,1756909834040,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347372,1756909834052,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.052",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347373,1756909834063,"fUST",-555.57535561,0.00013698,2,"2025-09-03T14:30:34.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347374,1756909834074,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.074",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347375,1756909834085,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347376,1756909834096,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347377,1756909834107,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347378,1756909834118,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347379,1756909834129,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.129",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347380,1756909834140,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.140",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347381,1756909834151,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347382,1756909834163,"fUST",-344.51053254,0.00013698,2,"2025-09-03T14:30:34.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347383,1756909834182,"fUST",-135.48946746,0.00013698,2,"2025-09-03T14:30:34.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347384,1756909834193,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:34.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347385,1756909834204,"fUST",-228.81181,0.00013698,2,"2025-09-03T14:30:34.204",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347386,1756909838357,"fUST",-251.18819,0.00013698,2,"2025-09-03T14:30:38.357",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347387,1756909838367,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.367",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347388,1756909838377,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347389,1756909838387,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347390,1756909838397,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347391,1756909838407,"fUST",-425.35819495,0.00013698,2,"2025-09-03T14:30:38.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347392,1756909838417,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347393,1756909838427,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347394,1756909838436,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347395,1756909838446,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347396,1756909838456,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347397,1756909838466,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.466",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347398,1756909838476,"fUST",-462.05752525,0.00013698,2,"2025-09-03T14:30:38.476",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347399,1756909838487,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.487",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347400,1756909838498,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347401,1756909838510,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347402,1756909838519,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347403,1756909838531,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347404,1756909838541,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347405,1756909838550,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347406,1756909838561,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347408,1756909838571,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347409,1756909838582,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.582",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347410,1756909838592,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347411,1756909838602,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347412,1756909838612,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347413,1756909838621,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347414,1756909838631,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347415,1756909838641,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347416,1756909838651,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347417,1756909838661,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347418,1756909838670,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347419,1756909838680,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.680",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347420,1756909838690,"fUST",-481.63209188,0.00013698,2,"2025-09-03T14:30:38.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347421,1756909838700,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347422,1756909838710,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.710",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347423,1756909838719,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.719",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347424,1756909838729,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.729",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347425,1756909838739,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.739",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347426,1756909838749,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.749",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347427,1756909838760,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347428,1756909838770,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347429,1756909838779,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347430,1756909838789,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347431,1756909838799,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347432,1756909838809,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347433,1756909838818,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347434,1756909838828,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347435,1756909838837,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347436,1756909838847,"fUST",-482.02245497,0.00013698,2,"2025-09-03T14:30:38.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347437,1756909838858,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.858",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347438,1756909838868,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347439,1756909838878,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347440,1756909838888,"fUST",-585.73652544,0.00013698,2,"2025-09-03T14:30:38.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347441,1756909838897,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.897",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347442,1756909838907,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347443,1756909838917,"fUST",-557.82,0.00013698,2,"2025-09-03T14:30:38.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347444,1756909838926,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347445,1756909838936,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347446,1756909838946,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347447,1756909838955,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347448,1756909838967,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.967",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347449,1756909838976,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.976",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347450,1756909838986,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:38.986",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347451,1756909838995,"fUST",-482.94364366,0.00013698,2,"2025-09-03T14:30:38.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347452,1756909839007,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347453,1756909839016,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347454,1756909839026,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347455,1756909839035,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347456,1756909839046,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347457,1756909839057,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.057",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347458,1756909839067,"fUST",-330.43899829,0.00013698,2,"2025-09-03T14:30:39.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347459,1756909839082,"fUST",-195.91100171,0.00013698,2,"2025-09-03T14:30:39.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347460,1756909839092,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347461,1756909839102,"fUST",-450.05712781,0.00013698,2,"2025-09-03T14:30:39.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347462,1756909839111,"fUST",-2.5420006,0.00013698,2,"2025-09-03T14:30:39.111",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347463,1756909839123,"fUST",-470.02618797,0.00013698,2,"2025-09-03T14:30:39.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347464,1756909839135,"fUST",-27.43181143,0.00013698,2,"2025-09-03T14:30:39.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347465,1756909839146,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347466,1756909839155,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347467,1756909839164,"fUST",-234.96453405,0.00013698,2,"2025-09-03T14:30:39.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347468,1756909839176,"fUST",-245.03546595,0.00013698,2,"2025-09-03T14:30:39.176",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347469,1756909839186,"fUST",-587.68,0.00013698,2,"2025-09-03T14:30:39.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347470,1756909839195,"fUST",-263.23691872,0.00013698,2,"2025-09-03T14:30:39.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347471,1756909839229,"fUST",-216.76308128,0.00013698,2,"2025-09-03T14:30:39.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347472,1756909839240,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347473,1756909839250,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347474,1756909839260,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347475,1756909839270,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347476,1756909839280,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347477,1756909839290,"fUST",-482.14397125,0.00013698,2,"2025-09-03T14:30:39.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347478,1756909839299,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347479,1756909839309,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.309",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347480,1756909839319,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.319",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347481,1756909839329,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347482,1756909839339,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347483,1756909839348,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.348",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347484,1756909839358,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347485,1756909839367,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.367",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347486,1756909839377,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347487,1756909839387,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347489,1756909839397,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:39.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347490,1756909839407,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:39.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347493,1756909839417,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347495,1756909839429,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:39.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347496,1756909839439,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347497,1756909839448,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.448",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347499,1756909839458,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.458",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347501,1756909839468,"fUST",-481.54685957,0.00013698,2,"2025-09-03T14:30:39.468",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347503,1756909839478,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.478",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347505,1756909839494,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347507,1756909839506,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.506",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347509,1756909839516,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.516",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347511,1756909839525,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347513,1756909839536,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347514,1756909839545,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.545",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347515,1756909839555,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.555",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347516,1756909839564,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.564",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347517,1756909839574,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.574",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347518,1756909839584,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.584",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347519,1756909839594,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.594",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347520,1756909839603,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347521,1756909839613,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347522,1756909839622,"fUST",-483.39713193,0.00013698,2,"2025-09-03T14:30:39.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347523,1756909839632,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347524,1756909839641,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347525,1756909839651,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347526,1756909839661,"fUST",-463.39145523,0.00013698,2,"2025-09-03T14:30:39.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347527,1756909839671,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347528,1756909839682,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.682",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347529,1756909839691,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347530,1756909839701,"fUST",-426.79235665,0.00013698,2,"2025-09-03T14:30:39.701",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347531,1756909839711,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.711",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347532,1756909839720,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.720",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347533,1756909839730,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.730",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347534,1756909839740,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.740",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347535,1756909839749,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.749",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347536,1756909839760,"fUST",-313.73449387,0.00013698,2,"2025-09-03T14:30:39.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347537,1756909839769,"fUST",-240.80847407,0.00013698,2,"2025-09-03T14:30:39.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347538,1756909839779,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347539,1756909839789,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347540,1756909839798,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347541,1756909839808,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347542,1756909839818,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347543,1756909839828,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347544,1756909839837,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347545,1756909839847,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347546,1756909839856,"fUST",-504.5,0.00013698,2,"2025-09-03T14:30:39.856",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347547,1756909839866,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347548,1756909839876,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.876",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347549,1756909839886,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347550,1756909839895,"fUST",-450.19778991,0.00013698,2,"2025-09-03T14:30:39.895",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347551,1756909839905,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.905",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347552,1756909839914,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347553,1756909839924,"fUST",-231.59225965,0.00013698,2,"2025-09-03T14:30:39.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347554,1756909839934,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347555,1756909839944,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347556,1756909839953,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.953",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347557,1756909839963,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347558,1756909839972,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.972",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347559,1756909839982,"fUST",-1005.19,0.00013698,2,"2025-09-03T14:30:39.982",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347560,1756909839991,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:39.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347561,1756909840002,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347562,1756909840012,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.012",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347563,1756909840022,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347564,1756909840032,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347565,1756909840043,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347567,1756909840052,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.052",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347568,1756909840062,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.062",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347569,1756909840071,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347570,1756909840081,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.081",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347571,1756909840091,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.091",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347572,1756909840100,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.100",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347573,1756909840110,"fUST",-482.72625272,0.00013698,2,"2025-09-03T14:30:40.110",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347574,1756909840120,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347575,1756909840130,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347576,1756909840140,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.140",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347577,1756909840149,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347578,1756909840159,"fUST",-503.13952571,0.00013698,2,"2025-09-03T14:30:40.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347579,1756909840169,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.169",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347580,1756909840178,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.178",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347581,1756909840188,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347582,1756909840197,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.197",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347583,1756909840207,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347584,1756909840216,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.216",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347585,1756909840226,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.226",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347586,1756909840235,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.235",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347587,1756909840245,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.245",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347588,1756909840256,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.256",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347589,1756909840266,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.266",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347590,1756909840275,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347591,1756909840285,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347592,1756909840295,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347593,1756909840305,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347594,1756909840314,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347595,1756909840324,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:40.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347596,1756909840333,"fUST",-365.24023752,0.00013698,2,"2025-09-03T14:30:40.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347597,1756909840343,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347598,1756909840353,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347599,1756909840362,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347600,1756909840373,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347601,1756909840383,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347602,1756909840392,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347603,1756909840402,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347604,1756909840411,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347605,1756909840421,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347606,1756909840430,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.430",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347607,1756909840440,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347608,1756909840450,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347609,1756909840460,"fUST",-3010.09,0.00013698,2,"2025-09-03T14:30:40.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347610,1756909840469,"fUST",-481.90278078,0.00013698,2,"2025-09-03T14:30:40.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347611,1756909840479,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347612,1756909840493,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347613,1756909840502,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.502",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347614,1756909840512,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347615,1756909840521,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347616,1756909840533,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347617,1756909840542,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347618,1756909840551,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347619,1756909840560,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347620,1756909840570,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347621,1756909840580,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347622,1756909840590,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347623,1756909840599,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347624,1756909840609,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347625,1756909840619,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347626,1756909840628,"fUST",-574.5952162,0.00013698,2,"2025-09-03T14:30:40.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347627,1756909840638,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.638",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347628,1756909840648,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347629,1756909840657,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347630,1756909840667,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347631,1756909840676,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347632,1756909840687,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347633,1756909840696,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347634,1756909840706,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347635,1756909840716,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347636,1756909840726,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347637,1756909840735,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347638,1756909840745,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347639,1756909840756,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.756",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347640,1756909840766,"fUST",-578.00765926,0.00013698,2,"2025-09-03T14:30:40.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347641,1756909840776,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347642,1756909840785,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347643,1756909840795,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347644,1756909840804,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347645,1756909840814,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347646,1756909840823,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347647,1756909840833,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347648,1756909840843,"fUST",-395.81470052,0.00013698,2,"2025-09-03T14:30:40.843",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347649,1756909840853,"fUST",-481.78833637,0.00013698,2,"2025-09-03T14:30:40.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347650,1756909840863,"fUST",-572.76,0.00013698,2,"2025-09-03T14:30:40.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347651,1756909840873,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347652,1756909840882,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.882",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347653,1756909840892,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347654,1756909840902,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.902",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347655,1756909840912,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347656,1756909840922,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347657,1756909840932,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347658,1756909840942,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347659,1756909840952,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347660,1756909840961,"fUST",-558.78,0.00013698,2,"2025-09-03T14:30:40.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347661,1756909840971,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347662,1756909840980,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347663,1756909840990,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:40.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347664,1756909841128,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.128",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347665,1756909841139,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.139",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347666,1756909841151,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347667,1756909841162,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347668,1756909841172,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347669,1756909841182,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347670,1756909841192,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347671,1756909841202,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347672,1756909841212,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347673,1756909841222,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347674,1756909841231,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347675,1756909841241,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347676,1756909841252,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347677,1756909841263,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347678,1756909841272,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347679,1756909841282,"fUST",-571.8,0.00013698,2,"2025-09-03T14:30:41.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347680,1756909841292,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347681,1756909841302,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347682,1756909841312,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347683,1756909841322,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347684,1756909841332,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347685,1756909841343,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347686,1756909841353,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347687,1756909841363,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347688,1756909841373,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347689,1756909841383,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347690,1756909841393,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347691,1756909841403,"fUST",-470.48,0.00013698,2,"2025-09-03T14:30:41.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347692,1756909841413,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347693,1756909841422,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347694,1756909841432,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347695,1756909841442,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347696,1756909841452,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347697,1756909841462,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347698,1756909841472,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347699,1756909841482,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347700,1756909841497,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.497",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347701,1756909841508,"fUST",-483.77,0.00013698,2,"2025-09-03T14:30:41.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347702,1756909841518,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.518",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347703,1756909841527,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347704,1756909841538,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347705,1756909841548,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347706,1756909841558,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347707,1756909841571,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347708,1756909841581,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347709,1756909841591,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347710,1756909841601,"fUST",-241.25997273,0.00013698,2,"2025-09-03T14:30:41.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347711,1756909841611,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347712,1756909841622,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347713,1756909841633,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.633",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347714,1756909841644,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347715,1756909841653,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347716,1756909841663,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347717,1756909841674,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.674",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347718,1756909841684,"fUST",-480.000001,0.00013698,2,"2025-09-03T14:30:41.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347719,1756909841694,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347720,1756909841704,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347721,1756909841714,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.714",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347722,1756909841725,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347723,1756909841735,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347724,1756909841745,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347725,1756909841757,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347726,1756909841767,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347727,1756909841777,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347728,1756909841786,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347729,1756909841796,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347730,1756909841806,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347731,1756909841816,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.816",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347732,1756909841826,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.826",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347733,1756909841836,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347734,1756909841851,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347735,1756909841861,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347736,1756909841871,"fUST",-455.31106279,0.00013698,2,"2025-09-03T14:30:41.871",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347737,1756909841881,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.881",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347738,1756909841891,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347739,1756909841901,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.901",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347740,1756909841911,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347741,1756909841921,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347742,1756909841930,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347743,1756909841940,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347744,1756909841950,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347745,1756909841960,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347746,1756909841969,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347747,1756909841979,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347748,1756909841990,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:41.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347749,1756909842003,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.003",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347750,1756909842023,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347751,1756909842046,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347752,1756909842055,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347753,1756909842065,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347754,1756909842075,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347755,1756909842085,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347756,1756909842096,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347757,1756909842106,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347758,1756909842116,"fUST",-439.53512927,0.00013698,2,"2025-09-03T14:30:42.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347759,1756909842126,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347760,1756909842136,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347761,1756909842146,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347762,1756909842155,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347763,1756909842165,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347764,1756909842175,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347765,1756909842185,"fUST",-480.37212035,0.00013698,2,"2025-09-03T14:30:42.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347766,1756909842195,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347767,1756909842205,"fUST",-480.24143957,0.00013698,2,"2025-09-03T14:30:42.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347768,1756909842215,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.215",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347769,1756909842225,"fUST",-484.17384008,0.00013698,2,"2025-09-03T14:30:42.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347770,1756909842235,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.235",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347771,1756909842244,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347772,1756909842255,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.255",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347773,1756909842265,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347774,1756909842275,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347775,1756909842285,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347776,1756909842294,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347777,1756909842304,"fUST",-480.69208295,0.00013698,2,"2025-09-03T14:30:42.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347780,1756909842314,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347783,1756909842324,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347784,1756909842333,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347785,1756909842344,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347786,1756909842354,"fUST",-480.6499846,0.00013698,2,"2025-09-03T14:30:42.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347787,1756909842364,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347788,1756909842374,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347789,1756909842383,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347790,1756909842393,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347791,1756909842403,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347792,1756909842412,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.412",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347793,1756909842422,"fUST",-790.42,0.00013698,2,"2025-09-03T14:30:42.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347794,1756909842432,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347795,1756909842441,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347796,1756909842451,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347797,1756909842461,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347798,1756909842471,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347799,1756909842480,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347800,1756909842493,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:42.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347801,1756909842503,"fUST",-500.0,0.00013698,2,"2025-09-03T14:30:42.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347802,1756909842513,"fUST",-508.118768,0.00013699,2,"2025-09-03T14:30:42.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347803,1756909842524,"fUST",-585.125075,0.00013699,2,"2025-09-03T14:30:42.524",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347804,1756909842535,"fUST",-1498.55695082,0.00013735,2,"2025-09-03T14:30:42.535",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347805,1756909842545,"fUST",-1498.55695082,0.00013804,2,"2025-09-03T14:30:42.545",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347806,1756909842554,"fUST",-10628.0343,0.00013834,2,"2025-09-03T14:30:42.554",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347807,1756909842567,"fUST",-3464.4127755,0.00013858,2,"2025-09-03T14:30:42.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347808,1756909842578,"fUST",-2726.2185378,0.00013858,2,"2025-09-03T14:30:42.578",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347809,1756909842588,"fUST",-1648.61888303,0.0001387,2,"2025-09-03T14:30:42.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347810,1756909842598,"fUST",-1498.55695082,0.00013872,2,"2025-09-03T14:30:42.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347811,1756909842608,"fUST",-800.81897735,0.000139,2,"2025-09-03T14:30:42.608",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347812,1756909842617,"fUST",-1915.3643132,0.00013903,2,"2025-09-03T14:30:42.617",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347813,1756909842627,"fUST",-7855.9782018,0.00013903,2,"2025-09-03T14:30:42.627",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347814,1756909842636,"fUST",-500.0,0.0001397,2,"2025-09-03T14:30:42.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347815,1756909842647,"fUST",-500.0,0.0001397,2,"2025-09-03T14:30:42.647",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347816,1756909842657,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347817,1756909842668,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347818,1756909842678,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347819,1756909842688,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347820,1756909842697,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347821,1756909842707,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.707",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347822,1756909842716,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347823,1756909842726,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347824,1756909842736,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.736",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347825,1756909842746,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347826,1756909842757,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347827,1756909842767,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347828,1756909842777,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347829,1756909842787,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347830,1756909842799,"fUST",-300.0,0.00013971,2,"2025-09-03T14:30:42.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347831,1756909842809,"fUST",-600.0,0.00013971,2,"2025-09-03T14:30:42.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347832,1756909842818,"fUST",-500.0,0.00013971,2,"2025-09-03T14:30:42.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347833,1756909842828,"fUST",-500.0,0.00013971,2,"2025-09-03T14:30:42.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347834,1756909842838,"fUST",-423.22,0.00013971,2,"2025-09-03T14:30:42.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347835,1756909842847,"fUST",-1196.50512671,0.00013972,2,"2025-09-03T14:30:42.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347836,1756909842857,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.857",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347837,1756909842868,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347838,1756909842878,"fUST",-618.94163613,0.00013972,2,"2025-09-03T14:30:42.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347839,1756909842889,"fUST",-489.86967818,0.00013972,2,"2025-09-03T14:30:42.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347840,1756909842899,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347841,1756909842910,"fUST",-172.44,0.00013972,2,"2025-09-03T14:30:42.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347842,1756909842920,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.920",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347843,1756909842929,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.929",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347844,1756909842939,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.939",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347845,1756909842951,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347846,1756909842961,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347847,1756909842971,"fUST",-483.3550606,0.00013972,2,"2025-09-03T14:30:42.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347848,1756909842980,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347849,1756909842990,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:42.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347850,1756909843002,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347851,1756909843012,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.012",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347852,1756909843021,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347853,1756909843031,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.031",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347854,1756909843041,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.041",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347855,1756909843051,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347856,1756909843061,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347857,1756909843070,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.070",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347858,1756909843080,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347859,1756909843090,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347860,1756909843100,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.100",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347861,1756909843109,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347862,1756909843119,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.119",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347863,1756909843129,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.129",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347864,1756909843139,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.139",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347865,1756909843148,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.148",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347866,1756909843158,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.158",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347867,1756909843168,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.168",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347868,1756909843178,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.178",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347869,1756909843187,"fUST",-482.11682288,0.00013972,2,"2025-09-03T14:30:43.187",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347870,1756909843197,"fUST",-428.31,0.00013972,2,"2025-09-03T14:30:43.197",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347871,1756909843207,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347872,1756909843217,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.217",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347873,1756909843227,"fUST",-1768.0,0.00013972,2,"2025-09-03T14:30:43.227",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347874,1756909843236,"fUST",-1768.0,0.00013972,2,"2025-09-03T14:30:43.236",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347875,1756909843246,"fUST",-1143.84922548,0.00013972,2,"2025-09-03T14:30:43.246",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347876,1756909843256,"fUST",-1768.0,0.00013972,2,"2025-09-03T14:30:43.256",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347877,1756909843266,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.266",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347878,1756909843276,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.276",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347879,1756909843285,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347880,1756909843295,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347881,1756909843304,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347882,1756909843314,"fUST",-483.50344514,0.00013972,2,"2025-09-03T14:30:43.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347883,1756909843324,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347884,1756909843333,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347885,1756909843343,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347886,1756909843353,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347887,1756909843362,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347888,1756909843372,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.372",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347889,1756909843382,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347890,1756909843392,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347891,1756909843402,"fUST",-327.0,0.00013972,2,"2025-09-03T14:30:43.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347892,1756909843411,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347893,1756909843421,"fUST",-327.0,0.00013972,2,"2025-09-03T14:30:43.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347894,1756909843431,"fUST",-327.0,0.00013972,2,"2025-09-03T14:30:43.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347895,1756909843440,"fUST",-327.0,0.00013972,2,"2025-09-03T14:30:43.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347896,1756909843450,"fUST",-275.33198416,0.00013972,2,"2025-09-03T14:30:43.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347897,1756909843459,"fUST",-327.0,0.00013972,2,"2025-09-03T14:30:43.459",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347898,1756909843469,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347899,1756909843479,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347900,1756909843492,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347901,1756909843502,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.502",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347902,1756909843512,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347903,1756909843522,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347904,1756909843533,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347905,1756909843542,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347906,1756909843552,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347907,1756909843563,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.563",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347908,1756909843573,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347909,1756909843583,"fUST",-481.61529543,0.00013972,2,"2025-09-03T14:30:43.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347910,1756909843593,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.593",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347911,1756909843602,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347912,1756909843612,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347913,1756909843624,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347914,1756909843664,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347915,1756909843674,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.674",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347916,1756909843683,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347917,1756909843693,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.693",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347918,1756909843702,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347919,1756909843712,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.712",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347920,1756909843721,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.721",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347921,1756909843731,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.731",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347922,1756909843741,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347923,1756909843750,"fUST",-522.4,0.00013972,2,"2025-09-03T14:30:43.750",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347924,1756909843760,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347925,1756909843769,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347926,1756909843779,"fUST",-273.37644596,0.00013972,2,"2025-09-03T14:30:43.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347927,1756909843789,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347928,1756909843799,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347929,1756909843808,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347930,1756909843817,"fUST",-591.29,0.00013972,2,"2025-09-03T14:30:43.817",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347931,1756909843827,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347932,1756909843836,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347933,1756909843846,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.846",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347934,1756909843855,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347935,1756909843864,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347936,1756909843874,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347937,1756909843883,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347938,1756909843893,"fUST",-483.99257657,0.00013972,2,"2025-09-03T14:30:43.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347939,1756909843903,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347940,1756909843912,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347941,1756909843921,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347942,1756909843931,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347943,1756909843940,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347944,1756909843950,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347945,1756909843960,"fUST",-462.671267,0.00013972,2,"2025-09-03T14:30:43.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347946,1756909843970,"fUST",-237.29811881,0.00013972,2,"2025-09-03T14:30:43.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347947,1756909843980,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347948,1756909843991,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:43.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347949,1756909844001,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347950,1756909844011,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347951,1756909844021,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347952,1756909844030,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347953,1756909844040,"fUST",-1005.19,0.00013972,2,"2025-09-03T14:30:44.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347954,1756909844049,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347955,1756909844059,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.059",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347956,1756909844069,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.069",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347957,1756909844079,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.079",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347958,1756909844090,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347959,1756909844099,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347960,1756909844109,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347961,1756909844119,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.119",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347962,1756909844128,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.128",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347963,1756909844138,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.138",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347964,1756909844148,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.148",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347965,1756909844157,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.157",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347966,1756909844167,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.167",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347967,1756909844177,"fUST",-608.66362371,0.00013972,2,"2025-09-03T14:30:44.177",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347968,1756909844186,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347969,1756909844196,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347970,1756909844205,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347971,1756909844217,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.217",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347972,1756909844227,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.227",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347973,1756909844237,"fUST",-191.396844,0.00013972,2,"2025-09-03T14:30:44.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347974,1756909844247,"fUST",-3010.09,0.00013972,2,"2025-09-03T14:30:44.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347975,1756909844258,"fUST",-191.396844,0.00013972,2,"2025-09-03T14:30:44.258",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347977,1756909844268,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.268",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347978,1756909844278,"fUST",-151.440638,0.00013972,2,"2025-09-03T14:30:44.278",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347979,1756909844288,"fUST",-191.396844,0.00013972,2,"2025-09-03T14:30:44.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347980,1756909844297,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.297",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347981,1756909844307,"fUST",-191.396844,0.00013972,2,"2025-09-03T14:30:44.307",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347982,1756909844316,"fUST",-484.08489129,0.00013972,2,"2025-09-03T14:30:44.316",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347983,1756909844325,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347984,1756909844335,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347986,1756909844345,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347988,1756909844354,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347990,1756909844364,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347991,1756909844374,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347993,1756909844384,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347995,1756909844395,"fUST",-183.9958,0.00013972,2,"2025-09-03T14:30:44.395",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347996,1756909844405,"fUST",-230.025063,0.00013972,2,"2025-09-03T14:30:44.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347997,1756909844414,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347998,1756909844424,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383347999,1756909844434,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.434",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348000,1756909844444,"fUST",-285.49,0.00013972,2,"2025-09-03T14:30:44.444",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348001,1756909844454,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348002,1756909844463,"fUST",-310.72329907,0.00013972,2,"2025-09-03T14:30:44.463",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348004,1756909844473,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.473",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348006,1756909844484,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348008,1756909844498,"fUST",-580.89,0.00013972,2,"2025-09-03T14:30:44.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348010,1756909844509,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348012,1756909844519,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348015,1756909844530,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348017,1756909844540,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348019,1756909844550,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348021,1756909844560,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348023,1756909844570,"fUST",-198.282809,0.00013972,2,"2025-09-03T14:30:44.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348025,1756909844580,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348027,1756909844590,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348029,1756909844600,"fUST",-198.282809,0.00013972,2,"2025-09-03T14:30:44.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348031,1756909844610,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.610",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348033,1756909844620,"fUST",-198.282809,0.00013972,2,"2025-09-03T14:30:44.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348035,1756909844630,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.630",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348037,1756909844641,"fUST",-198.282809,0.00013972,2,"2025-09-03T14:30:44.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348040,1756909844651,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348042,1756909844661,"fUST",-300.305305,0.00013972,2,"2025-09-03T14:30:44.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348044,1756909844670,"fUST",-300.305305,0.00013972,2,"2025-09-03T14:30:44.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348046,1756909844681,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.681",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348048,1756909844691,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348050,1756909844702,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:44.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348052,1756909844712,"fUST",-300.305305,0.00013972,2,"2025-09-03T14:30:44.712",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348053,1756909844722,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348056,1756909844733,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.733",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348058,1756909844743,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348060,1756909844752,"fUST",-300.305305,0.00013972,2,"2025-09-03T14:30:44.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348062,1756909844763,"fUST",-558.78,0.00013972,2,"2025-09-03T14:30:44.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348064,1756909844773,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348066,1756909844782,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348068,1756909844793,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348070,1756909844803,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.803",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348072,1756909844813,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.813",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348074,1756909844823,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348076,1756909844833,"fUST",-533.76110276,0.00013972,2,"2025-09-03T14:30:44.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348078,1756909844843,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.843",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348080,1756909844853,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348082,1756909844863,"fUST",-271.99173298,0.00013972,2,"2025-09-03T14:30:44.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348084,1756909844873,"fUST",-614.02,0.00013972,2,"2025-09-03T14:30:44.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348086,1756909844883,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348088,1756909844893,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348090,1756909844903,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348092,1756909844913,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348094,1756909844923,"fUST",-571.8,0.00013972,2,"2025-09-03T14:30:44.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348096,1756909844933,"fUST",-524.331624,0.00013972,2,"2025-09-03T14:30:44.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348099,1756909844945,"fUST",-524.331624,0.00013972,2,"2025-09-03T14:30:44.945",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348100,1756909844954,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.954",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348102,1756909844964,"fUST",-524.331624,0.00013972,2,"2025-09-03T14:30:44.964",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348105,1756909844974,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.974",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348107,1756909844985,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348109,1756909844995,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:44.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348111,1756909845008,"fUST",-524.331624,0.00013972,2,"2025-09-03T14:30:45.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348113,1756909845020,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348115,1756909845030,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348117,1756909845045,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.045",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348119,1756909845058,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348121,1756909845069,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.069",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348123,1756909845081,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.081",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348125,1756909845092,"fUST",-282.788378,0.00013972,2,"2025-09-03T14:30:45.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348127,1756909845103,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348129,1756909845115,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.115",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348131,1756909845126,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348133,1756909845137,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348135,1756909845148,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.148",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348137,1756909845159,"fUST",-483.77,0.00013972,2,"2025-09-03T14:30:45.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348139,1756909845170,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348141,1756909845180,"fUST",-154.860093,0.00013972,2,"2025-09-03T14:30:45.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348143,1756909845189,"fUST",-289.54057073,0.00013972,2,"2025-09-03T14:30:45.189",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348145,1756909845200,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348147,1756909845210,"fUST",-571.87,0.00013972,2,"2025-09-03T14:30:45.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348149,1756909845220,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348151,1756909845230,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348153,1756909845240,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348155,1756909845251,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348157,1756909845266,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.266",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348159,1756909845276,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.276",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348161,1756909845285,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348163,1756909845295,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348165,1756909845305,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348168,1756909845315,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348170,1756909845325,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348171,1756909845335,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348174,1756909845345,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348177,1756909845355,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348180,1756909845365,"fUST",-152.332356,0.00013972,2,"2025-09-03T14:30:45.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348182,1756909845376,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.376",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348184,1756909845386,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348186,1756909845395,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.395",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348188,1756909845405,"fUST",-490.79390019,0.00013972,2,"2025-09-03T14:30:45.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348190,1756909845415,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.415",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348192,1756909845424,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348194,1756909845434,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.434",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348196,1756909845443,"fUST",-482.98320907,0.00013972,2,"2025-09-03T14:30:45.443",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348198,1756909845454,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348201,1756909845464,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348204,1756909845474,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348207,1756909845484,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348210,1756909845498,"fUST",-323.86315556,0.00013972,2,"2025-09-03T14:30:45.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348213,1756909845510,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348216,1756909845520,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348219,1756909845531,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348223,1756909845541,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348225,1756909845551,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348228,1756909845560,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348230,1756909845571,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348232,1756909845581,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348234,1756909845591,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348236,1756909845601,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348239,1756909845611,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348241,1756909845621,"fUST",-243.94,0.00013972,2,"2025-09-03T14:30:45.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348243,1756909845631,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348245,1756909845643,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.643",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348247,1756909845652,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.652",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348249,1756909845662,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.662",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348251,1756909845672,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.672",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348252,1756909845682,"fUST",-214.02284841,0.00013972,2,"2025-09-03T14:30:45.682",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348253,1756909845692,"fUST",-177.420243,0.00013972,2,"2025-09-03T14:30:45.692",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348254,1756909845702,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:45.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348255,1756909845712,"fUST",-790.42,0.00013972,2,"2025-09-03T14:30:45.712",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348256,1756909845721,"fUST",-430.17,0.00013972,2,"2025-09-03T14:30:45.721",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348257,1756909845731,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.731",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348258,1756909845741,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348259,1756909845751,"fUST",-480.0,0.00013972,2,"2025-09-03T14:30:45.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348260,1756909845763,"fUST",-500.0,0.00013972,2,"2025-09-03T14:30:45.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348261,1756909845772,"fUST",-501.82497982,0.00013973,2,"2025-09-03T14:30:45.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348262,1756909845782,"fUST",-501.06769504,0.00013973,2,"2025-09-03T14:30:45.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348263,1756909845792,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348264,1756909845802,"fUST",-344.15724098,0.00013973,2,"2025-09-03T14:30:45.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348265,1756909845812,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348266,1756909845822,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348267,1756909845831,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348268,1756909845840,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348269,1756909845850,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348270,1756909845860,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348271,1756909845870,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.870",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348272,1756909845880,"fUST",-501.33416009,0.00013973,2,"2025-09-03T14:30:45.880",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348273,1756909845890,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.890",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348274,1756909845899,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348275,1756909845909,"fUST",-315.6651766,0.00013973,2,"2025-09-03T14:30:45.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348276,1756909845920,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.920",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348277,1756909845930,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348278,1756909845940,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348279,1756909845950,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348280,1756909845960,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348282,1756909845970,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348284,1756909845980,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348285,1756909845990,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348286,1756909845999,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:45.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348287,1756909846010,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348288,1756909846022,"fUST",-500.51280331,0.00013973,2,"2025-09-03T14:30:46.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348289,1756909846032,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348290,1756909846042,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.042",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348291,1756909846051,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348292,1756909846061,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348293,1756909846072,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348294,1756909846082,"fUST",-469.21876086,0.00013973,2,"2025-09-03T14:30:46.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348295,1756909846092,"fUST",-501.5498739,0.00013973,2,"2025-09-03T14:30:46.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348297,1756909846102,"fUST",-503.76608004,0.00013973,2,"2025-09-03T14:30:46.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348299,1756909846112,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348301,1756909846122,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348303,1756909846132,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348305,1756909846142,"fUST",-156.28463686,0.00013973,2,"2025-09-03T14:30:46.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348306,1756909846152,"fUST",-503.95383349,0.00013973,2,"2025-09-03T14:30:46.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348307,1756909846162,"fUST",-394.83022874,0.00013973,2,"2025-09-03T14:30:46.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348308,1756909846172,"fUST",-502.72713989,0.00013973,2,"2025-09-03T14:30:46.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348309,1756909846182,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348310,1756909846192,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348311,1756909846203,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348312,1756909846213,"fUST",-503.10001596,0.00013973,2,"2025-09-03T14:30:46.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348313,1756909846223,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348314,1756909846234,"fUST",-504.3818971,0.00013973,2,"2025-09-03T14:30:46.234",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348315,1756909846244,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348316,1756909846253,"fUST",-500.57335097,0.00013973,2,"2025-09-03T14:30:46.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348317,1756909846265,"fUST",-505.26588734,0.00013973,2,"2025-09-03T14:30:46.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348318,1756909846275,"fUST",-500.0,0.00013973,2,"2025-09-03T14:30:46.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348319,1756909846285,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348320,1756909846296,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348322,1756909846306,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348323,1756909846317,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.317",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348324,1756909846328,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.328",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348325,1756909846338,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.338",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348326,1756909846348,"fUST",-169.770558,0.00013973,2,"2025-09-03T14:30:46.348",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348327,1756909846358,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348328,1756909846368,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348329,1756909846378,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348330,1756909846387,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348331,1756909846397,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348332,1756909846407,"fUST",-178.656036,0.00013973,2,"2025-09-03T14:30:46.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348333,1756909846417,"fUST",-178.656036,0.00013973,2,"2025-09-03T14:30:46.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348334,1756909846427,"fUST",-178.656036,0.00013973,2,"2025-09-03T14:30:46.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348335,1756909846437,"fUST",-179.439589,0.00013973,2,"2025-09-03T14:30:46.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348336,1756909846447,"fUST",-178.656036,0.00013973,2,"2025-09-03T14:30:46.447",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348337,1756909846457,"fUST",-179.439589,0.00013973,2,"2025-09-03T14:30:46.457",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348338,1756909846467,"fUST",-179.439589,0.00013973,2,"2025-09-03T14:30:46.467",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348339,1756909846478,"fUST",-179.439589,0.00013973,2,"2025-09-03T14:30:46.478",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348340,1756909846492,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348341,1756909846504,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348342,1756909846516,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.516",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348343,1756909846526,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.526",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348344,1756909846537,"fUST",-232.698264,0.00013973,2,"2025-09-03T14:30:46.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348345,1756909846547,"fUST",-151.0,0.00013973,2,"2025-09-03T14:30:46.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348346,1756909846557,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348347,1756909846569,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348348,1756909846581,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348349,1756909846591,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348350,1756909846601,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348351,1756909846611,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348352,1756909846621,"fUST",-151.0,0.00013989,2,"2025-09-03T14:30:46.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348353,1756909846632,"fUST",-100000.0,0.0001399,2,"2025-09-03T14:30:46.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348354,1756909846642,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348355,1756909846770,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348356,1756909846781,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.781",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348357,1756909846792,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348358,1756909846802,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348359,1756909846812,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348360,1756909846822,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348361,1756909846834,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348362,1756909846844,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348363,1756909846854,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.854",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348364,1756909846864,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348365,1756909846874,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348366,1756909846884,"fUST",-194.081088,0.0001399,2,"2025-09-03T14:30:46.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348367,1756909846893,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348368,1756909846902,"fUST",-194.081088,0.0001399,2,"2025-09-03T14:30:46.902",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348369,1756909846911,"fUST",-194.081088,0.0001399,2,"2025-09-03T14:30:46.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348370,1756909846921,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348371,1756909846930,"fUST",-194.081088,0.0001399,2,"2025-09-03T14:30:46.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348372,1756909846939,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.939",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348373,1756909846949,"fUST",-152.387388,0.0001399,2,"2025-09-03T14:30:46.949",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348374,1756909846958,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348375,1756909846968,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348376,1756909846978,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.978",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348377,1756909846987,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:46.987",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348378,1756909846997,"fUST",-293.835896,0.0001399,2,"2025-09-03T14:30:46.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348379,1756909847006,"fUST",-191.396844,0.0001399,2,"2025-09-03T14:30:47.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348380,1756909847017,"fUST",-191.396844,0.0001399,2,"2025-09-03T14:30:47.017",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348381,1756909847026,"fUST",-191.396844,0.0001399,2,"2025-09-03T14:30:47.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348382,1756909847035,"fUST",-191.396844,0.0001399,2,"2025-09-03T14:30:47.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348383,1756909847045,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.045",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348384,1756909847054,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348385,1756909847063,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348386,1756909847072,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348387,1756909847081,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.081",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348388,1756909847090,"fUST",-198.282809,0.0001399,2,"2025-09-03T14:30:47.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348389,1756909847100,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.100",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348390,1756909847109,"fUST",-198.282809,0.0001399,2,"2025-09-03T14:30:47.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348391,1756909847118,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348392,1756909847127,"fUST",-198.282809,0.0001399,2,"2025-09-03T14:30:47.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348393,1756909847136,"fUST",-198.282809,0.0001399,2,"2025-09-03T14:30:47.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348394,1756909847146,"fUST",-300.305305,0.0001399,2,"2025-09-03T14:30:47.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348395,1756909847155,"fUST",-300.305305,0.0001399,2,"2025-09-03T14:30:47.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348396,1756909847164,"fUST",-300.305305,0.0001399,2,"2025-09-03T14:30:47.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348397,1756909847174,"fUST",-300.305305,0.0001399,2,"2025-09-03T14:30:47.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348398,1756909847183,"fUST",-524.331624,0.0001399,2,"2025-09-03T14:30:47.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348399,1756909847193,"fUST",-524.331624,0.0001399,2,"2025-09-03T14:30:47.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348400,1756909847203,"fUST",-524.331624,0.0001399,2,"2025-09-03T14:30:47.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348401,1756909847213,"fUST",-524.331624,0.0001399,2,"2025-09-03T14:30:47.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348402,1756909847222,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348403,1756909847232,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348404,1756909847242,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.242",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348405,1756909847251,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348406,1756909847263,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348407,1756909847272,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348408,1756909847282,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:47.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348409,1756909847292,"fUST",-635.33722961,0.00014025,2,"2025-09-03T14:30:47.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348410,1756909847302,"fUST",-3029.688934,0.00014221,2,"2025-09-03T14:30:47.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348411,1756909847312,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348412,1756909847322,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348413,1756909847332,"fUST",-549.93758207,0.00014246,2,"2025-09-03T14:30:47.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348414,1756909847341,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348415,1756909847352,"fUST",-492.66256254,0.00014246,2,"2025-09-03T14:30:47.352",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348416,1756909847362,"fUST",-494.09355426,0.00014246,2,"2025-09-03T14:30:47.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348417,1756909847372,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.372",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348418,1756909847381,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.381",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348419,1756909847391,"fUST",-530.0,0.00014246,2,"2025-09-03T14:30:47.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348420,1756909847401,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348421,1756909847411,"fUST",-503.25021848,0.00014246,2,"2025-09-03T14:30:47.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348422,1756909847422,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348423,1756909847431,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348424,1756909847441,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348425,1756909847450,"fUST",-586.32,0.00014246,2,"2025-09-03T14:30:47.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348426,1756909847460,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348427,1756909847470,"fUST",-212.47365829,0.00014246,2,"2025-09-03T14:30:47.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348428,1756909847479,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348429,1756909847490,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348430,1756909847501,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.501",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348431,1756909847510,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348432,1756909847520,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348433,1756909847531,"fUST",-237.12,0.00014246,2,"2025-09-03T14:30:47.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348434,1756909847540,"fUST",-481.66727339,0.00014246,2,"2025-09-03T14:30:47.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348435,1756909847551,"fUST",-509.46,0.00014246,2,"2025-09-03T14:30:47.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348436,1756909847561,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348437,1756909847572,"fUST",-335.17296512,0.00014246,2,"2025-09-03T14:30:47.572",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348438,1756909847582,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.582",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348439,1756909847591,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348440,1756909847601,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348441,1756909847611,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348442,1756909847620,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348443,1756909847630,"fUST",-186.33,0.00014246,2,"2025-09-03T14:30:47.630",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348444,1756909847639,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348445,1756909847649,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348446,1756909847659,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348447,1756909847668,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348448,1756909847678,"fUST",-303.21,0.00014246,2,"2025-09-03T14:30:47.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348449,1756909847687,"fUST",-606.14968271,0.00014246,2,"2025-09-03T14:30:47.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348450,1756909847696,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348451,1756909847706,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348452,1756909847716,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348453,1756909847725,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348454,1756909847735,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348455,1756909847744,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348456,1756909847754,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348457,1756909847766,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348458,1756909847775,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.775",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348459,1756909847785,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348460,1756909847795,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348461,1756909847805,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348462,1756909847815,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.815",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348463,1756909847825,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.825",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348464,1756909847835,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.835",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348465,1756909847845,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348466,1756909847854,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.854",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348467,1756909847864,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348468,1756909847874,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348469,1756909847883,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348470,1756909847892,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348471,1756909847902,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.902",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348472,1756909847911,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348473,1756909847921,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:47.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348474,1756909847931,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348475,1756909847940,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348476,1756909847950,"fUST",-178.656036,0.00014246,2,"2025-09-03T14:30:47.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348477,1756909847959,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:47.959",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348478,1756909847969,"fUST",-178.656036,0.00014246,2,"2025-09-03T14:30:47.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348479,1756909847978,"fUST",-178.656036,0.00014246,2,"2025-09-03T14:30:47.978",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348480,1756909847988,"fUST",-179.439589,0.00014246,2,"2025-09-03T14:30:47.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348481,1756909847998,"fUST",-178.656036,0.00014246,2,"2025-09-03T14:30:47.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348482,1756909848007,"fUST",-179.439589,0.00014246,2,"2025-09-03T14:30:48.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348483,1756909848019,"fUST",-179.439589,0.00014246,2,"2025-09-03T14:30:48.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348484,1756909848029,"fUST",-179.439589,0.00014246,2,"2025-09-03T14:30:48.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348485,1756909848039,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348486,1756909848048,"fUST",-1005.19,0.00014246,2,"2025-09-03T14:30:48.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348487,1756909848058,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348488,1756909848068,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:48.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348489,1756909848078,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348490,1756909848088,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348491,1756909848097,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348492,1756909848107,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348493,1756909848117,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348494,1756909848127,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:48.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348495,1756909848138,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.138",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348496,1756909848147,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348497,1756909848157,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:48.157",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348498,1756909848167,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.167",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348499,1756909848177,"fUST",-151.0,0.00014246,2,"2025-09-03T14:30:48.177",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348500,1756909848186,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348501,1756909848196,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348502,1756909848205,"fUST",-439.25852063,0.00014246,2,"2025-09-03T14:30:48.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348503,1756909848215,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.215",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348504,1756909848225,"fUST",-3010.09,0.00014246,2,"2025-09-03T14:30:48.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348505,1756909848234,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.234",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348506,1756909848243,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348507,1756909848253,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348508,1756909848264,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.264",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348509,1756909848274,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.274",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348510,1756909848284,"fUST",-550.58439183,0.00014246,2,"2025-09-03T14:30:48.284",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348511,1756909848294,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348512,1756909848304,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348513,1756909848314,"fUST",-483.36459854,0.00014246,2,"2025-09-03T14:30:48.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348514,1756909848324,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348515,1756909848334,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.334",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348516,1756909848344,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348517,1756909848354,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348518,1756909848364,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348519,1756909848374,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348520,1756909848384,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348521,1756909848394,"fUST",-558.78,0.00014246,2,"2025-09-03T14:30:48.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348522,1756909848403,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348523,1756909848413,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348524,1756909848423,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348525,1756909848433,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348526,1756909848442,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348527,1756909848452,"fUST",-482.14472547,0.00014246,2,"2025-09-03T14:30:48.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348528,1756909848461,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348529,1756909848471,"fUST",-571.8,0.00014246,2,"2025-09-03T14:30:48.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348530,1756909848482,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348531,1756909848493,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348532,1756909848503,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348533,1756909848515,"fUST",-573.06347365,0.00014246,2,"2025-09-03T14:30:48.515",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348534,1756909848525,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348535,1756909848536,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348536,1756909848546,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348537,1756909848556,"fUST",-252.0223145,0.00014246,2,"2025-09-03T14:30:48.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348538,1756909848566,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348539,1756909848576,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348540,1756909848587,"fUST",-483.77,0.00014246,2,"2025-09-03T14:30:48.587",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348541,1756909848596,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.596",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348542,1756909848606,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.606",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348543,1756909848615,"fUST",-400.0,0.00014246,2,"2025-09-03T14:30:48.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348544,1756909848625,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.625",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348545,1756909848634,"fUST",-530.53700526,0.00014246,2,"2025-09-03T14:30:48.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348546,1756909848644,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348547,1756909848654,"fUST",-518.86994353,0.00014246,2,"2025-09-03T14:30:48.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348548,1756909848663,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348549,1756909848672,"fUST",-496.64312414,0.00014246,2,"2025-09-03T14:30:48.672",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348550,1756909848682,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.682",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348551,1756909848693,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.693",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348552,1756909848703,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348553,1756909848713,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348554,1756909848722,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348555,1756909848732,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348556,1756909848742,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348557,1756909848751,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348558,1756909848762,"fUST",-187.91,0.00014246,2,"2025-09-03T14:30:48.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348559,1756909848771,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348560,1756909848782,"fUST",-218.97,0.00014246,2,"2025-09-03T14:30:48.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348561,1756909848791,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348562,1756909848801,"fUST",-519.55,0.00014246,2,"2025-09-03T14:30:48.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348563,1756909848811,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348564,1756909848821,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348565,1756909848831,"fUST",-790.42,0.00014246,2,"2025-09-03T14:30:48.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348566,1756909848840,"fUST",-480.0,0.00014246,2,"2025-09-03T14:30:48.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348567,1756909848849,"fUST",-500.0,0.00014246,2,"2025-09-03T14:30:48.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348568,1756909848859,"fUST",-530.32150586,0.00014315,2,"2025-09-03T14:30:48.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348569,1756909848869,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348570,1756909848879,"fUST",-846.3157213,0.00014315,2,"2025-09-03T14:30:48.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348571,1756909848888,"fUST",-417.15472785,0.00014315,2,"2025-09-03T14:30:48.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348572,1756909848898,"fUST",-232.90165665,0.00014315,2,"2025-09-03T14:30:48.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348573,1756909848908,"fUST",-260.41666667,0.00014315,2,"2025-09-03T14:30:48.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348574,1756909848918,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348575,1756909848928,"fUST",-217.50314573,0.00014315,2,"2025-09-03T14:30:48.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348576,1756909848937,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.937",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348577,1756909848947,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348578,1756909848956,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348579,1756909848966,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.966",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348580,1756909848976,"fUST",-160.0,0.00014315,2,"2025-09-03T14:30:48.976",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348581,1756909848986,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:48.986",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348582,1756909848995,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:48.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348583,1756909849005,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.005",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348584,1756909849017,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.017",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348585,1756909849027,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348586,1756909849036,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348587,1756909849046,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348588,1756909849055,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348589,1756909849065,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348590,1756909849075,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348591,1756909849085,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348592,1756909849095,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:30:49.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348593,1756909849104,"fUST",-848.76,0.0001441,2,"2025-09-03T14:30:49.104",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348594,1756909849114,"fUST",-643.8,0.00014421,2,"2025-09-03T14:30:49.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348595,1756909849125,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348596,1756909849135,"fUST",-626.97,0.0001452,2,"2025-09-03T14:30:49.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348597,1756909849145,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.145",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348598,1756909849154,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348599,1756909849164,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348600,1756909849173,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348601,1756909849183,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348602,1756909849193,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348603,1756909849202,"fUST",-583.35,0.0001452,2,"2025-09-03T14:30:49.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348604,1756909849211,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348605,1756909849222,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348606,1756909849232,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348607,1756909849243,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348608,1756909849253,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348609,1756909849265,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348610,1756909849275,"fUST",-173.44151198,0.0001452,2,"2025-09-03T14:30:49.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348611,1756909849285,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348612,1756909849294,"fUST",-365.15,0.0001452,2,"2025-09-03T14:30:49.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348613,1756909849304,"fUST",-285.62219528,0.0001452,2,"2025-09-03T14:30:49.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348614,1756909849315,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348615,1756909849325,"fUST",-418.8,0.0001452,2,"2025-09-03T14:30:49.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348616,1756909849335,"fUST",-575.77,0.0001452,2,"2025-09-03T14:30:49.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348617,1756909849344,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348618,1756909849354,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348619,1756909849364,"fUST",-383.35,0.0001452,2,"2025-09-03T14:30:49.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348620,1756909849373,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348621,1756909849383,"fUST",-542.45933883,0.0001452,2,"2025-09-03T14:30:49.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348622,1756909849394,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348623,1756909849404,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.404",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348624,1756909849414,"fUST",-1005.19,0.0001452,2,"2025-09-03T14:30:49.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348625,1756909849423,"fUST",-270.071907,0.0001452,2,"2025-09-03T14:30:49.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348626,1756909849536,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348627,1756909849547,"fUST",-578.96,0.0001452,2,"2025-09-03T14:30:49.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348628,1756909849556,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348629,1756909849566,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348630,1756909849576,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348631,1756909849586,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348632,1756909849596,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.596",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348633,1756909849605,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348634,1756909849615,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348635,1756909849624,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348636,1756909849634,"fUST",-3010.09,0.0001452,2,"2025-09-03T14:30:49.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348637,1756909849643,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.643",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348638,1756909849653,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348639,1756909849663,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348640,1756909849673,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348641,1756909849682,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.682",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348642,1756909849692,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.692",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348643,1756909849701,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.701",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348644,1756909849711,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.711",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348645,1756909849720,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.720",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348646,1756909849730,"fUST",-198.282809,0.0001452,2,"2025-09-03T14:30:49.730",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348647,1756909849739,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:49.739",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348648,1756909849748,"fUST",-198.282809,0.0001452,2,"2025-09-03T14:30:49.748",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348649,1756909849757,"fUST",-168.676904,0.0001452,2,"2025-09-03T14:30:49.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348650,1756909849768,"fUST",-198.282809,0.0001452,2,"2025-09-03T14:30:49.768",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348651,1756909849777,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348652,1756909849786,"fUST",-198.282809,0.0001452,2,"2025-09-03T14:30:49.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348653,1756909849795,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348654,1756909849805,"fUST",-300.305305,0.0001452,2,"2025-09-03T14:30:49.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348655,1756909849814,"fUST",-300.305305,0.0001452,2,"2025-09-03T14:30:49.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348656,1756909849823,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348657,1756909849833,"fUST",-300.305305,0.0001452,2,"2025-09-03T14:30:49.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348658,1756909849842,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348659,1756909849851,"fUST",-300.305305,0.0001452,2,"2025-09-03T14:30:49.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348660,1756909849860,"fUST",-558.78,0.0001452,2,"2025-09-03T14:30:49.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348661,1756909849870,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.870",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348662,1756909849879,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348663,1756909849888,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348664,1756909849898,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348665,1756909849908,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348666,1756909849918,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348667,1756909849927,"fUST",-571.8,0.0001452,2,"2025-09-03T14:30:49.927",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348668,1756909849937,"fUST",-524.331624,0.0001452,2,"2025-09-03T14:30:49.937",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348669,1756909849946,"fUST",-524.331624,0.0001452,2,"2025-09-03T14:30:49.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348670,1756909849956,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348671,1756909849965,"fUST",-524.331624,0.0001452,2,"2025-09-03T14:30:49.965",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348672,1756909849974,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.974",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348673,1756909849984,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:49.984",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348674,1756909849993,"fUST",-524.331624,0.0001452,2,"2025-09-03T14:30:49.993",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348675,1756909850003,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.003",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348676,1756909850013,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.013",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348677,1756909850022,"fUST",-294.56570973,0.0001452,2,"2025-09-03T14:30:50.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348678,1756909850032,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348679,1756909850042,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.042",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348680,1756909850051,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348681,1756909850061,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348682,1756909850071,"fUST",-594.30264661,0.0001452,2,"2025-09-03T14:30:50.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348683,1756909850080,"fUST",-483.77,0.0001452,2,"2025-09-03T14:30:50.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348684,1756909850090,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348685,1756909850099,"fUST",-563.18,0.0001452,2,"2025-09-03T14:30:50.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348686,1756909850109,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348687,1756909850118,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348688,1756909850128,"fUST",-629.92,0.0001452,2,"2025-09-03T14:30:50.128",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348689,1756909850137,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348690,1756909850147,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348691,1756909850156,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348692,1756909850165,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348693,1756909850175,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348694,1756909850184,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348695,1756909850193,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348696,1756909850203,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348697,1756909850212,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348698,1756909850221,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348699,1756909850231,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348700,1756909850240,"fUST",-480.0,0.0001452,2,"2025-09-03T14:30:50.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348701,1756909850250,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348702,1756909850259,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:50.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348703,1756909850269,"fUST",-790.42,0.0001452,2,"2025-09-03T14:30:50.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348704,1756909850279,"fUST",-359.81091253,0.00014521,2,"2025-09-03T14:30:50.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348705,1756909850289,"fUST",-501.15603903,0.00014521,2,"2025-09-03T14:30:50.289",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348706,1756909850299,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348707,1756909850308,"fUST",-511.12853577,0.00014521,2,"2025-09-03T14:30:50.308",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348708,1756909850317,"fUST",-521.22172087,0.00014521,2,"2025-09-03T14:30:50.317",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348709,1756909850327,"fUST",-1001.41367027,0.00014521,2,"2025-09-03T14:30:50.327",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348710,1756909850336,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.336",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348711,1756909850345,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348712,1756909850355,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348713,1756909850364,"fUST",-1000.7581849,0.00014521,2,"2025-09-03T14:30:50.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348714,1756909850374,"fUST",-396.83510807,0.00014521,2,"2025-09-03T14:30:50.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348715,1756909850384,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348716,1756909850394,"fUST",-636.46717375,0.00014521,2,"2025-09-03T14:30:50.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348717,1756909850403,"fUST",-503.28828913,0.00014521,2,"2025-09-03T14:30:50.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348718,1756909850413,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348719,1756909850422,"fUST",-1017.98037952,0.00014521,2,"2025-09-03T14:30:50.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348720,1756909850432,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348721,1756909850442,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348722,1756909850451,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348723,1756909850461,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348724,1756909850470,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348725,1756909850481,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348726,1756909850492,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348727,1756909850503,"fUST",-500.0,0.00014521,2,"2025-09-03T14:30:50.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348728,1756909850513,"fUST",-500.5287249,0.00014521,2,"2025-09-03T14:30:50.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348729,1756909850523,"fUST",-501.0805122,0.00014521,2,"2025-09-03T14:30:50.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348730,1756909850533,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348731,1756909850543,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.543",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348732,1756909850553,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.553",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348733,1756909850563,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.563",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348734,1756909850573,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348735,1756909850582,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.582",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348736,1756909850592,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348737,1756909850601,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348738,1756909850612,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348739,1756909850622,"fUST",-206.100576,0.00014521,2,"2025-09-03T14:30:50.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348740,1756909850632,"fUST",-178.656036,0.00014521,2,"2025-09-03T14:30:50.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348741,1756909850643,"fUST",-178.656036,0.00014521,2,"2025-09-03T14:30:50.643",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348742,1756909850654,"fUST",-178.656036,0.00014521,2,"2025-09-03T14:30:50.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348743,1756909850664,"fUST",-179.439589,0.00014521,2,"2025-09-03T14:30:50.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348744,1756909850674,"fUST",-178.656036,0.00014521,2,"2025-09-03T14:30:50.674",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348745,1756909850685,"fUST",-179.439589,0.00014521,2,"2025-09-03T14:30:50.685",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348746,1756909850694,"fUST",-179.439589,0.00014521,2,"2025-09-03T14:30:50.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348747,1756909850704,"fUST",-179.439589,0.00014521,2,"2025-09-03T14:30:50.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348748,1756909850715,"fUST",-156.482542,0.00014521,2,"2025-09-03T14:30:50.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348749,1756909850724,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348750,1756909850733,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.733",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348751,1756909850742,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:50.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348752,1756909850751,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348753,1756909850761,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348754,1756909850770,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348755,1756909850779,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348756,1756909850789,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348757,1756909850798,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348758,1756909850807,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.807",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348759,1756909850817,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.817",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348760,1756909850826,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.826",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348761,1756909850835,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.835",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348762,1756909850845,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348763,1756909850854,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.854",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348764,1756909850864,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348765,1756909850874,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348766,1756909850883,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348767,1756909850893,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348768,1756909850903,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348769,1756909850913,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348770,1756909850923,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348771,1756909850932,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348772,1756909850942,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348773,1756909850951,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348774,1756909850960,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348775,1756909850969,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348776,1756909850977,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348777,1756909850986,"fUST",-191.396844,0.00014521,2,"2025-09-03T14:30:50.986",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348778,1756909850996,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:50.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348779,1756909851005,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.005",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348780,1756909851015,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.015",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348781,1756909851024,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.024",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348782,1756909851034,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.034",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348783,1756909851043,"fUST",-191.396844,0.00014521,2,"2025-09-03T14:30:51.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348784,1756909851053,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.053",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348785,1756909851063,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348786,1756909851072,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348787,1756909851081,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.081",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348788,1756909851091,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.091",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348789,1756909851101,"fUST",-191.396844,0.00014521,2,"2025-09-03T14:30:51.101",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348790,1756909851111,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.111",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348791,1756909851120,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348792,1756909851130,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348793,1756909851139,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.139",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348794,1756909851149,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348795,1756909851160,"fUST",-191.396844,0.00014521,2,"2025-09-03T14:30:51.160",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348796,1756909851170,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348797,1756909851180,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348798,1756909851190,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.190",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348799,1756909851199,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.199",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348800,1756909851209,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.209",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348801,1756909851219,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348802,1756909851228,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.228",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348803,1756909851238,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.238",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348804,1756909851247,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348805,1756909851257,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.257",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348806,1756909851268,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.268",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348807,1756909851278,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.278",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348808,1756909851288,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348809,1756909851297,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.297",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348810,1756909851307,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:30:51.307",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348811,1756909851318,"fUST",-997.666225,0.00014521,2,"2025-09-03T14:30:51.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348812,1756909851327,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:51.327",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348813,1756909851337,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:51.337",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348814,1756909851346,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:51.346",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348815,1756909851356,"fUST",-151.0,0.00014521,2,"2025-09-03T14:30:51.356",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348816,1756909851365,"fUST",-275.9,0.00014535,2,"2025-09-03T14:30:51.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348817,1756909851375,"fUST",-500.0,0.00014556,2,"2025-09-03T14:30:51.375",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348818,1756909851384,"fUST",-343.76252383,0.00014573,2,"2025-09-03T14:30:51.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348819,1756909851394,"fUST",-500.0,0.00014573,2,"2025-09-03T14:30:51.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348820,1756909851403,"fUST",-500.85318547,0.00014573,2,"2025-09-03T14:30:51.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348821,1756909851412,"fUST",-160.0,0.00014647,2,"2025-09-03T14:30:51.412",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348822,1756909851422,"fUST",-503.58599564,0.00014648,2,"2025-09-03T14:30:51.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348823,1756909851432,"fUST",-194.081088,0.00014668,2,"2025-09-03T14:30:51.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348824,1756909851442,"fUST",-194.081088,0.00014668,2,"2025-09-03T14:30:51.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348825,1756909851451,"fUST",-194.081088,0.00014668,2,"2025-09-03T14:30:51.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348826,1756909851461,"fUST",-151.0,0.00014668,2,"2025-09-03T14:30:51.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348827,1756909851470,"fUST",-194.081088,0.00014668,2,"2025-09-03T14:30:51.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348828,1756909851481,"fUST",-151.0,0.00014668,2,"2025-09-03T14:30:51.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348829,1756909851495,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348830,1756909851505,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.505",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348831,1756909851517,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348832,1756909851527,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348833,1756909851540,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348834,1756909851549,"fUST",-225.801264,0.00014687,2,"2025-09-03T14:30:51.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348835,1756909851559,"fUST",-151.7098,0.00014687,2,"2025-09-03T14:30:51.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348836,1756909851570,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348837,1756909851580,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348838,1756909851590,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348839,1756909851600,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348840,1756909851609,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348841,1756909851619,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348842,1756909851629,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.629",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348843,1756909851639,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348844,1756909851648,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348845,1756909851658,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:51.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348846,1756909851669,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348847,1756909851679,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:51.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348848,1756909851688,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348849,1756909851697,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348850,1756909851706,"fUST",-214.26909825,0.00014687,2,"2025-09-03T14:30:51.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348851,1756909851716,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348852,1756909851726,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348853,1756909851735,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348854,1756909851745,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348855,1756909851755,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348856,1756909851769,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348857,1756909851778,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.778",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348858,1756909851788,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.788",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348859,1756909851798,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348860,1756909851808,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348861,1756909851817,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.817",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348862,1756909851828,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348863,1756909851838,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348864,1756909851848,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.848",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348865,1756909851858,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.858",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348866,1756909851869,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348867,1756909851879,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348868,1756909851889,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348869,1756909851899,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348870,1756909851909,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348871,1756909851918,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348872,1756909851928,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348873,1756909851938,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348874,1756909851947,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:51.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348875,1756909851956,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:51.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348876,1756909852067,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348877,1756909852078,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348878,1756909852087,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:52.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348879,1756909852098,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348880,1756909852108,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.108",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348881,1756909852118,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348882,1756909852129,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.129",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348883,1756909852138,"fUST",-1000.0,0.00014687,2,"2025-09-03T14:30:52.138",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348884,1756909852148,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.148",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348885,1756909852158,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.158",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348886,1756909852169,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.169",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348887,1756909852183,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348888,1756909852192,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348889,1756909852202,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:52.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348890,1756909852211,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348891,1756909852221,"fUST",-250.0,0.00014687,2,"2025-09-03T14:30:52.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348892,1756909852230,"fUST",-237.08370797,0.00014687,2,"2025-09-03T14:30:52.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348893,1756909852240,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:52.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348894,1756909852249,"fUST",-151.0,0.00014687,2,"2025-09-03T14:30:52.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348895,1756909852259,"fUST",-11209.38299271,0.00014752,2,"2025-09-03T14:30:52.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348896,1756909852270,"fUST",-854.59595778,0.00014752,2,"2025-09-03T14:30:52.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348897,1756909852280,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348898,1756909852289,"fUST",-181.08010149,0.00014752,2,"2025-09-03T14:30:52.289",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348899,1756909852299,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348900,1756909852309,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.309",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348901,1756909852319,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.319",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348902,1756909852328,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.328",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348903,1756909852338,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.338",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348904,1756909852347,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348905,1756909852357,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.357",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348906,1756909852366,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.366",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348907,1756909852376,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.376",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348908,1756909852386,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348909,1756909852395,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.395",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348910,1756909852405,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348911,1756909852414,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348912,1756909852423,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348913,1756909852433,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348914,1756909852442,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348915,1756909852452,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348916,1756909852462,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348917,1756909852471,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348918,1756909852480,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348919,1756909852493,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348920,1756909852504,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348921,1756909852515,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.515",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348922,1756909852525,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348923,1756909852536,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348924,1756909852546,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348925,1756909852555,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.555",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348926,1756909852565,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.565",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348927,1756909852576,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348928,1756909852586,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348929,1756909852595,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348930,1756909852605,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348931,1756909852615,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348932,1756909852624,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348933,1756909852633,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.633",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348934,1756909852644,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348935,1756909852653,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348936,1756909852664,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348937,1756909852673,"fUST",-153.58271407,0.00014752,2,"2025-09-03T14:30:52.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348938,1756909852683,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348939,1756909852693,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.693",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348940,1756909852702,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348941,1756909852712,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.712",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348942,1756909852721,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.721",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348943,1756909852731,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.731",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348944,1756909852740,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.740",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348945,1756909852749,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.749",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348946,1756909852758,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.758",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348947,1756909852770,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348948,1756909852779,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348949,1756909852789,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:52.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348950,1756909852798,"fUST",-250.0,0.00014752,2,"2025-09-03T14:30:52.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348951,1756909852808,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:52.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348952,1756909852818,"fUST",-561.7338268,0.00014794,2,"2025-09-03T14:30:52.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348953,1756909852827,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348954,1756909852837,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348955,1756909852847,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348956,1756909852857,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.857",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348957,1756909852866,"fUST",-293.32,0.00014794,2,"2025-09-03T14:30:52.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348958,1756909852876,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.876",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348959,1756909852886,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348960,1756909852896,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.896",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348961,1756909852907,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348962,1756909852917,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348963,1756909852928,"fUST",-576.78,0.00014794,2,"2025-09-03T14:30:52.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348964,1756909852938,"fUST",-1005.19,0.00014794,2,"2025-09-03T14:30:52.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348965,1756909852949,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.949",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348966,1756909852958,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348967,1756909852968,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348968,1756909852978,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.978",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348969,1756909852988,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348970,1756909852997,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:52.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348971,1756909853007,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348972,1756909853018,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348973,1756909853027,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348974,1756909853036,"fUST",-3010.09,0.00014794,2,"2025-09-03T14:30:53.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348975,1756909853046,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348976,1756909853055,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348977,1756909853063,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348978,1756909853073,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348979,1756909853083,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348980,1756909853093,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.093",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348981,1756909853103,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348982,1756909853114,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348983,1756909853123,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348984,1756909853132,"fUST",-198.282809,0.00014794,2,"2025-09-03T14:30:53.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348985,1756909853142,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:53.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348986,1756909853151,"fUST",-198.282809,0.00014794,2,"2025-09-03T14:30:53.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348987,1756909853161,"fUST",-198.282809,0.00014794,2,"2025-09-03T14:30:53.161",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348988,1756909853170,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348989,1756909853180,"fUST",-198.282809,0.00014794,2,"2025-09-03T14:30:53.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348990,1756909853189,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.189",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348991,1756909853200,"fUST",-300.305305,0.00014794,2,"2025-09-03T14:30:53.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348992,1756909853211,"fUST",-300.305305,0.00014794,2,"2025-09-03T14:30:53.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348993,1756909853220,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348994,1756909853230,"fUST",-300.305305,0.00014794,2,"2025-09-03T14:30:53.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348995,1756909853241,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348996,1756909853250,"fUST",-300.305305,0.00014794,2,"2025-09-03T14:30:53.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348997,1756909853260,"fUST",-558.78,0.00014794,2,"2025-09-03T14:30:53.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348998,1756909853271,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383348999,1756909853280,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349000,1756909853290,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349001,1756909853300,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.300",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349002,1756909853311,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349003,1756909853322,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349004,1756909853332,"fUST",-571.8,0.00014794,2,"2025-09-03T14:30:53.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349005,1756909853344,"fUST",-240.21340127,0.00014794,2,"2025-09-03T14:30:53.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349006,1756909853481,"fUST",-284.11822273,0.00014794,2,"2025-09-03T14:30:53.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349007,1756909853492,"fUST",-61.03532225,0.00014794,2,"2025-09-03T14:30:53.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349008,1756909853569,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:53.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349009,1756909853579,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:53.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349010,1756909853589,"fUST",-273.95685945,0.00014752,2,"2025-09-03T14:30:53.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349011,1756909853861,"fUST",-226.04314055,0.00014752,2,"2025-09-03T14:30:53.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349012,1756909853870,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:53.870",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349013,1756909853879,"fUST",-463.29630175,0.00014794,2,"2025-09-03T14:30:53.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349014,1756909853889,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349015,1756909853899,"fUST",-524.331624,0.00014794,2,"2025-09-03T14:30:53.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349016,1756909853908,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349017,1756909853917,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349018,1756909853928,"fUST",-524.331624,0.00014794,2,"2025-09-03T14:30:53.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349019,1756909853937,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:53.937",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349020,1756909853946,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349021,1756909853956,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:53.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349022,1756909853965,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:53.965",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349023,1756909853974,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.974",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349024,1756909853983,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:53.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349025,1756909853993,"fUST",-483.77,0.00014794,2,"2025-09-03T14:30:53.993",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349026,1756909854002,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349027,1756909854011,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349028,1756909854021,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349029,1756909854030,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349030,1756909854040,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349031,1756909854049,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349032,1756909854058,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349033,1756909854067,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349034,1756909854076,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.076",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349035,1756909854085,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349036,1756909854094,"fUST",-245.2273097,0.00014794,2,"2025-09-03T14:30:54.094",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349037,1756909854105,"fUST",-234.7726903,0.00014794,2,"2025-09-03T14:30:54.105",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349038,1756909854114,"fUST",-480.0,0.00014794,2,"2025-09-03T14:30:54.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349039,1756909854123,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:54.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349040,1756909854133,"fUST",-151.0,0.00014794,2,"2025-09-03T14:30:54.133",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349041,1756909854142,"fUST",-790.42,0.00014794,2,"2025-09-03T14:30:54.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349042,1756909854247,"fUST",-58.46656479,0.00015,2,"2025-09-03T14:30:54.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349043,1756909854611,"fUST",-275.95542922,0.00013698,2,"2025-09-03T14:30:54.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349044,1756909854623,"fUST",-116.88457078,0.00013698,2,"2025-09-03T14:30:54.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349045,1756909854632,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:54.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349046,1756909854642,"fUST",-481.52753779,0.00013698,2,"2025-09-03T14:30:54.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349047,1756909854652,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:54.652",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349048,1756909854662,"fUST",-151.0,0.00013972,2,"2025-09-03T14:30:54.662",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349049,1756909854671,"fUST",-151.0,0.0001399,2,"2025-09-03T14:30:54.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349050,1756909854681,"fUST",-151.0,0.0001452,2,"2025-09-03T14:30:54.681",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349051,1756909854691,"fUST",-153.32715265,0.00014752,2,"2025-09-03T14:30:54.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349052,1756909854700,"fUST",-151.0,0.00014752,2,"2025-09-03T14:30:54.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349053,1756909854710,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:54.710",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349054,1756909854720,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:54.720",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349055,1756909854730,"fUST",-500.0,0.00014752,2,"2025-09-03T14:30:54.730",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349056,1756909854740,"fUST",-288.985101,0.00014794,2,"2025-09-03T14:30:54.740",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349057,1756909854750,"fUST",-101.53343521,0.00015,2,"2025-09-03T14:30:54.750",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349058,1756909854760,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349059,1756909854770,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349060,1756909854779,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349061,1756909854789,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349062,1756909854798,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349063,1756909854808,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349064,1756909854818,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349065,1756909854828,"fUST",-152.33332027,0.00015068,2,"2025-09-03T14:30:54.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349066,1756909854837,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349067,1756909854847,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349068,1756909854856,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.856",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349069,1756909854866,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349070,1756909854875,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.875",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349071,1756909854884,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349072,1756909854894,"fUST",-197.08283987,0.00015068,2,"2025-09-03T14:30:54.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349073,1756909854903,"fUST",-152.17108138,0.00015068,2,"2025-09-03T14:30:54.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349074,1756909854913,"fUST",-569.71,0.00015068,2,"2025-09-03T14:30:54.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349075,1756909854922,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:54.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349076,1756909854932,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349077,1756909854942,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349078,1756909854951,"fUST",-1005.19,0.00015068,2,"2025-09-03T14:30:54.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349079,1756909854961,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349080,1756909854971,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349081,1756909854981,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:54.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349082,1756909854991,"fUST",-605.91,0.00015068,2,"2025-09-03T14:30:54.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349083,1756909855002,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349084,1756909855013,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.013",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349085,1756909855023,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349086,1756909855032,"fUST",-191.396844,0.00015068,2,"2025-09-03T14:30:55.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349087,1756909855043,"fUST",-3010.09,0.00015068,2,"2025-09-03T14:30:55.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349088,1756909855054,"fUST",-191.396844,0.00015068,2,"2025-09-03T14:30:55.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349089,1756909855064,"fUST",-191.396844,0.00015068,2,"2025-09-03T14:30:55.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349090,1756909855075,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349091,1756909855085,"fUST",-191.396844,0.00015068,2,"2025-09-03T14:30:55.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349092,1756909855095,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349093,1756909855105,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.105",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349094,1756909855116,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349095,1756909855125,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349096,1756909855136,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349097,1756909855147,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349098,1756909855159,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349099,1756909855170,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349100,1756909855180,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349101,1756909855190,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.190",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349102,1756909855201,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349103,1756909855210,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349104,1756909855222,"fUST",-283.72,0.00015068,2,"2025-09-03T14:30:55.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349105,1756909855232,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349106,1756909855243,"fUST",-558.78,0.00015068,2,"2025-09-03T14:30:55.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349107,1756909855252,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349108,1756909855263,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349109,1756909855273,"fUST",-480.0,0.00015068,2,"2025-09-03T14:30:55.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349110,1756909855283,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.283",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349111,1756909855292,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349112,1756909855302,"fUST",-151.0,0.00015068,2,"2025-09-03T14:30:55.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349113,1756909855311,"fUST",-402.75610178,0.00015068,2,"2025-09-03T14:30:55.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349114,1756909855407,"fUST",-1028.17563997,0.00013972,2,"2025-09-03T14:30:55.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349115,1756909855431,"fUST",-484.09405176,0.00013698,2,"2025-09-03T14:30:55.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349116,1756909855440,"fUST",-480.0,0.00013698,2,"2025-09-03T14:30:55.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349117,1756909855449,"fUST",-6496.26474386,0.00013972,2,"2025-09-03T14:30:55.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349125,1756909913691,"fUST",155.98,0.00012329,2,"2025-09-03T14:31:53.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349128,1756909922690,"fUST",300.0,0.00013597,2,"2025-09-03T14:32:02.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349129,1756909924507,"fUST",779.94,0.00012329,2,"2025-09-03T14:32:04.507",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349130,1756909935273,"fUST",1200.0,0.00013597,2,"2025-09-03T14:32:15.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349133,1756909961186,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349134,1756909961216,"fUST",419.07117456,0.00013597,2,"2025-09-03T14:32:41.216",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349135,1756909961250,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349136,1756909961326,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349137,1756909961538,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349138,1756909961698,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.698",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349139,1756909961766,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349140,1756909961848,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.848",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349141,1756909961985,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:41.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349142,1756909962056,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:42.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349143,1756909962122,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:42.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349144,1756909962191,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:42.191",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349145,1756909962257,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:42.257",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349146,1756909962326,"fUST",153.69282837,0.00013597,2,"2025-09-03T14:32:42.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349147,1756909963293,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:43.293",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349148,1756909966438,"fUST",491.32599707,0.00013597,2,"2025-09-03T14:32:46.438",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349149,1756909966461,"fUST",8.67400293,0.00013597,2,"2025-09-03T14:32:46.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349150,1756909966491,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.491",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349151,1756909966521,"fUST",166.80126852,0.00013597,2,"2025-09-03T14:32:46.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349152,1756909966559,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349153,1756909966591,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349154,1756909966622,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349155,1756909966653,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349156,1756909966683,"fUST",156.54929897,0.00013597,2,"2025-09-03T14:32:46.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349157,1756909966716,"fUST",159.11128505,0.00013597,2,"2025-09-03T14:32:46.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349158,1756909966746,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349159,1756909966778,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.778",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349160,1756909966809,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349161,1756909966849,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349162,1756909966892,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349163,1756909966926,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349164,1756909966958,"fUST",299.81186582,0.00013597,2,"2025-09-03T14:32:46.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349165,1756909966998,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:46.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349166,1756909967028,"fUST",438.05173339,0.00013597,2,"2025-09-03T14:32:47.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349167,1756909967059,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.059",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349168,1756909967091,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.091",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349169,1756909967128,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.128",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349170,1756909967159,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349171,1756909967194,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349172,1756909967223,"fUST",271.01054532,0.00013597,2,"2025-09-03T14:32:47.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349173,1756909967245,"fUST",228.98945468,0.00013597,2,"2025-09-03T14:32:47.245",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349174,1756909967291,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349175,1756909967321,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.321",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349176,1756909967353,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349177,1756909967386,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349178,1756909967416,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349179,1756909967455,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349180,1756909967486,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.486",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349181,1756909967524,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.524",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349182,1756909967568,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349183,1756909967600,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349184,1756909967640,"fUST",437.55931412,0.00013597,2,"2025-09-03T14:32:47.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349185,1756909967671,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349186,1756909967710,"fUST",254.0,0.00013597,2,"2025-09-03T14:32:47.710",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349187,1756909967740,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.740",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349188,1756909967771,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349189,1756909967812,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349190,1756909967843,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.843",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349191,1756909967879,"fUST",435.70878441,0.00013597,2,"2025-09-03T14:32:47.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349192,1756909967912,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349193,1756909967944,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:47.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349194,1756909967983,"fUST",143.75244679,0.00013597,2,"2025-09-03T14:32:47.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349195,1756909968007,"fUST",356.24755321,0.00013597,2,"2025-09-03T14:32:48.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349196,1756909968038,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.038",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349197,1756909968072,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349198,1756909968107,"fUST",336.04889765,0.00013597,2,"2025-09-03T14:32:48.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349199,1756909968143,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349200,1756909968197,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.197",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349201,1756909968229,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349202,1756909968271,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349203,1756909968307,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.307",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349204,1756909968339,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349205,1756909968375,"fUST",500.0,0.00013597,2,"2025-09-03T14:32:48.375",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349206,1756909980934,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:00.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349207,1756909980978,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:00.978",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349208,1756909981179,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:01.179",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349209,1756909981212,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:01.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349210,1756909981251,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:01.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349211,1756909981292,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:01.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349212,1756909981648,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:01.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349213,1756909981951,"fUST",543.59121526,0.00013597,2,"2025-09-03T14:33:01.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349214,1756909998788,"fUST",500.0,0.00013597,2,"2025-09-03T14:33:18.788",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349215,1756909998844,"fUST",264.12233388,0.00013597,2,"2025-09-03T14:33:18.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349216,1756909998873,"fUST",116.3915168,0.00013597,2,"2025-09-03T14:33:18.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349217,1756910009401,"fUST",496.73323518,0.00013597,2,"2025-09-03T14:33:29.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349218,1756910024399,"fUST",1396.51922844,0.00013597,2,"2025-09-03T14:33:44.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349220,1756910102531,"fUST",300.0,0.00013597,2,"2025-09-03T14:35:02.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349221,1756910102562,"fUST",300.0,0.00013597,2,"2025-09-03T14:35:02.562",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349222,1756910102918,"fUST",300.0,0.00013597,2,"2025-09-03T14:35:02.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349223,1756910103401,"fUST",300.0,0.00013597,2,"2025-09-03T14:35:03.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349224,1756910108131,"fUST",1562.4294785,0.00013597,2,"2025-09-03T14:35:08.131",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349225,1756910109924,"fUST",1200.0,0.00013597,2,"2025-09-03T14:35:09.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349227,1756910203570,"fUST",1648.61888303,0.00013598,2,"2025-09-03T14:36:43.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349228,1756910212590,"fUST",158.481365,0.000245,30,"2025-09-03T14:36:52.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349229,1756910366642,"fUST",1221.95432492,0.00013573,2,"2025-09-03T14:39:26.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349231,1756910409684,"fUST",151.0,0.00027397,120,"2025-09-03T14:40:09.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349232,1756910448911,"fUST",1157.36333313,0.00013573,2,"2025-09-03T14:40:48.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349233,1756910448934,"fUST",2745.76148155,0.00013573,2,"2025-09-03T14:40:48.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349234,1756910450971,"fUST",3903.12481464,0.00013579,2,"2025-09-03T14:40:50.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349235,1756910452904,"fUST",3351.12370381,0.00013586,2,"2025-09-03T14:40:52.904",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349236,1756910452927,"fUST",552.00111083,0.00013586,2,"2025-09-03T14:40:52.927",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349237,1756910454999,"fUST",3903.12481464,0.00013592,2,"2025-09-03T14:40:54.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349238,1756910456859,"fUST",3903.12481464,0.00013598,2,"2025-09-03T14:40:56.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349239,1756910462739,"fUST",300.0,0.00013597,2,"2025-09-03T14:41:02.739",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349240,1756910463839,"fUST",1099.07925534,0.00013598,2,"2025-09-03T14:41:03.839",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349242,1756910484026,"fUST",151.0,0.000133,2,"2025-09-03T14:41:24.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349243,1756910484390,"fUST",91.68000455,0.000129,2,"2025-09-03T14:41:24.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349244,1756910484414,"fUST",59.31999545,0.000129,2,"2025-09-03T14:41:24.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349245,1756910484761,"fUST",151.0,0.000126,2,"2025-09-03T14:41:24.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349246,1756910485141,"fUST",151.0,0.000122,2,"2025-09-03T14:41:25.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349247,1756910486032,"fUST",151.0,0.000118,2,"2025-09-03T14:41:26.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349248,1756910486132,"fUST",151.0,0.000114,2,"2025-09-03T14:41:26.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349249,1756910486503,"fUST",151.0,0.00011,2,"2025-09-03T14:41:26.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349250,1756910507244,"fUST",151.0,0.00027397,120,"2025-09-03T14:41:47.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349253,1756910604369,"fUST",666.0,0.00012741,2,"2025-09-03T14:43:24.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349254,1756910724547,"fUST",1041.13477656,0.00013598,2,"2025-09-03T14:45:24.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349255,1756910781520,"fUST",168.57373856,0.00013573,2,"2025-09-03T14:46:21.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349256,1756910783437,"fUST",168.57373855,0.00013581,2,"2025-09-03T14:46:23.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349257,1756910785500,"fUST",168.57373855,0.0001359,2,"2025-09-03T14:46:25.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349258,1756910787434,"fUST",168.57373855,0.00013598,2,"2025-09-03T14:46:27.434",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349292,1756910877126,"fUST",1170.95417747,0.00013573,2,"2025-09-03T14:47:57.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349293,1756911004771,"fUST",694.08985104,0.00013598,2,"2025-09-03T14:50:04.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349344,1756911032291,"fUST",-190058.46607017,0.00013598,2,"2025-09-03T14:50:32.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349347,1756911032301,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349349,1756911032311,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349351,1756911032320,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349353,1756911032329,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349355,1756911032339,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349357,1756911032349,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.349",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349359,1756911032360,"fUST",-500.0,0.00013673,2,"2025-09-03T14:50:32.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349361,1756911032369,"fUST",-500.0,0.00013697,2,"2025-09-03T14:50:32.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349363,1756911032378,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349365,1756911032388,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349367,1756911032398,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.398",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349369,1756911032407,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349371,1756911032417,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349373,1756911032426,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349375,1756911032436,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349377,1756911032445,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349379,1756911032455,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349381,1756911032465,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349383,1756911032475,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349386,1756911032484,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349387,1756911032494,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349389,1756911032503,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349391,1756911032512,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349392,1756911032521,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349393,1756911032530,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349394,1756911032539,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349395,1756911032548,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349396,1756911032557,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349397,1756911032566,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349398,1756911032576,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349399,1756911032585,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349400,1756911032594,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.594",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349401,1756911032605,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349402,1756911032614,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349403,1756911032623,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349404,1756911032632,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349405,1756911032641,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349406,1756911032650,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349407,1756911032660,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349408,1756911032669,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349409,1756911032678,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349410,1756911032687,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349411,1756911032696,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349412,1756911032705,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349413,1756911032715,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349414,1756911032725,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349415,1756911032734,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.734",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349416,1756911032743,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349417,1756911032752,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349418,1756911032763,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349419,1756911032772,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349421,1756911032782,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349423,1756911032791,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349425,1756911032801,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349426,1756911032810,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349428,1756911032820,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349430,1756911032829,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.829",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349432,1756911032841,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.841",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349434,1756911032851,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349436,1756911032861,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349438,1756911032870,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.870",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349440,1756911032879,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349442,1756911032888,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349444,1756911032898,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:32.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349461,1756911033053,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.053",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349463,1756911033064,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349465,1756911033074,"fUST",-490.13952724,0.00013698,2,"2025-09-03T14:50:33.074",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349467,1756911033084,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.084",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349469,1756911033094,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.094",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349471,1756911033104,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.104",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349473,1756911033114,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349475,1756911033124,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.124",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349477,1756911033134,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.134",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349479,1756911033144,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349481,1756911033154,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349483,1756911033164,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349485,1756911033174,"fUST",-161.45152546,0.00013698,2,"2025-09-03T14:50:33.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349487,1756911033183,"fUST",-481.57814686,0.00013698,2,"2025-09-03T14:50:33.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349489,1756911033193,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349491,1756911033203,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349494,1756911033214,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349496,1756911033224,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.224",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349498,1756911033233,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349499,1756911033243,"fUST",-480.32030878,0.00013698,2,"2025-09-03T14:50:33.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349502,1756911033253,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349503,1756911033263,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349506,1756911033273,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349507,1756911033282,"fUST",-480.61044114,0.00013698,2,"2025-09-03T14:50:33.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349509,1756911033292,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349512,1756911033303,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349514,1756911033313,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349515,1756911033323,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349517,1756911033333,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349519,1756911033343,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349521,1756911033353,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349522,1756911033363,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349524,1756911033373,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349526,1756911033383,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349527,1756911033392,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349529,1756911033401,"fUST",-480.93989399,0.00013698,2,"2025-09-03T14:50:33.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349531,1756911033411,"fUST",-426.79235665,0.00013698,2,"2025-09-03T14:50:33.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349532,1756911033420,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349533,1756911033430,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.430",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349534,1756911033440,"fUST",-506.69074386,0.00013698,2,"2025-09-03T14:50:33.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349536,1756911033449,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349538,1756911033460,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349540,1756911033470,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349542,1756911033480,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349544,1756911033491,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.491",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349546,1756911033500,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349548,1756911033510,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349550,1756911033519,"fUST",-463.39145523,0.00013698,2,"2025-09-03T14:50:33.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349552,1756911033529,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.529",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349554,1756911033539,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349556,1756911033548,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349558,1756911033558,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349560,1756911033568,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349562,1756911033577,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349564,1756911033587,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.587",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349566,1756911033597,"fUST",-313.73449387,0.00013698,2,"2025-09-03T14:50:33.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349568,1756911033606,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.606",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349570,1756911033615,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349572,1756911033625,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.625",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349574,1756911033635,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.635",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349576,1756911033645,"fUST",-480.37212035,0.00013698,2,"2025-09-03T14:50:33.645",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349578,1756911033655,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.655",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349580,1756911033664,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349582,1756911033674,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.674",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349584,1756911033683,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349586,1756911033692,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.692",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349588,1756911033703,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349590,1756911033713,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349592,1756911033722,"fUST",-450.19778991,0.00013698,2,"2025-09-03T14:50:33.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349594,1756911033732,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349596,1756911033741,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349598,1756911033751,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349600,1756911033760,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349602,1756911033769,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349604,1756911033779,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349606,1756911033788,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.788",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349608,1756911033798,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.798",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349610,1756911033807,"fUST",-481.61529543,0.00013698,2,"2025-09-03T14:50:33.807",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349612,1756911033818,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349614,1756911033827,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349616,1756911033839,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.839",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349618,1756911033849,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349620,1756911033860,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349622,1756911033869,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349624,1756911033881,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.881",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349626,1756911033891,"fUST",-482.72625272,0.00013698,2,"2025-09-03T14:50:33.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349628,1756911033900,"fUST",-481.90278078,0.00013698,2,"2025-09-03T14:50:33.900",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349630,1756911033910,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349633,1756911033920,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.920",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349635,1756911033930,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349637,1756911033941,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.941",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349639,1756911033950,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349641,1756911033960,"fUST",-365.24023752,0.00013698,2,"2025-09-03T14:50:33.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349643,1756911033970,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349645,1756911033979,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349647,1756911033988,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349649,1756911033997,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:33.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349651,1756911034007,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349652,1756911034016,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349654,1756911034026,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349657,1756911034036,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349658,1756911034045,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.045",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349660,1756911034055,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349662,1756911034065,"fUST",-161.18891538,0.00013698,2,"2025-09-03T14:50:34.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349665,1756911034075,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349667,1756911034084,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.084",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349668,1756911034094,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.094",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349670,1756911034103,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349672,1756911034113,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349674,1756911034123,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349676,1756911034133,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.133",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349679,1756911034143,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349680,1756911034153,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.153",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349682,1756911034163,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349683,1756911034173,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349684,1756911034182,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349685,1756911034192,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349686,1756911034201,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349687,1756911034212,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349688,1756911034222,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349689,1756911034231,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349690,1756911034241,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349691,1756911034251,"fUST",-578.00765926,0.00013698,2,"2025-09-03T14:50:34.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349692,1756911034260,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349693,1756911034270,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349694,1756911034279,"fUST",-500.564487,0.00013698,2,"2025-09-03T14:50:34.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349695,1756911034289,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.289",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349696,1756911034300,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.300",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349697,1756911034310,"fUST",-496.07,0.00013698,2,"2025-09-03T14:50:34.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349698,1756911034320,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349699,1756911034330,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.330",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349700,1756911034340,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.340",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349701,1756911034350,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349702,1756911034359,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349703,1756911034369,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349704,1756911034378,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349705,1756911034388,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349706,1756911034397,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349707,1756911034407,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349708,1756911034416,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349709,1756911034426,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349710,1756911034436,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349711,1756911034445,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349712,1756911034455,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349713,1756911034465,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349714,1756911034474,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349715,1756911034484,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349716,1756911034494,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349717,1756911034503,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349718,1756911034512,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349719,1756911034522,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349720,1756911034531,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349721,1756911034541,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349722,1756911034551,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349723,1756911034561,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349724,1756911034571,"fUST",-480.60593743,0.00013698,2,"2025-09-03T14:50:34.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349725,1756911034580,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349726,1756911034589,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349727,1756911034599,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349728,1756911034608,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.608",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349729,1756911034618,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.618",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349730,1756911034627,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.627",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349731,1756911034636,"fUST",-480.000001,0.00013698,2,"2025-09-03T14:50:34.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349732,1756911034646,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349733,1756911034655,"fUST",-481.54685957,0.00013698,2,"2025-09-03T14:50:34.655",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349734,1756911034665,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.665",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349735,1756911034676,"fUST",-439.53512927,0.00013698,2,"2025-09-03T14:50:34.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349736,1756911034685,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.685",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349737,1756911034694,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349738,1756911034704,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349739,1756911034713,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349740,1756911034722,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349741,1756911034732,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349742,1756911034741,"fUST",-480.69208295,0.00013698,2,"2025-09-03T14:50:34.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349743,1756911034751,"fUST",-480.6499846,0.00013698,2,"2025-09-03T14:50:34.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349744,1756911034760,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349745,1756911034770,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349746,1756911034779,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.779",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349747,1756911034789,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349748,1756911034799,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349749,1756911034809,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349750,1756911034820,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349751,1756911034830,"fUST",-483.02386674,0.00013698,2,"2025-09-03T14:50:34.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349752,1756911034841,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.841",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349753,1756911034851,"fUST",-482.15268508,0.00013698,2,"2025-09-03T14:50:34.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349754,1756911034860,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349755,1756911034871,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.871",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349756,1756911034880,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.880",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349757,1756911034890,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.890",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349758,1756911034899,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:34.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349759,1756911034910,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:34.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349760,1756911034919,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:34.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349761,1756911034931,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349762,1756911034942,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349763,1756911034952,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349764,1756911034961,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349765,1756911034971,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349766,1756911034981,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:34.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349767,1756911034990,"fUST",-483.39713193,0.00013698,2,"2025-09-03T14:50:34.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349768,1756911035000,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.000",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349769,1756911035009,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349770,1756911035019,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349771,1756911035028,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349772,1756911035038,"fUST",-240.80847407,0.00013698,2,"2025-09-03T14:50:35.038",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349773,1756911035048,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349774,1756911035057,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.057",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349775,1756911035067,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349776,1756911035077,"fUST",-489.86967818,0.00013698,2,"2025-09-03T14:50:35.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349777,1756911035087,"fUST",-158.82,0.00013698,2,"2025-09-03T14:50:35.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349778,1756911035096,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349779,1756911035106,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349780,1756911035115,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.115",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349781,1756911035125,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349782,1756911035134,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.134",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349783,1756911035144,"fUST",-839.94,0.00013698,2,"2025-09-03T14:50:35.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349784,1756911035154,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349785,1756911035164,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349786,1756911035175,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349787,1756911035185,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349788,1756911035195,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349789,1756911035204,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.204",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349790,1756911035214,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349791,1756911035224,"fUST",-481.34972911,0.00013698,2,"2025-09-03T14:50:35.224",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349792,1756911035234,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.234",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349793,1756911035243,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349794,1756911035253,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349795,1756911035263,"fUST",-1000.0,0.00013698,2,"2025-09-03T14:50:35.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349796,1756911035272,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349797,1756911035282,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349798,1756911035292,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349799,1756911035302,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:35.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349800,1756911035311,"fUST",-455.77743225,0.00013698,2,"2025-09-03T14:50:35.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349834,1756911038237,"fUST",-24.22256775,0.00013698,2,"2025-09-03T14:50:38.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349836,1756911038248,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.248",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349838,1756911038258,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.258",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349840,1756911038269,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349842,1756911038279,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349844,1756911038290,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349846,1756911038300,"fUST",-483.3550606,0.00013698,2,"2025-09-03T14:50:38.300",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349848,1756911038310,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349850,1756911038320,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349852,1756911038331,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349854,1756911038341,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349856,1756911038351,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.351",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349858,1756911038361,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.361",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349860,1756911038371,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349862,1756911038381,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.381",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349864,1756911038391,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349866,1756911038402,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349868,1756911038413,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349870,1756911038423,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349873,1756911038433,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349874,1756911038444,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.444",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349877,1756911038454,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349879,1756911038464,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349881,1756911038475,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349883,1756911038485,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349885,1756911038495,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349887,1756911038505,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.505",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349889,1756911038515,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.515",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349891,1756911038526,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.526",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349893,1756911038536,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349895,1756911038546,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349897,1756911038557,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349899,1756911038567,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349901,1756911038577,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349903,1756911038588,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349905,1756911038598,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349907,1756911038608,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.608",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349909,1756911038618,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.618",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349911,1756911038628,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349913,1756911038639,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349915,1756911038650,"fUST",-669.02,0.00013698,2,"2025-09-03T14:50:38.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349917,1756911038660,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349919,1756911038670,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349921,1756911038680,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.680",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349923,1756911038690,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349925,1756911038700,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349927,1756911038710,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.710",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349929,1756911038722,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349931,1756911038732,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349933,1756911038742,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349935,1756911038752,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349937,1756911038762,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349939,1756911038772,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349941,1756911038782,"fUST",-481.5968499,0.00013698,2,"2025-09-03T14:50:38.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349943,1756911038791,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349945,1756911038801,"fUST",-1760.12,0.00013698,2,"2025-09-03T14:50:38.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349947,1756911038811,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349949,1756911038821,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349951,1756911038830,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349953,1756911038843,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.843",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349955,1756911038853,"fUST",-362.3505503,0.00013698,2,"2025-09-03T14:50:38.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349957,1756911038864,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349959,1756911038873,"fUST",-439.04212494,0.00013698,2,"2025-09-03T14:50:38.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349961,1756911038883,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349963,1756911038893,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349965,1756911038903,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349967,1756911038913,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349969,1756911038922,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349971,1756911038932,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349973,1756911038942,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349975,1756911038952,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349977,1756911038962,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:38.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349979,1756911038971,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:38.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349980,1756911038981,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:38.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349983,1756911038991,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:38.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349984,1756911039001,"fUST",-503.13952571,0.00013698,2,"2025-09-03T14:50:39.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349986,1756911039011,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349989,1756911039020,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349991,1756911039031,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.031",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349992,1756911039041,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.041",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349995,1756911039051,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349997,1756911039061,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383349999,1756911039071,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350001,1756911039080,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350003,1756911039090,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350005,1756911039099,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350007,1756911039110,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.110",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350009,1756911039120,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350011,1756911039130,"fUST",-586.85,0.00013698,2,"2025-09-03T14:50:39.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350013,1756911039141,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350015,1756911039151,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350017,1756911039161,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:39.161",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350019,1756911039170,"fUST",-423.22,0.00013698,2,"2025-09-03T14:50:39.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350021,1756911039180,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350023,1756911039190,"fUST",-618.94163613,0.00013698,2,"2025-09-03T14:50:39.190",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350025,1756911039201,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350027,1756911039211,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350029,1756911039221,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350031,1756911039231,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350033,1756911039241,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350035,1756911039251,"fUST",-2395.92,0.00013698,2,"2025-09-03T14:50:39.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350037,1756911039261,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.261",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350039,1756911039271,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350041,1756911039281,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.281",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350044,1756911039292,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350046,1756911039302,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350048,1756911039312,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350050,1756911039322,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350051,1756911039332,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350054,1756911039342,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.342",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350055,1756911039352,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.352",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350057,1756911039362,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350059,1756911039372,"fUST",-403.90514678,0.00013698,2,"2025-09-03T14:50:39.372",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350079,1756911039557,"fUST",-386.08485322,0.00013698,2,"2025-09-03T14:50:39.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350081,1756911039568,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350082,1756911039577,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350083,1756911039587,"fUST",-2178.34,0.00013698,2,"2025-09-03T14:50:39.587",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350084,1756911039597,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350085,1756911039607,"fUST",-347.29449801,0.00013698,2,"2025-09-03T14:50:39.607",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350086,1756911039628,"fUST",-196.92550199,0.00013698,2,"2025-09-03T14:50:39.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350087,1756911039637,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.637",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350088,1756911039647,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.647",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350089,1756911039656,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.656",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350090,1756911039666,"fUST",-572.76,0.00013698,2,"2025-09-03T14:50:39.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350091,1756911039675,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.675",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350092,1756911039685,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.685",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350093,1756911039694,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350094,1756911039703,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350095,1756911039713,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350097,1756911039723,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.723",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350099,1756911039732,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350100,1756911039741,"fUST",-482.02396838,0.00013698,2,"2025-09-03T14:50:39.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350101,1756911039750,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.750",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350102,1756911039760,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.760",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350103,1756911039769,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350104,1756911039778,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.778",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350105,1756911039787,"fUST",-481.78833637,0.00013698,2,"2025-09-03T14:50:39.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350107,1756911039797,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.797",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350109,1756911039806,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350112,1756911039815,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.815",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350114,1756911039824,"fUST",-617.69,0.00013698,2,"2025-09-03T14:50:39.824",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350116,1756911039834,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350118,1756911039847,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350120,1756911039856,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.856",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350122,1756911039866,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350124,1756911039875,"fUST",-482.01937465,0.00013698,2,"2025-09-03T14:50:39.875",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350126,1756911039886,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350128,1756911039895,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.895",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350130,1756911039905,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.905",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350132,1756911039915,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.915",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350134,1756911039924,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350136,1756911039934,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350138,1756911039946,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350140,1756911039956,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350142,1756911039966,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.966",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350144,1756911039975,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350146,1756911039985,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350148,1756911039995,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:39.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350150,1756911040005,"fUST",-500.0,0.00013698,2,"2025-09-03T14:50:40.005",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350152,1756911040014,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.014",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350154,1756911040023,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350156,1756911040033,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.033",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350158,1756911040042,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.042",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350160,1756911040051,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350162,1756911040061,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350164,1756911040070,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.070",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350165,1756911040080,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350167,1756911040089,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350170,1756911040099,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350171,1756911040108,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.108",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350173,1756911040118,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350175,1756911040127,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350177,1756911040137,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350179,1756911040147,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350181,1756911040157,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.157",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350184,1756911040167,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.167",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350185,1756911040176,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.176",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350187,1756911040186,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350189,1756911040195,"fUST",-539.23,0.00013698,2,"2025-09-03T14:50:40.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350191,1756911040205,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350194,1756911040214,"fUST",-461.77366144,0.00013698,2,"2025-09-03T14:50:40.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350195,1756911040224,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.224",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350197,1756911040233,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350199,1756911040243,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350201,1756911040252,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350204,1756911040262,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.262",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350206,1756911040272,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350207,1756911040281,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.281",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350210,1756911040292,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350211,1756911040301,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350214,1756911040312,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350215,1756911040321,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.321",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350218,1756911040330,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.330",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350221,1756911040341,"fUST",-1181.74,0.00013698,2,"2025-09-03T14:50:40.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350222,1756911040350,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350224,1756911040359,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350226,1756911040369,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350228,1756911040378,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350231,1756911040388,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350233,1756911040397,"fUST",-1419.53,0.00013698,2,"2025-09-03T14:50:40.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350235,1756911040407,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350236,1756911040416,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350238,1756911040427,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350240,1756911040437,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350243,1756911040447,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.447",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350245,1756911040456,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350247,1756911040467,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.467",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350249,1756911040476,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.476",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350251,1756911040485,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350252,1756911040495,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350255,1756911040508,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350257,1756911040519,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350259,1756911040528,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.528",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350261,1756911040537,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350263,1756911040547,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350265,1756911040556,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350267,1756911040566,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350269,1756911040576,"fUST",-697.91,0.00013698,2,"2025-09-03T14:50:40.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350271,1756911040586,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350273,1756911040595,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350275,1756911040605,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350277,1756911040615,"fUST",-484.17384008,0.00013698,2,"2025-09-03T14:50:40.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350279,1756911040624,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350292,1756911040746,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350294,1756911040756,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.756",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350296,1756911040766,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350298,1756911040775,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.775",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350300,1756911040785,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350303,1756911040795,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350304,1756911040805,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350307,1756911040814,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350309,1756911040823,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350311,1756911040833,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350312,1756911040844,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350314,1756911040854,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.854",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350316,1756911040863,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350318,1756911040872,"fUST",-482.53308073,0.00013698,2,"2025-09-03T14:50:40.872",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350320,1756911040881,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.881",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350322,1756911040891,"fUST",-490.79390019,0.00013698,2,"2025-09-03T14:50:40.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350324,1756911040900,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.900",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350326,1756911040909,"fUST",-480.0,0.00013698,2,"2025-09-03T14:50:40.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350328,1756911040918,"fUST",-2440.987053,0.00013699,2,"2025-09-03T14:50:40.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350331,1756911040928,"fUST",-583.118768,0.00013699,2,"2025-09-03T14:50:40.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350333,1756911040940,"fUST",-151.0,0.000137,2,"2025-09-03T14:50:40.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350335,1756911040950,"fUST",-151.0,0.000138,2,"2025-09-03T14:50:40.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350337,1756911040960,"fUST",-600.0,0.00013869,2,"2025-09-03T14:50:40.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350339,1756911040971,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:40.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350341,1756911040981,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:40.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350343,1756911040991,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:40.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350345,1756911041001,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350347,1756911041010,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350349,1756911041020,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350351,1756911041029,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350353,1756911041039,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350355,1756911041051,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350356,1756911041060,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350359,1756911041070,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.070",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350361,1756911041080,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350362,1756911041089,"fUST",-300.0,0.00013869,2,"2025-09-03T14:50:41.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350365,1756911041099,"fUST",-7087.84997735,0.0001395,2,"2025-09-03T14:50:41.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350367,1756911041109,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350369,1756911041118,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.118",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350371,1756911041128,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.128",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350373,1756911041137,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350375,1756911041147,"fUST",-688.5,0.0001397,2,"2025-09-03T14:50:41.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350377,1756911041156,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350379,1756911041166,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350381,1756911041175,"fUST",-796.08,0.0001397,2,"2025-09-03T14:50:41.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350383,1756911041185,"fUST",-480.0,0.0001397,2,"2025-09-03T14:50:41.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350385,1756911041194,"fUST",-500.0,0.00013971,2,"2025-09-03T14:50:41.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350387,1756911041203,"fUST",-3029.688934,0.00013971,2,"2025-09-03T14:50:41.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350389,1756911041212,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350391,1756911041222,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350393,1756911041231,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350395,1756911041240,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350397,1756911041249,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350399,1756911041258,"fUST",-493.77312248,0.00013972,2,"2025-09-03T14:50:41.258",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350401,1756911041267,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350403,1756911041277,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.277",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350405,1756911041287,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350407,1756911041296,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350408,1756911041305,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350411,1756911041315,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350413,1756911041324,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350414,1756911041334,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.334",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350417,1756911041344,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350418,1756911041354,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350421,1756911041365,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350423,1756911041374,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350424,1756911041383,"fUST",-481.66727339,0.00013972,2,"2025-09-03T14:50:41.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350426,1756911041392,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350429,1756911041402,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350431,1756911041413,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350433,1756911041423,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.423",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350435,1756911041433,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350437,1756911041443,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.443",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350439,1756911041452,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350441,1756911041462,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350443,1756911041472,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350445,1756911041481,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350447,1756911041490,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350449,1756911041500,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350451,1756911041509,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350453,1756911041518,"fUST",-482.14397125,0.00013972,2,"2025-09-03T14:50:41.518",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350454,1756911041527,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350456,1756911041537,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350459,1756911041547,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350461,1756911041558,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350463,1756911041567,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350464,1756911041576,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350466,1756911041586,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350469,1756911041595,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350471,1756911041604,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350472,1756911041614,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350475,1756911041623,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350477,1756911041632,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350479,1756911041642,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350481,1756911041651,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350483,1756911041660,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350484,1756911041670,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350486,1756911041679,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350489,1756911041690,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350491,1756911041701,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.701",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350492,1756911041711,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.711",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350494,1756911041723,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.723",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350496,1756911041732,"fUST",-522.25023421,0.00013972,2,"2025-09-03T14:50:41.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350498,1756911041742,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350501,1756911041751,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.751",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350503,1756911041761,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350505,1756911041771,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350507,1756911041780,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350509,1756911041791,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350511,1756911041800,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350513,1756911041809,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350515,1756911041819,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350517,1756911041828,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350519,1756911041838,"fUST",-482.11682288,0.00013972,2,"2025-09-03T14:50:41.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350521,1756911041850,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350523,1756911041860,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350524,1756911041869,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:41.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350526,1756911041879,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350529,1756911041889,"fUST",-483.50344514,0.00013972,2,"2025-09-03T14:50:41.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350530,1756911041898,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:41.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350532,1756911041907,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:41.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350534,1756911041918,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350536,1756911041928,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350538,1756911041937,"fUST",-205.050106,0.00013972,2,"2025-09-03T14:50:41.937",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350540,1756911041948,"fUST",-205.050106,0.00013972,2,"2025-09-03T14:50:41.948",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350542,1756911041957,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.957",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350544,1756911041967,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:41.967",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350546,1756911041977,"fUST",-205.050106,0.00013972,2,"2025-09-03T14:50:41.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350548,1756911041987,"fUST",-205.050106,0.00013972,2,"2025-09-03T14:50:41.987",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350550,1756911041996,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:41.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350552,1756911042006,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350554,1756911042016,"fUST",-231.59225965,0.00013972,2,"2025-09-03T14:50:42.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350556,1756911042025,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.025",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350558,1756911042035,"fUST",-167.48874,0.00013972,2,"2025-09-03T14:50:42.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350560,1756911042045,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.045",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350562,1756911042054,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350564,1756911042064,"fUST",-165.241984,0.00013972,2,"2025-09-03T14:50:42.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350566,1756911042074,"fUST",-165.241984,0.00013972,2,"2025-09-03T14:50:42.074",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350568,1756911042083,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350570,1756911042093,"fUST",-165.241984,0.00013972,2,"2025-09-03T14:50:42.093",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350572,1756911042103,"fUST",-165.241984,0.00013972,2,"2025-09-03T14:50:42.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350574,1756911042112,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350576,1756911042122,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350578,1756911042131,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.131",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350580,1756911042141,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350582,1756911042151,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350584,1756911042161,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.161",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350586,1756911042171,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.171",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350588,1756911042182,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350590,1756911042192,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350592,1756911042202,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350594,1756911042211,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350597,1756911042223,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350598,1756911042232,"fUST",-195.856412,0.00013972,2,"2025-09-03T14:50:42.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350601,1756911042241,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350603,1756911042251,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350605,1756911042264,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.264",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350607,1756911042274,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.274",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350609,1756911042284,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.284",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350611,1756911042294,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350613,1756911042304,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350615,1756911042314,"fUST",-251.943912,0.00013972,2,"2025-09-03T14:50:42.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350617,1756911042325,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350619,1756911042336,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.336",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350621,1756911042345,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350623,1756911042355,"fUST",-251.943912,0.00013972,2,"2025-09-03T14:50:42.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350625,1756911042365,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350627,1756911042374,"fUST",-251.943912,0.00013972,2,"2025-09-03T14:50:42.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350629,1756911042383,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350631,1756911042392,"fUST",-251.943912,0.00013972,2,"2025-09-03T14:50:42.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350633,1756911042402,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.402",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350635,1756911042411,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350637,1756911042421,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350639,1756911042432,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350642,1756911042441,"fUST",-472.43239006,0.00013972,2,"2025-09-03T14:50:42.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350643,1756911042451,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350646,1756911042460,"fUST",-482.11932971,0.00013972,2,"2025-09-03T14:50:42.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350648,1756911042471,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350650,1756911042480,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350652,1756911042490,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350653,1756911042500,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350656,1756911042510,"fUST",-574.5952162,0.00013972,2,"2025-09-03T14:50:42.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350658,1756911042520,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350660,1756911042530,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350662,1756911042539,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350664,1756911042549,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350666,1756911042559,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350668,1756911042568,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350670,1756911042578,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.578",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350672,1756911042588,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350674,1756911042598,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350676,1756911042607,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.607",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350678,1756911042617,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.617",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350679,1756911042626,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.626",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350680,1756911042636,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350681,1756911042646,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350682,1756911042656,"fUST",-343.67693632,0.00013972,2,"2025-09-03T14:50:42.656",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350683,1756911042666,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350684,1756911042675,"fUST",-496.07,0.00013972,2,"2025-09-03T14:50:42.675",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350685,1756911042686,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350686,1756911042696,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350687,1756911042706,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350688,1756911042717,"fUST",-250.394779,0.00013972,2,"2025-09-03T14:50:42.717",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350689,1756911042727,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.727",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350690,1756911042737,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350691,1756911042747,"fUST",-293.835896,0.00013972,2,"2025-09-03T14:50:42.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350692,1756911042757,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350693,1756911042766,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350694,1756911042776,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350695,1756911042786,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350696,1756911042796,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350698,1756911042805,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350700,1756911042815,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.815",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350702,1756911042824,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.824",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350704,1756911042834,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350706,1756911042847,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:42.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350708,1756911042857,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.857",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350710,1756911042866,"fUST",-186.213569,0.00013972,2,"2025-09-03T14:50:42.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350712,1756911042876,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.876",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350714,1756911042886,"fUST",-186.213569,0.00013972,2,"2025-09-03T14:50:42.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350716,1756911042896,"fUST",-186.213569,0.00013972,2,"2025-09-03T14:50:42.896",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350718,1756911042905,"fUST",-186.213569,0.00013972,2,"2025-09-03T14:50:42.905",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350721,1756911042915,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.915",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350723,1756911042925,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.925",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350725,1756911042934,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350727,1756911042946,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350729,1756911042956,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.956",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350731,1756911042966,"fUST",-269.359302,0.00013972,2,"2025-09-03T14:50:42.966",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350733,1756911042976,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.976",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350735,1756911042985,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:42.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350737,1756911042997,"fUST",-152.332356,0.00013972,2,"2025-09-03T14:50:42.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350739,1756911043009,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350741,1756911043022,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350743,1756911043032,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350745,1756911043041,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.041",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350747,1756911043051,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350749,1756911043061,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350751,1756911043071,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350753,1756911043080,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350755,1756911043089,"fUST",-455.31106279,0.00013972,2,"2025-09-03T14:50:43.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350757,1756911043099,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.099",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350759,1756911043113,"fUST",-152.100789,0.00013972,2,"2025-09-03T14:50:43.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350761,1756911043123,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350763,1756911043132,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350765,1756911043142,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350767,1756911043152,"fUST",-214.02284841,0.00013972,2,"2025-09-03T14:50:43.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350769,1756911043162,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350771,1756911043172,"fUST",-620.39687836,0.00013972,2,"2025-09-03T14:50:43.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350773,1756911043181,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.181",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350775,1756911043191,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.191",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350777,1756911043201,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350779,1756911043210,"fUST",-482.98320907,0.00013972,2,"2025-09-03T14:50:43.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350781,1756911043220,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350783,1756911043230,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350796,1756911043345,"fUST",-153.990148,0.00013972,2,"2025-09-03T14:50:43.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350798,1756911043355,"fUST",-483.00257519,0.00013972,2,"2025-09-03T14:50:43.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350800,1756911043365,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350802,1756911043374,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350804,1756911043384,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350806,1756911043393,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350808,1756911043403,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350810,1756911043413,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.413",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350813,1756911043422,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350815,1756911043432,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350817,1756911043441,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350819,1756911043451,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350821,1756911043460,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350823,1756911043471,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350825,1756911043480,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350827,1756911043490,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350829,1756911043499,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350831,1756911043508,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350833,1756911043517,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350835,1756911043527,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350837,1756911043536,"fUST",-839.94,0.00013972,2,"2025-09-03T14:50:43.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350839,1756911043546,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350841,1756911043556,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350843,1756911043566,"fUST",-169.770558,0.00013972,2,"2025-09-03T14:50:43.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350845,1756911043575,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.575",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350847,1756911043585,"fUST",-549.93758207,0.00013972,2,"2025-09-03T14:50:43.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350849,1756911043594,"fUST",-520.11037431,0.00013972,2,"2025-09-03T14:50:43.594",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350851,1756911043603,"fUST",-153.755029,0.00013972,2,"2025-09-03T14:50:43.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350853,1756911043612,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350855,1756911043621,"fUST",-482.3068809,0.00013972,2,"2025-09-03T14:50:43.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350857,1756911043631,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350859,1756911043641,"fUST",-153.755029,0.00013972,2,"2025-09-03T14:50:43.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350861,1756911043650,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350863,1756911043660,"fUST",-153.755029,0.00013972,2,"2025-09-03T14:50:43.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350865,1756911043669,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350867,1756911043679,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350869,1756911043689,"fUST",-153.755029,0.00013972,2,"2025-09-03T14:50:43.689",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350871,1756911043698,"fUST",-249.136251,0.00013972,2,"2025-09-03T14:50:43.698",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350873,1756911043708,"fUST",-249.136251,0.00013972,2,"2025-09-03T14:50:43.708",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350875,1756911043718,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350877,1756911043727,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.727",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350879,1756911043737,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350881,1756911043747,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350883,1756911043756,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.756",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350885,1756911043765,"fUST",-492.66256254,0.00013972,2,"2025-09-03T14:50:43.765",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350887,1756911043775,"fUST",-249.136251,0.00013972,2,"2025-09-03T14:50:43.775",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350889,1756911043785,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350891,1756911043794,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.794",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350893,1756911043804,"fUST",-249.136251,0.00013972,2,"2025-09-03T14:50:43.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350895,1756911043814,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350897,1756911043823,"fUST",-494.09355426,0.00013972,2,"2025-09-03T14:50:43.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350899,1756911043832,"fUST",-463.483589,0.00013972,2,"2025-09-03T14:50:43.832",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350901,1756911043844,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350903,1756911043855,"fUST",-463.483589,0.00013972,2,"2025-09-03T14:50:43.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350905,1756911043865,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350907,1756911043874,"fUST",-463.483589,0.00013972,2,"2025-09-03T14:50:43.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350909,1756911043883,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350911,1756911043893,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350913,1756911043903,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350915,1756911043914,"fUST",-463.483589,0.00013972,2,"2025-09-03T14:50:43.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350917,1756911043924,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350920,1756911043934,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350922,1756911043944,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350923,1756911043953,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:43.953",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350925,1756911043963,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350927,1756911043975,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350929,1756911043985,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350932,1756911043995,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:43.995",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350933,1756911044005,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.005",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350936,1756911044022,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.022",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350937,1756911044032,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350940,1756911044042,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.042",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350942,1756911044051,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350944,1756911044061,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350946,1756911044072,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350948,1756911044087,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350950,1756911044097,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350952,1756911044107,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350954,1756911044116,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350956,1756911044126,"fUST",-669.02,0.00013972,2,"2025-09-03T14:50:44.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350958,1756911044136,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350960,1756911044146,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350962,1756911044155,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350964,1756911044165,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350966,1756911044174,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350967,1756911044183,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350969,1756911044192,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350971,1756911044201,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350973,1756911044211,"fUST",-503.25021848,0.00013972,2,"2025-09-03T14:50:44.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350975,1756911044222,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350977,1756911044231,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350979,1756911044241,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350981,1756911044250,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350983,1756911044259,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350985,1756911044269,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350987,1756911044279,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350989,1756911044288,"fUST",-168.217476,0.00013972,2,"2025-09-03T14:50:44.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350991,1756911044298,"fUST",-168.217476,0.00013972,2,"2025-09-03T14:50:44.298",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350993,1756911044307,"fUST",-1760.12,0.00013972,2,"2025-09-03T14:50:44.307",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350995,1756911044316,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.316",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350997,1756911044326,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383350999,1756911044335,"fUST",-168.217476,0.00013972,2,"2025-09-03T14:50:44.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351001,1756911044344,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351003,1756911044353,"fUST",-151.440638,0.00013972,2,"2025-09-03T14:50:44.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351005,1756911044362,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.362",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351007,1756911044372,"fUST",-168.217476,0.00013972,2,"2025-09-03T14:50:44.372",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351009,1756911044382,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351011,1756911044391,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351013,1756911044400,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351015,1756911044410,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.410",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351017,1756911044419,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.419",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351019,1756911044432,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351021,1756911044441,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351023,1756911044450,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351025,1756911044459,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.459",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351028,1756911044469,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351030,1756911044478,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.478",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351031,1756911044488,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.488",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351034,1756911044497,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.497",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351035,1756911044506,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.506",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351037,1756911044516,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.516",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351040,1756911044525,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351042,1756911044534,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.534",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351044,1756911044544,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.544",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351046,1756911044553,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.553",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351047,1756911044562,"fUST",-586.85,0.00013972,2,"2025-09-03T14:50:44.562",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351049,1756911044571,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351052,1756911044581,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351053,1756911044590,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351056,1756911044600,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351057,1756911044609,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351059,1756911044619,"fUST",-2395.92,0.00013972,2,"2025-09-03T14:50:44.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351061,1756911044628,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351063,1756911044638,"fUST",-152.512362,0.00013972,2,"2025-09-03T14:50:44.638",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351065,1756911044647,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.647",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351067,1756911044657,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351069,1756911044667,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351071,1756911044677,"fUST",-584.34027746,0.00013972,2,"2025-09-03T14:50:44.677",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351073,1756911044687,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351075,1756911044696,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351077,1756911044706,"fUST",-154.649295,0.00013972,2,"2025-09-03T14:50:44.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351079,1756911044715,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351081,1756911044725,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351083,1756911044735,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351085,1756911044744,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351087,1756911044754,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351089,1756911044764,"fUST",-789.99,0.00013972,2,"2025-09-03T14:50:44.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351091,1756911044773,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351093,1756911044783,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.783",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351095,1756911044792,"fUST",-2178.34,0.00013972,2,"2025-09-03T14:50:44.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351097,1756911044802,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351099,1756911044811,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351101,1756911044820,"fUST",-544.22,0.00013972,2,"2025-09-03T14:50:44.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351103,1756911044830,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351105,1756911044842,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351108,1756911044851,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351111,1756911044861,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:44.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351114,1756911044871,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.871",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351116,1756911044880,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:44.880",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351118,1756911044889,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351120,1756911044899,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351122,1756911044908,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351124,1756911044918,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:44.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351126,1756911044927,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.927",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351128,1756911044938,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:44.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351130,1756911044949,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.949",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351132,1756911044958,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:44.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351134,1756911044969,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351137,1756911044979,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:44.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351139,1756911044989,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:44.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351141,1756911044999,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:44.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351144,1756911045009,"fUST",-228.525679,0.00013972,2,"2025-09-03T14:50:45.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351146,1756911045018,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:45.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351148,1756911045028,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351150,1756911045037,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:45.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351152,1756911045046,"fUST",-241.790226,0.00013972,2,"2025-09-03T14:50:45.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351153,1756911045056,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351155,1756911045065,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351157,1756911045075,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351159,1756911045084,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.084",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351161,1756911045094,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.094",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351163,1756911045108,"fUST",-376.78,0.00013972,2,"2025-09-03T14:50:45.108",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351165,1756911045120,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351167,1756911045129,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.129",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351169,1756911045138,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.138",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351171,1756911045148,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.148",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351173,1756911045158,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.158",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351175,1756911045167,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.167",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351177,1756911045176,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.176",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351179,1756911045185,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351181,1756911045195,"fUST",-617.69,0.00013972,2,"2025-09-03T14:50:45.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351183,1756911045204,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.204",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351185,1756911045213,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351187,1756911045225,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351189,1756911045234,"fUST",-285.49,0.00013972,2,"2025-09-03T14:50:45.234",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351191,1756911045243,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.243",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351193,1756911045254,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.254",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351195,1756911045263,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351196,1756911045272,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351198,1756911045281,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.281",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351200,1756911045291,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351202,1756911045301,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351204,1756911045311,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351206,1756911045320,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351208,1756911045330,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.330",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351210,1756911045339,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351212,1756911045349,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.349",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351214,1756911045358,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351216,1756911045368,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351218,1756911045377,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351220,1756911045387,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351222,1756911045396,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.396",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351224,1756911045406,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.406",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351225,1756911045415,"fUST",-596.792591,0.00013972,2,"2025-09-03T14:50:45.415",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351226,1756911045424,"fUST",-482.30376197,0.00013972,2,"2025-09-03T14:50:45.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351227,1756911045433,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351228,1756911045442,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351229,1756911045450,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351230,1756911045460,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351231,1756911045470,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351232,1756911045479,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351233,1756911045488,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.488",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351234,1756911045498,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351235,1756911045507,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.507",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351236,1756911045516,"fUST",-154.860093,0.00013972,2,"2025-09-03T14:50:45.516",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351237,1756911045525,"fUST",-482.69,0.00013972,2,"2025-09-03T14:50:45.525",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351238,1756911045534,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.534",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351240,1756911045543,"fUST",-466.22389191,0.00013972,2,"2025-09-03T14:50:45.543",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351241,1756911045552,"fUST",-539.23,0.00013972,2,"2025-09-03T14:50:45.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351242,1756911045561,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351243,1756911045570,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351244,1756911045579,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351245,1756911045589,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351246,1756911045598,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351254,1756911045713,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351256,1756911045725,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351259,1756911045735,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351260,1756911045745,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351263,1756911045754,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351265,1756911045764,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351267,1756911045774,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.774",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351269,1756911045784,"fUST",-374.657454,0.00013972,2,"2025-09-03T14:50:45.784",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351271,1756911045793,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351273,1756911045802,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351274,1756911045811,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351277,1756911045821,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351279,1756911045830,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351281,1756911045840,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351282,1756911045855,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351284,1756911045865,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351287,1756911045874,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351289,1756911045884,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351290,1756911045894,"fUST",-1181.74,0.00013972,2,"2025-09-03T14:50:45.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351292,1756911045903,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351294,1756911045913,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351297,1756911045924,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351299,1756911045934,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351301,1756911045947,"fUST",-1419.53,0.00013972,2,"2025-09-03T14:50:45.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351303,1756911045957,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.957",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351305,1756911045969,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351307,1756911045980,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351309,1756911045990,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:45.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351311,1756911045999,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:45.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351313,1756911046008,"fUST",-531.59571297,0.00013972,2,"2025-09-03T14:50:46.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351314,1756911046017,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.017",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351317,1756911046027,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351319,1756911046037,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351321,1756911046047,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.047",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351322,1756911046056,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351325,1756911046066,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.066",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351326,1756911046075,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351328,1756911046085,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.085",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351330,1756911046095,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351332,1756911046104,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.104",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351334,1756911046113,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351336,1756911046123,"fUST",-155.96891171,0.00013972,2,"2025-09-03T14:50:46.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351338,1756911046132,"fUST",-697.91,0.00013972,2,"2025-09-03T14:50:46.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351340,1756911046141,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351342,1756911046151,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351344,1756911046160,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.160",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351346,1756911046170,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351348,1756911046179,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.179",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351350,1756911046188,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351352,1756911046198,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.198",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351354,1756911046207,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351356,1756911046219,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351358,1756911046229,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351360,1756911046238,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.238",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351362,1756911046248,"fUST",-237.581551,0.00013972,2,"2025-09-03T14:50:46.248",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351364,1756911046258,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.258",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351366,1756911046267,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351368,1756911046277,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.277",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351370,1756911046286,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.286",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351372,1756911046295,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351374,1756911046305,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351376,1756911046314,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351378,1756911046324,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351380,1756911046333,"fUST",-186.848109,0.00013972,2,"2025-09-03T14:50:46.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351382,1756911046343,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351385,1756911046353,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351387,1756911046363,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351389,1756911046373,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351391,1756911046382,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351393,1756911046391,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351395,1756911046401,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351397,1756911046411,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351399,1756911046420,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351400,1756911046430,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.430",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351402,1756911046440,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351404,1756911046450,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351406,1756911046459,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.459",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351408,1756911046471,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:46.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351410,1756911046480,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351412,1756911046490,"fUST",-480.0,0.00013972,2,"2025-09-03T14:50:46.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351415,1756911046500,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351417,1756911046510,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351419,1756911046519,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351421,1756911046528,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.528",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351422,1756911046538,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351425,1756911046548,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351427,1756911046558,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351429,1756911046568,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351431,1756911046577,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351433,1756911046587,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.587",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351435,1756911046596,"fUST",-394.83022874,0.00013973,2,"2025-09-03T14:50:46.596",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351437,1756911046606,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.606",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351439,1756911046615,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351441,1756911046624,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351443,1756911046634,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351445,1756911046643,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.643",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351447,1756911046653,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351449,1756911046662,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.662",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351451,1756911046672,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.672",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351453,1756911046681,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.681",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351455,1756911046690,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351457,1756911046699,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.699",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351459,1756911046709,"fUST",-501.12480689,0.00013973,2,"2025-09-03T14:50:46.709",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351461,1756911046718,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351463,1756911046728,"fUST",-503.95383349,0.00013973,2,"2025-09-03T14:50:46.728",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351465,1756911046737,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351467,1756911046747,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351469,1756911046757,"fUST",-501.5498739,0.00013973,2,"2025-09-03T14:50:46.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351471,1756911046766,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351473,1756911046776,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351475,1756911046785,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351477,1756911046795,"fUST",-469.21876086,0.00013973,2,"2025-09-03T14:50:46.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351479,1756911046804,"fUST",-156.28463686,0.00013973,2,"2025-09-03T14:50:46.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351481,1756911046813,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.813",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351483,1756911046823,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351485,1756911046832,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.832",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351487,1756911046844,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.844",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351489,1756911046853,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351491,1756911046863,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351492,1756911046872,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.872",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351494,1756911046882,"fUST",-505.26588734,0.00013973,2,"2025-09-03T14:50:46.882",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351496,1756911046891,"fUST",-500.57335097,0.00013973,2,"2025-09-03T14:50:46.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351499,1756911046900,"fUST",-500.22357426,0.00013973,2,"2025-09-03T14:50:46.900",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351500,1756911046910,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351502,1756911046919,"fUST",-503.10001596,0.00013973,2,"2025-09-03T14:50:46.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351504,1756911046928,"fUST",-502.72713989,0.00013973,2,"2025-09-03T14:50:46.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351507,1756911046938,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351508,1756911046948,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.948",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351511,1756911046958,"fUST",-500.0,0.00013973,2,"2025-09-03T14:50:46.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351513,1756911046968,"fUST",-500.4169204,0.00013973,2,"2025-09-03T14:50:46.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351514,1756911046977,"fUST",-168.217476,0.00013973,2,"2025-09-03T14:50:46.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351516,1756911046987,"fUST",-168.217476,0.00013973,2,"2025-09-03T14:50:46.987",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351518,1756911046996,"fUST",-168.217476,0.00013973,2,"2025-09-03T14:50:46.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351521,1756911047006,"fUST",-168.217476,0.00013973,2,"2025-09-03T14:50:47.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351523,1756911047015,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.015",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351525,1756911047025,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.025",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351527,1756911047034,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.034",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351528,1756911047044,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.044",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351531,1756911047054,"fUST",-217.328372,0.00013973,2,"2025-09-03T14:50:47.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351532,1756911047063,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351534,1756911047073,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351536,1756911047083,"fUST",-151.0,0.00013973,2,"2025-09-03T14:50:47.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351538,1756911047092,"fUST",-100000.0,0.0001399,2,"2025-09-03T14:50:47.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351540,1756911047102,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351542,1756911047111,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.111",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351544,1756911047121,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.121",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351546,1756911047130,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351549,1756911047141,"fUST",-186.213569,0.0001399,2,"2025-09-03T14:50:47.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351551,1756911047150,"fUST",-186.213569,0.0001399,2,"2025-09-03T14:50:47.150",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351553,1756911047160,"fUST",-186.213569,0.0001399,2,"2025-09-03T14:50:47.160",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351554,1756911047170,"fUST",-186.213569,0.0001399,2,"2025-09-03T14:50:47.170",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351556,1756911047179,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.179",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351559,1756911047188,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351560,1756911047198,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.198",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351562,1756911047207,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351564,1756911047218,"fUST",-153.755029,0.0001399,2,"2025-09-03T14:50:47.218",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351567,1756911047228,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.228",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351568,1756911047237,"fUST",-153.755029,0.0001399,2,"2025-09-03T14:50:47.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351571,1756911047247,"fUST",-153.755029,0.0001399,2,"2025-09-03T14:50:47.247",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351572,1756911047256,"fUST",-153.755029,0.0001399,2,"2025-09-03T14:50:47.256",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351575,1756911047266,"fUST",-249.136251,0.0001399,2,"2025-09-03T14:50:47.266",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351577,1756911047276,"fUST",-249.136251,0.0001399,2,"2025-09-03T14:50:47.276",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351578,1756911047285,"fUST",-275.746057,0.0001399,2,"2025-09-03T14:50:47.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351581,1756911047295,"fUST",-249.136251,0.0001399,2,"2025-09-03T14:50:47.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351583,1756911047304,"fUST",-249.136251,0.0001399,2,"2025-09-03T14:50:47.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351584,1756911047313,"fUST",-463.483589,0.0001399,2,"2025-09-03T14:50:47.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351586,1756911047322,"fUST",-463.483589,0.0001399,2,"2025-09-03T14:50:47.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351589,1756911047332,"fUST",-463.483589,0.0001399,2,"2025-09-03T14:50:47.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351590,1756911047341,"fUST",-463.483589,0.0001399,2,"2025-09-03T14:50:47.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351592,1756911047351,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.351",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351595,1756911047361,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.361",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351596,1756911047370,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.370",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351598,1756911047380,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351599,1756911047390,"fUST",-232.698264,0.0001399,2,"2025-09-03T14:50:47.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351601,1756911047399,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351603,1756911047408,"fUST",-374.657454,0.0001399,2,"2025-09-03T14:50:47.408",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351605,1756911047417,"fUST",-374.657454,0.0001399,2,"2025-09-03T14:50:47.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351607,1756911047426,"fUST",-374.657454,0.0001399,2,"2025-09-03T14:50:47.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351609,1756911047435,"fUST",-374.657454,0.0001399,2,"2025-09-03T14:50:47.435",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351611,1756911047445,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351613,1756911047454,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351615,1756911047464,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351617,1756911047476,"fUST",-237.581551,0.0001399,2,"2025-09-03T14:50:47.476",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351619,1756911047486,"fUST",-237.581551,0.0001399,2,"2025-09-03T14:50:47.486",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351621,1756911047495,"fUST",-237.581551,0.0001399,2,"2025-09-03T14:50:47.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351623,1756911047504,"fUST",-237.581551,0.0001399,2,"2025-09-03T14:50:47.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351625,1756911047514,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.514",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351627,1756911047523,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351629,1756911047532,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351631,1756911047542,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351633,1756911047551,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:47.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351635,1756911047561,"fUST",-151.0,0.000141,2,"2025-09-03T14:50:47.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351637,1756911047571,"fUST",-151.0,0.000142,2,"2025-09-03T14:50:47.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351639,1756911047581,"fUST",-1001.15603903,0.00014221,2,"2025-09-03T14:50:47.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351641,1756911047591,"fUST",-1000.0,0.00014221,2,"2025-09-03T14:50:47.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351643,1756911047600,"fUST",-1000.0,0.00014221,2,"2025-09-03T14:50:47.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351645,1756911047610,"fUST",-1000.0,0.00014221,2,"2025-09-03T14:50:47.610",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351647,1756911047620,"fUST",-396.83510807,0.00014221,2,"2025-09-03T14:50:47.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351649,1756911047629,"fUST",-1000.0,0.00014221,2,"2025-09-03T14:50:47.629",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351651,1756911047639,"fUST",-636.46717375,0.00014221,2,"2025-09-03T14:50:47.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351653,1756911047649,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351655,1756911047658,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351657,1756911047668,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351659,1756911047677,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.677",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351661,1756911047687,"fUST",-688.5,0.00014244,2,"2025-09-03T14:50:47.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351663,1756911047697,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351665,1756911047706,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351667,1756911047716,"fUST",-228.525679,0.00014244,2,"2025-09-03T14:50:47.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351669,1756911047728,"fUST",-228.525679,0.00014244,2,"2025-09-03T14:50:47.728",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351671,1756911047737,"fUST",-241.790226,0.00014244,2,"2025-09-03T14:50:47.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351673,1756911047746,"fUST",-151.0,0.00014244,2,"2025-09-03T14:50:47.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351675,1756911047756,"fUST",-241.790226,0.00014244,2,"2025-09-03T14:50:47.756",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351677,1756911047766,"fUST",-228.525679,0.00014244,2,"2025-09-03T14:50:47.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351679,1756911047775,"fUST",-158.763809,0.00014244,2,"2025-09-03T14:50:47.775",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351681,1756911047784,"fUST",-228.525679,0.00014244,2,"2025-09-03T14:50:47.784",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351696,1756911047915,"fUST",-241.790226,0.00014244,2,"2025-09-03T14:50:47.915",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351698,1756911047927,"fUST",-796.08,0.00014244,2,"2025-09-03T14:50:47.927",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351700,1756911047936,"fUST",-241.790226,0.00014244,2,"2025-09-03T14:50:47.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351702,1756911047947,"fUST",-480.0,0.00014244,2,"2025-09-03T14:50:47.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351704,1756911047957,"fUST",-151.0,0.00014244,2,"2025-09-03T14:50:47.957",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351706,1756911047967,"fUST",-596.792591,0.00014244,2,"2025-09-03T14:50:47.967",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351708,1756911047977,"fUST",-596.792591,0.00014244,2,"2025-09-03T14:50:47.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351710,1756911047988,"fUST",-596.792591,0.00014244,2,"2025-09-03T14:50:47.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351712,1756911047998,"fUST",-596.792591,0.00014244,2,"2025-09-03T14:50:47.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351714,1756911048008,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351716,1756911048018,"fUST",-344.49,0.00014246,2,"2025-09-03T14:50:48.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351718,1756911048028,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351720,1756911048037,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351722,1756911048048,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351724,1756911048058,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351726,1756911048069,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.069",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351727,1756911048080,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.080",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351728,1756911048090,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.090",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351729,1756911048100,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.100",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351730,1756911048109,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.109",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351731,1756911048120,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351732,1756911048130,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351733,1756911048140,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.140",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351734,1756911048149,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351735,1756911048159,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.159",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351736,1756911048169,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.169",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351737,1756911048179,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.179",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351738,1756911048189,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.189",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351739,1756911048199,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.199",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351740,1756911048210,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351741,1756911048220,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351742,1756911048231,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351743,1756911048241,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351744,1756911048251,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351745,1756911048261,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.261",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351746,1756911048271,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351747,1756911048282,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351748,1756911048292,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351750,1756911048302,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351752,1756911048312,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351754,1756911048322,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351756,1756911048331,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351758,1756911048341,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351760,1756911048351,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.351",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351762,1756911048360,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351764,1756911048370,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.370",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351765,1756911048379,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.379",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351767,1756911048389,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.389",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351769,1756911048398,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.398",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351771,1756911048407,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351773,1756911048416,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351775,1756911048426,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351777,1756911048435,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.435",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351779,1756911048444,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.444",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351781,1756911048454,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351783,1756911048463,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.463",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351785,1756911048472,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351787,1756911048482,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351789,1756911048491,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.491",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351791,1756911048500,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351793,1756911048510,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351795,1756911048519,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351797,1756911048528,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.528",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351799,1756911048538,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351801,1756911048547,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351802,1756911048556,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351804,1756911048566,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351806,1756911048576,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351808,1756911048586,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351810,1756911048595,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351812,1756911048604,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351814,1756911048613,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351816,1756911048623,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351818,1756911048632,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351820,1756911048642,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351822,1756911048651,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351824,1756911048660,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351826,1756911048669,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351828,1756911048681,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.681",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351830,1756911048690,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351832,1756911048699,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.699",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351834,1756911048708,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.708",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351836,1756911048718,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351838,1756911048728,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.728",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351840,1756911048737,"fUST",-251.943912,0.00014246,2,"2025-09-03T14:50:48.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351842,1756911048747,"fUST",-484.08489129,0.00014246,2,"2025-09-03T14:50:48.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351844,1756911048757,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:48.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351846,1756911048766,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351848,1756911048776,"fUST",-251.943912,0.00014246,2,"2025-09-03T14:50:48.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351850,1756911048786,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351852,1756911048795,"fUST",-251.943912,0.00014246,2,"2025-09-03T14:50:48.795",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351854,1756911048804,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351856,1756911048814,"fUST",-251.943912,0.00014246,2,"2025-09-03T14:50:48.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351858,1756911048824,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.824",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351860,1756911048834,"fUST",-369.45458263,0.00014246,2,"2025-09-03T14:50:48.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351862,1756911048846,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.846",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351864,1756911048855,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351866,1756911048865,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351868,1756911048875,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.875",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351869,1756911048884,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351871,1756911048894,"fUST",-482.36520786,0.00014246,2,"2025-09-03T14:50:48.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351873,1756911048904,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.904",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351876,1756911048914,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351877,1756911048923,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351879,1756911048934,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351881,1756911048944,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351884,1756911048955,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351886,1756911048964,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.964",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351888,1756911048975,"fUST",-483.2922134,0.00014246,2,"2025-09-03T14:50:48.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351889,1756911048985,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351891,1756911048994,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:48.994",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351893,1756911049004,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.004",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351895,1756911049013,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.013",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351897,1756911049023,"fUST",-496.07,0.00014246,2,"2025-09-03T14:50:49.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351899,1756911049033,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.033",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351901,1756911049043,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351903,1756911049052,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.052",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351905,1756911049062,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.062",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351907,1756911049072,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351909,1756911049082,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351911,1756911049092,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351913,1756911049102,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351915,1756911049112,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351917,1756911049122,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351919,1756911049132,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351921,1756911049143,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351923,1756911049152,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351925,1756911049163,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351927,1756911049172,"fUST",-571.87,0.00014246,2,"2025-09-03T14:50:49.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351929,1756911049182,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351931,1756911049192,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351933,1756911049202,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351935,1756911049211,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351937,1756911049221,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351939,1756911049231,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351941,1756911049240,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351943,1756911049250,"fUST",-567.50250183,0.00014246,2,"2025-09-03T14:50:49.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351945,1756911049259,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351947,1756911049270,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351949,1756911049279,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351951,1756911049289,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.289",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351953,1756911049299,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351955,1756911049309,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.309",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351957,1756911049318,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351959,1756911049328,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.328",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351961,1756911049337,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.337",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351963,1756911049347,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351965,1756911049356,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.356",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351967,1756911049367,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.367",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351969,1756911049376,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.376",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351971,1756911049385,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.385",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351973,1756911049395,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.395",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351975,1756911049405,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351977,1756911049414,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351979,1756911049424,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351981,1756911049433,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351983,1756911049442,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.442",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351985,1756911049451,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351987,1756911049461,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351989,1756911049471,"fUST",-839.94,0.00014246,2,"2025-09-03T14:50:49.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351990,1756911049480,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351992,1756911049490,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351994,1756911049499,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351996,1756911049510,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383351999,1756911049520,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352001,1756911049531,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352003,1756911049540,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352005,1756911049550,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352007,1756911049560,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352009,1756911049570,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352011,1756911049579,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352013,1756911049589,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352015,1756911049599,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352017,1756911049610,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.610",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352019,1756911049619,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352021,1756911049629,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.629",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352023,1756911049639,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352025,1756911049648,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352027,1756911049659,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352029,1756911049671,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352031,1756911049681,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.681",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352033,1756911049690,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352035,1756911049700,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352037,1756911049709,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.709",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352039,1756911049719,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.719",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352041,1756911049729,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.729",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352043,1756911049739,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.739",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352045,1756911049749,"fUST",-534.72,0.00014246,2,"2025-09-03T14:50:49.749",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352047,1756911049759,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.759",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352049,1756911049770,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352051,1756911049781,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.781",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352053,1756911049790,"fUST",-669.02,0.00014246,2,"2025-09-03T14:50:49.790",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352055,1756911049799,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352057,1756911049809,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352059,1756911049819,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352061,1756911049830,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352063,1756911049839,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.839",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352065,1756911049851,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352076,1756911049952,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352078,1756911049962,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352080,1756911049973,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.973",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352082,1756911049983,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352085,1756911049992,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:49.992",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352086,1756911050002,"fUST",-168.217476,0.00014246,2,"2025-09-03T14:50:50.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352089,1756911050013,"fUST",-168.217476,0.00014246,2,"2025-09-03T14:50:50.013",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352090,1756911050024,"fUST",-1760.12,0.00014246,2,"2025-09-03T14:50:50.024",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352092,1756911050034,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.034",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352094,1756911050044,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.044",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352097,1756911050055,"fUST",-168.217476,0.00014246,2,"2025-09-03T14:50:50.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352098,1756911050064,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352100,1756911050074,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.074",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352102,1756911050084,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.084",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352104,1756911050093,"fUST",-168.217476,0.00014246,2,"2025-09-03T14:50:50.093",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352106,1756911050103,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352108,1756911050112,"fUST",-482.62361852,0.00014246,2,"2025-09-03T14:50:50.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352110,1756911050122,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352112,1756911050132,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352114,1756911050141,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352116,1756911050150,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.150",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352118,1756911050160,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.160",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352120,1756911050169,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.169",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352122,1756911050178,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.178",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352124,1756911050188,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.188",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352126,1756911050198,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.198",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352128,1756911050207,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.207",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352130,1756911050216,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.216",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352132,1756911050226,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.226",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352134,1756911050236,"fUST",-586.85,0.00014246,2,"2025-09-03T14:50:50.236",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352136,1756911050246,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.246",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352138,1756911050255,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.255",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352140,1756911050265,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352142,1756911050275,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352144,1756911050284,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.284",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352146,1756911050294,"fUST",-2395.92,0.00014246,2,"2025-09-03T14:50:50.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352148,1756911050303,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352150,1756911050312,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352152,1756911050322,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352154,1756911050331,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352156,1756911050341,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352158,1756911050351,"fUST",-540.23919134,0.00014246,2,"2025-09-03T14:50:50.351",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352160,1756911050360,"fUST",-608.66362371,0.00014246,2,"2025-09-03T14:50:50.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352162,1756911050370,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.370",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352164,1756911050379,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.379",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352166,1756911050389,"fUST",-789.99,0.00014246,2,"2025-09-03T14:50:50.389",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352168,1756911050399,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352170,1756911050408,"fUST",-2178.34,0.00014246,2,"2025-09-03T14:50:50.408",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352172,1756911050417,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352174,1756911050427,"fUST",-544.22,0.00014246,2,"2025-09-03T14:50:50.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352176,1756911050436,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352178,1756911050445,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352180,1756911050454,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.454",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352182,1756911050465,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352185,1756911050475,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352187,1756911050485,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352188,1756911050494,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352190,1756911050504,"fUST",-217.73365829,0.00014246,2,"2025-09-03T14:50:50.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352192,1756911050513,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352194,1756911050523,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352196,1756911050533,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352197,1756911050542,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352198,1756911050552,"fUST",-617.69,0.00014246,2,"2025-09-03T14:50:50.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352199,1756911050562,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.562",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352200,1756911050572,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.572",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352201,1756911050581,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352202,1756911050590,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352203,1756911050599,"fUST",-310.72329907,0.00014246,2,"2025-09-03T14:50:50.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352204,1756911050609,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352205,1756911050618,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.618",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352206,1756911050627,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.627",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352207,1756911050637,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.637",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352208,1756911050646,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352209,1756911050656,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.656",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352210,1756911050665,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.665",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352211,1756911050675,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.675",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352212,1756911050684,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352213,1756911050694,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352215,1756911050704,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352217,1756911050713,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352219,1756911050724,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352221,1756911050733,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.733",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352223,1756911050742,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352225,1756911050752,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352227,1756911050761,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352229,1756911050770,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.770",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352231,1756911050780,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352233,1756911050789,"fUST",-539.23,0.00014246,2,"2025-09-03T14:50:50.789",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352235,1756911050799,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352237,1756911050808,"fUST",-374.657454,0.00014246,2,"2025-09-03T14:50:50.808",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352239,1756911050818,"fUST",-374.657454,0.00014246,2,"2025-09-03T14:50:50.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352241,1756911050827,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352243,1756911050837,"fUST",-374.657454,0.00014246,2,"2025-09-03T14:50:50.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352245,1756911050853,"fUST",-374.657454,0.00014246,2,"2025-09-03T14:50:50.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352247,1756911050863,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352249,1756911050872,"fUST",-406.64322405,0.00014246,2,"2025-09-03T14:50:50.872",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352251,1756911050882,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:50.882",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352253,1756911050891,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352255,1756911050901,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.901",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352257,1756911050911,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.911",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352259,1756911050920,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.920",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352261,1756911050929,"fUST",-533.76110276,0.00014246,2,"2025-09-03T14:50:50.929",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352263,1756911050938,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352265,1756911050950,"fUST",-1181.74,0.00014246,2,"2025-09-03T14:50:50.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352267,1756911050960,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352269,1756911050969,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352271,1756911050979,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352273,1756911050988,"fUST",-1419.53,0.00014246,2,"2025-09-03T14:50:50.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352275,1756911050998,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:50.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352277,1756911051007,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.007",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352279,1756911051016,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352281,1756911051026,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352283,1756911051035,"fUST",-456.81308376,0.00014246,2,"2025-09-03T14:50:51.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352285,1756911051045,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.045",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352287,1756911051054,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352289,1756911051064,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352291,1756911051073,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352293,1756911051082,"fUST",-623.59789019,0.00014246,2,"2025-09-03T14:50:51.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352295,1756911051092,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352297,1756911051102,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352299,1756911051112,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352301,1756911051122,"fUST",-697.91,0.00014246,2,"2025-09-03T14:50:51.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352303,1756911051131,"fUST",-237.581551,0.00014246,2,"2025-09-03T14:50:51.131",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352305,1756911051141,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.141",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352307,1756911051151,"fUST",-237.581551,0.00014246,2,"2025-09-03T14:50:51.151",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352309,1756911051162,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352311,1756911051173,"fUST",-237.581551,0.00014246,2,"2025-09-03T14:50:51.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352314,1756911051183,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352315,1756911051192,"fUST",-237.581551,0.00014246,2,"2025-09-03T14:50:51.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352318,1756911051202,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352320,1756911051212,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352322,1756911051221,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352324,1756911051231,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352326,1756911051240,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352328,1756911051250,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352330,1756911051259,"fUST",-482.14472547,0.00014246,2,"2025-09-03T14:50:51.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352331,1756911051269,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352333,1756911051279,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352335,1756911051288,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352337,1756911051298,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.298",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352340,1756911051308,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.308",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352341,1756911051318,"fUST",-252.0223145,0.00014246,2,"2025-09-03T14:50:51.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352343,1756911051327,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:51.327",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352345,1756911051337,"fUST",-480.0,0.00014246,2,"2025-09-03T14:50:51.337",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352347,1756911051346,"fUST",-1040.5948638,0.00014247,2,"2025-09-03T14:50:51.346",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352349,1756911051356,"fUST",-500.0,0.00014259,2,"2025-09-03T14:50:51.356",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352351,1756911051365,"fUST",-500.0,0.0001426,2,"2025-09-03T14:50:51.365",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352354,1756911051375,"fUST",-500.0,0.00014318,2,"2025-09-03T14:50:51.375",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352355,1756911051384,"fUST",-500.0,0.00014318,2,"2025-09-03T14:50:51.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352357,1756911051393,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.393",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352359,1756911051403,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.403",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352361,1756911051412,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.412",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352363,1756911051422,"fUST",-846.3157213,0.00014373,2,"2025-09-03T14:50:51.422",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352365,1756911051432,"fUST",-417.15472785,0.00014373,2,"2025-09-03T14:50:51.432",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352367,1756911051441,"fUST",-232.90165665,0.00014373,2,"2025-09-03T14:50:51.441",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352369,1756911051451,"fUST",-260.41666667,0.00014373,2,"2025-09-03T14:50:51.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352371,1756911051460,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352373,1756911051470,"fUST",-217.50314573,0.00014373,2,"2025-09-03T14:50:51.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352375,1756911051480,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352377,1756911051489,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.489",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352380,1756911051500,"fUST",-160.0,0.00014373,2,"2025-09-03T14:50:51.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352382,1756911051509,"fUST",-530.32150586,0.00014373,2,"2025-09-03T14:50:51.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352384,1756911051522,"fUST",-210.39283241,0.00014378,2,"2025-09-03T14:50:51.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352386,1756911051532,"fUST",-1196.50512671,0.0001441,2,"2025-09-03T14:50:51.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352387,1756911051541,"fUST",-152.387388,0.0001441,2,"2025-09-03T14:50:51.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352389,1756911051550,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352391,1756911051560,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352393,1756911051570,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352395,1756911051579,"fUST",-186.213569,0.0001441,2,"2025-09-03T14:50:51.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352398,1756911051588,"fUST",-186.213569,0.0001441,2,"2025-09-03T14:50:51.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352400,1756911051598,"fUST",-186.213569,0.0001441,2,"2025-09-03T14:50:51.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352402,1756911051607,"fUST",-186.213569,0.0001441,2,"2025-09-03T14:50:51.607",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352404,1756911051616,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.616",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352405,1756911051625,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.625",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352408,1756911051636,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.636",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352409,1756911051646,"fUST",-153.755029,0.0001441,2,"2025-09-03T14:50:51.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352411,1756911051657,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:51.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352413,1756911051667,"fUST",-153.755029,0.0001441,2,"2025-09-03T14:50:51.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352416,1756911051676,"fUST",-153.755029,0.0001441,2,"2025-09-03T14:50:51.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352418,1756911051686,"fUST",-153.755029,0.0001441,2,"2025-09-03T14:50:51.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352420,1756911051696,"fUST",-249.136251,0.0001441,2,"2025-09-03T14:50:51.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352421,1756911051706,"fUST",-249.136251,0.0001441,2,"2025-09-03T14:50:51.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352427,1756911051800,"fUST",-249.136251,0.0001441,2,"2025-09-03T14:50:51.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352429,1756911051810,"fUST",-249.136251,0.0001441,2,"2025-09-03T14:50:51.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352430,1756911051820,"fUST",-463.483589,0.0001441,2,"2025-09-03T14:50:51.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352432,1756911051830,"fUST",-463.483589,0.0001441,2,"2025-09-03T14:50:51.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352433,1756911051839,"fUST",-463.483589,0.0001441,2,"2025-09-03T14:50:51.839",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352435,1756911051853,"fUST",-463.483589,0.0001441,2,"2025-09-03T14:50:51.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352436,1756911051863,"fUST",-156.482542,0.0001441,2,"2025-09-03T14:50:51.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352438,1756911051873,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352439,1756911051883,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.883",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352441,1756911051894,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352442,1756911051903,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352444,1756911051912,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352445,1756911051923,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352447,1756911051932,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352449,1756911051943,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.943",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352450,1756911051954,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.954",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352452,1756911051963,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352454,1756911051973,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.973",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352455,1756911051983,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352457,1756911051992,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:51.992",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352458,1756911052001,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352460,1756911052012,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.012",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352462,1756911052021,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352463,1756911052031,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.031",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352465,1756911052040,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352466,1756911052049,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352468,1756911052059,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.059",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352470,1756911052068,"fUST",-386.49152457,0.0001441,2,"2025-09-03T14:50:52.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352471,1756911052078,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352473,1756911052087,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352474,1756911052097,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352476,1756911052107,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352478,1756911052117,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352479,1756911052127,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352481,1756911052137,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352482,1756911052146,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352484,1756911052156,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352486,1756911052166,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352487,1756911052175,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352489,1756911052184,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352491,1756911052194,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352492,1756911052203,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352494,1756911052213,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352495,1756911052222,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352497,1756911052232,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352498,1756911052241,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352500,1756911052250,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352502,1756911052260,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352503,1756911052268,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.268",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352505,1756911052278,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.278",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352506,1756911052287,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352508,1756911052296,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352509,1756911052305,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352511,1756911052315,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352513,1756911052324,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352514,1756911052333,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352516,1756911052343,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352517,1756911052352,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.352",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352519,1756911052361,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.361",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352521,1756911052371,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352522,1756911052380,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352524,1756911052390,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352526,1756911052399,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352527,1756911052409,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352529,1756911052418,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.418",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352530,1756911052427,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352532,1756911052437,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352534,1756911052446,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352535,1756911052455,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352537,1756911052464,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352538,1756911052474,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352540,1756911052483,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.483",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352542,1756911052492,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352543,1756911052501,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.501",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352545,1756911052510,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352546,1756911052519,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352548,1756911052529,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.529",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352550,1756911052538,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352551,1756911052548,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352553,1756911052558,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352554,1756911052567,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352556,1756911052576,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352558,1756911052585,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352559,1756911052595,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352561,1756911052604,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352562,1756911052613,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352564,1756911052623,"fUST",-1000.0,0.0001441,2,"2025-09-03T14:50:52.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352566,1756911052632,"fUST",-997.666225,0.0001441,2,"2025-09-03T14:50:52.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352567,1756911052641,"fUST",-228.525679,0.0001441,2,"2025-09-03T14:50:52.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352569,1756911052651,"fUST",-228.525679,0.0001441,2,"2025-09-03T14:50:52.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352570,1756911052660,"fUST",-241.790226,0.0001441,2,"2025-09-03T14:50:52.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352572,1756911052669,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352574,1756911052678,"fUST",-241.790226,0.0001441,2,"2025-09-03T14:50:52.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352575,1756911052688,"fUST",-228.525679,0.0001441,2,"2025-09-03T14:50:52.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352577,1756911052697,"fUST",-228.525679,0.0001441,2,"2025-09-03T14:50:52.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352578,1756911052707,"fUST",-241.790226,0.0001441,2,"2025-09-03T14:50:52.707",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352580,1756911052716,"fUST",-241.790226,0.0001441,2,"2025-09-03T14:50:52.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352582,1756911052726,"fUST",-151.0,0.0001441,2,"2025-09-03T14:50:52.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352583,1756911052735,"fUST",-596.792591,0.0001441,2,"2025-09-03T14:50:52.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352585,1756911052745,"fUST",-596.792591,0.0001441,2,"2025-09-03T14:50:52.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352586,1756911052754,"fUST",-596.792591,0.0001441,2,"2025-09-03T14:50:52.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352588,1756911052764,"fUST",-596.792591,0.0001441,2,"2025-09-03T14:50:52.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352590,1756911052773,"fUST",-500.0,0.00014473,2,"2025-09-03T14:50:52.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352591,1756911052782,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352593,1756911052792,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352594,1756911052801,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352596,1756911052810,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352598,1756911052819,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352599,1756911052829,"fUST",-253.53,0.00014473,2,"2025-09-03T14:50:52.829",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352601,1756911052838,"fUST",-253.56,0.00014473,2,"2025-09-03T14:50:52.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352603,1756911052851,"fUST",-151.0,0.00014473,2,"2025-09-03T14:50:52.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352604,1756911052860,"fUST",-151.0,0.00014473,2,"2025-09-03T14:50:52.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352606,1756911052869,"fUST",-151.0,0.00014473,2,"2025-09-03T14:50:52.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352608,1756911052879,"fUST",-151.0,0.000145,2,"2025-09-03T14:50:52.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352609,1756911052889,"fUST",-168.217476,0.000145,2,"2025-09-03T14:50:52.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352611,1756911052898,"fUST",-168.217476,0.000145,2,"2025-09-03T14:50:52.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352612,1756911052907,"fUST",-168.217476,0.000145,2,"2025-09-03T14:50:52.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352614,1756911052917,"fUST",-168.217476,0.000145,2,"2025-09-03T14:50:52.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352616,1756911052925,"fUST",-151.0,0.000145,2,"2025-09-03T14:50:52.925",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352617,1756911052936,"fUST",-151.0,0.000145,2,"2025-09-03T14:50:52.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352619,1756911052945,"fUST",-151.0,0.000145,2,"2025-09-03T14:50:52.945",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352621,1756911052955,"fUST",-151.0,0.000145,2,"2025-09-03T14:50:52.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352622,1756911052964,"fUST",-169.326286,0.000145,2,"2025-09-03T14:50:52.964",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352624,1756911052974,"fUST",-906.93696167,0.00014504,2,"2025-09-03T14:50:52.974",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352625,1756911052983,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:52.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352627,1756911052993,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:52.993",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352628,1756911053002,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352630,1756911053011,"fUST",-205.050106,0.00014518,2,"2025-09-03T14:50:53.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352632,1756911053020,"fUST",-205.050106,0.00014518,2,"2025-09-03T14:50:53.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352633,1756911053030,"fUST",-205.050106,0.00014518,2,"2025-09-03T14:50:53.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352635,1756911053039,"fUST",-205.050106,0.00014518,2,"2025-09-03T14:50:53.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352636,1756911053049,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352638,1756911053058,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352640,1756911053067,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352641,1756911053077,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352643,1756911053086,"fUST",-151.0,0.00014518,2,"2025-09-03T14:50:53.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352645,1756911053095,"fUST",-165.241984,0.00014518,2,"2025-09-03T14:50:53.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352646,1756911053105,"fUST",-165.241984,0.00014518,2,"2025-09-03T14:50:53.105",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352648,1756911053114,"fUST",-165.241984,0.00014518,2,"2025-09-03T14:50:53.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352649,1756911053125,"fUST",-165.241984,0.00014518,2,"2025-09-03T14:50:53.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352651,1756911053136,"fUST",-480.0,0.00014518,2,"2025-09-03T14:50:53.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352653,1756911053145,"fUST",-480.0,0.00014518,2,"2025-09-03T14:50:53.145",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352654,1756911053155,"fUST",-480.0,0.00014518,2,"2025-09-03T14:50:53.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352656,1756911053164,"fUST",-688.5,0.00014518,2,"2025-09-03T14:50:53.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352657,1756911053173,"fUST",-480.0,0.00014518,2,"2025-09-03T14:50:53.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352659,1756911053182,"fUST",-796.08,0.00014518,2,"2025-09-03T14:50:53.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352661,1756911053192,"fUST",-480.0,0.00014518,2,"2025-09-03T14:50:53.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352663,1756911053201,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352665,1756911053210,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352667,1756911053220,"fUST",-509.46,0.0001452,2,"2025-09-03T14:50:53.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352669,1756911053230,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352671,1756911053239,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.239",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352673,1756911053248,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.248",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352675,1756911053257,"fUST",-528.03,0.0001452,2,"2025-09-03T14:50:53.257",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352677,1756911053267,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352679,1756911053276,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.276",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352681,1756911053285,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352683,1756911053295,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352685,1756911053304,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352686,1756911053313,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352687,1756911053322,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352688,1756911053331,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352689,1756911053340,"fUST",-507.44520024,0.0001452,2,"2025-09-03T14:50:53.340",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352690,1756911053349,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.349",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352691,1756911053358,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352692,1756911053367,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.367",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352693,1756911053376,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.376",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352694,1756911053465,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352695,1756911053475,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352696,1756911053484,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352697,1756911053494,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352698,1756911053503,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352699,1756911053512,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352700,1756911053521,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352701,1756911053530,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.530",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352702,1756911053539,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352703,1756911053548,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352704,1756911053558,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.558",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352705,1756911053567,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352706,1756911053576,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352707,1756911053585,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352708,1756911053595,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352709,1756911053603,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352710,1756911053613,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352711,1756911053621,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352712,1756911053631,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352713,1756911053640,"fUST",-152.24568,0.0001452,2,"2025-09-03T14:50:53.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352715,1756911053649,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352716,1756911053658,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352717,1756911053667,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352718,1756911053676,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352719,1756911053686,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352721,1756911053696,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352722,1756911053705,"fUST",-581.71800474,0.0001452,2,"2025-09-03T14:50:53.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352724,1756911053716,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352726,1756911053726,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352728,1756911053735,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352730,1756911053745,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352732,1756911053755,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352734,1756911053764,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352736,1756911053773,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352738,1756911053782,"fUST",-270.071907,0.0001452,2,"2025-09-03T14:50:53.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352740,1756911053792,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.792",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352742,1756911053801,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352744,1756911053810,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352746,1756911053819,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352748,1756911053828,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352750,1756911053838,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352752,1756911053850,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352754,1756911053860,"fUST",-251.943912,0.0001452,2,"2025-09-03T14:50:53.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352756,1756911053871,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:53.871",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352758,1756911053882,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.882",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352760,1756911053893,"fUST",-251.943912,0.0001452,2,"2025-09-03T14:50:53.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352762,1756911053903,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352764,1756911053913,"fUST",-251.943912,0.0001452,2,"2025-09-03T14:50:53.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352766,1756911053924,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352768,1756911053933,"fUST",-251.943912,0.0001452,2,"2025-09-03T14:50:53.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352770,1756911053943,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.943",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352772,1756911053953,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.953",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352774,1756911053963,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352776,1756911053972,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.972",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352778,1756911053982,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.982",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352780,1756911053991,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:53.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352782,1756911054001,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352784,1756911054011,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352786,1756911054021,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352788,1756911054030,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352790,1756911054040,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352792,1756911054049,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352794,1756911054059,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.059",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352796,1756911054068,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352798,1756911054078,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352800,1756911054087,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352802,1756911054097,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352804,1756911054106,"fUST",-496.07,0.0001452,2,"2025-09-03T14:50:54.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352806,1756911054117,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352808,1756911054127,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352810,1756911054136,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352812,1756911054146,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352815,1756911054155,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352816,1756911054164,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352818,1756911054174,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352820,1756911054183,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352822,1756911054192,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352824,1756911054202,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352826,1756911054211,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352829,1756911054222,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352830,1756911054232,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352833,1756911054241,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352835,1756911054251,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352837,1756911054260,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352839,1756911054270,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352841,1756911054279,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352843,1756911054289,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.289",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352845,1756911054298,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.298",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352847,1756911054307,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.307",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352849,1756911054317,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.317",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352851,1756911054326,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352853,1756911054335,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352855,1756911054345,"fUST",-519.43,0.0001452,2,"2025-09-03T14:50:54.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352857,1756911054354,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352859,1756911054363,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352861,1756911054373,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352863,1756911054382,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352865,1756911054391,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.391",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352867,1756911054400,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352869,1756911054411,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352871,1756911054421,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352873,1756911054431,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.431",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352875,1756911054439,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352877,1756911054451,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.451",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352879,1756911054470,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352881,1756911054480,"fUST",-493.20007838,0.0001452,2,"2025-09-03T14:50:54.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352883,1756911054490,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352885,1756911054499,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352887,1756911054509,"fUST",-839.94,0.0001452,2,"2025-09-03T14:50:54.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352889,1756911054519,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352891,1756911054528,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.528",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352893,1756911054538,"fUST",-550.42728498,0.0001452,2,"2025-09-03T14:50:54.538",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352895,1756911054547,"fUST",-547.01359717,0.0001452,2,"2025-09-03T14:50:54.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352897,1756911054556,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352899,1756911054565,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.565",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352901,1756911054575,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.575",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352903,1756911054584,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.584",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352905,1756911054593,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.593",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352907,1756911054603,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352909,1756911054612,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352911,1756911054621,"fUST",-488.68411168,0.0001452,2,"2025-09-03T14:50:54.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352913,1756911054630,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.630",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352915,1756911054640,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352917,1756911054649,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352919,1756911054659,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352921,1756911054668,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352923,1756911054678,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352925,1756911054687,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352927,1756911054697,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352929,1756911054706,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352931,1756911054715,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352933,1756911054724,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352935,1756911054734,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.734",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352937,1756911054743,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352939,1756911054753,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.753",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352941,1756911054763,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352943,1756911054772,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352945,1756911054781,"fUST",-669.02,0.0001452,2,"2025-09-03T14:50:54.781",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352947,1756911054791,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352949,1756911054800,"fUST",-570.56761432,0.0001452,2,"2025-09-03T14:50:54.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352951,1756911054809,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352953,1756911054819,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352955,1756911054828,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352957,1756911054837,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352959,1756911054848,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.848",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352961,1756911054858,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.858",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352963,1756911054867,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.867",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352965,1756911054877,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.877",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352967,1756911054887,"fUST",-1760.12,0.0001452,2,"2025-09-03T14:50:54.887",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352969,1756911054896,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.896",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352971,1756911054905,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.905",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352973,1756911054914,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352975,1756911054925,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.925",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352977,1756911054934,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:54.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352987,1756911055014,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.014",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352989,1756911055030,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352991,1756911055041,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.041",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352993,1756911055051,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352995,1756911055060,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352997,1756911055070,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.070",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383352999,1756911055079,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.079",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353001,1756911055089,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.089",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353003,1756911055098,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353005,1756911055108,"fUST",-586.85,0.0001452,2,"2025-09-03T14:50:55.108",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353007,1756911055117,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353009,1756911055126,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353011,1756911055136,"fUST",-352.57267807,0.0001452,2,"2025-09-03T14:50:55.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353013,1756911055147,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353015,1756911055156,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353017,1756911055165,"fUST",-2395.92,0.0001452,2,"2025-09-03T14:50:55.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353019,1756911055175,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353021,1756911055184,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353022,1756911055193,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353024,1756911055202,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353026,1756911055211,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353028,1756911055221,"fUST",-789.99,0.0001452,2,"2025-09-03T14:50:55.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353031,1756911055230,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353033,1756911055240,"fUST",-2178.34,0.0001452,2,"2025-09-03T14:50:55.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353034,1756911055249,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353036,1756911055259,"fUST",-228.525679,0.0001452,2,"2025-09-03T14:50:55.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353039,1756911055268,"fUST",-544.22,0.0001452,2,"2025-09-03T14:50:55.268",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353040,1756911055277,"fUST",-228.525679,0.0001452,2,"2025-09-03T14:50:55.277",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353042,1756911055287,"fUST",-241.790226,0.0001452,2,"2025-09-03T14:50:55.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353044,1756911055296,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353046,1756911055306,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:55.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353048,1756911055315,"fUST",-228.525679,0.0001452,2,"2025-09-03T14:50:55.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353050,1756911055325,"fUST",-241.790226,0.0001452,2,"2025-09-03T14:50:55.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353052,1756911055335,"fUST",-228.525678,0.0001452,2,"2025-09-03T14:50:55.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353054,1756911055345,"fUST",-241.790226,0.0001452,2,"2025-09-03T14:50:55.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353057,1756911055359,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353058,1756911055369,"fUST",-241.790226,0.0001452,2,"2025-09-03T14:50:55.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353060,1756911055378,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353062,1756911055388,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353064,1756911055397,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353066,1756911055407,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353069,1756911055417,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353070,1756911055427,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353072,1756911055436,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353075,1756911055446,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:55.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353077,1756911055456,"fUST",-617.69,0.0001452,2,"2025-09-03T14:50:55.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353078,1756911055465,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353080,1756911055475,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353082,1756911055485,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353084,1756911055494,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353086,1756911055504,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353088,1756911055513,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353090,1756911055523,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353092,1756911055532,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353094,1756911055542,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353097,1756911055551,"fUST",-484.48363425,0.0001452,2,"2025-09-03T14:50:55.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353099,1756911055560,"fUST",-596.792591,0.0001452,2,"2025-09-03T14:50:55.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353101,1756911055570,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353102,1756911055579,"fUST",-596.792591,0.0001452,2,"2025-09-03T14:50:55.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353104,1756911055588,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353106,1756911055598,"fUST",-596.792591,0.0001452,2,"2025-09-03T14:50:55.598",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353109,1756911055607,"fUST",-596.792596,0.0001452,2,"2025-09-03T14:50:55.607",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353111,1756911055617,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.617",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353113,1756911055626,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.626",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353114,1756911055635,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.635",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353116,1756911055644,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353119,1756911055654,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353121,1756911055663,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353123,1756911055673,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353125,1756911055682,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.682",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353126,1756911055690,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353129,1756911055700,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353131,1756911055709,"fUST",-539.23,0.0001452,2,"2025-09-03T14:50:55.709",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353133,1756911055718,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353134,1756911055728,"fUST",-374.657454,0.0001452,2,"2025-09-03T14:50:55.728",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353137,1756911055737,"fUST",-374.657454,0.0001452,2,"2025-09-03T14:50:55.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353138,1756911055746,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353140,1756911055755,"fUST",-374.657454,0.0001452,2,"2025-09-03T14:50:55.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353143,1756911055765,"fUST",-374.657451,0.0001452,2,"2025-09-03T14:50:55.765",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353144,1756911055774,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.774",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353146,1756911055784,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.784",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353148,1756911055793,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353150,1756911055802,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353152,1756911055812,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353154,1756911055821,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353156,1756911055831,"fUST",-1181.74,0.0001452,2,"2025-09-03T14:50:55.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353158,1756911055842,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353161,1756911055853,"fUST",-530.53700526,0.0001452,2,"2025-09-03T14:50:55.853",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353162,1756911055863,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.863",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353164,1756911055872,"fUST",-1419.53,0.0001452,2,"2025-09-03T14:50:55.872",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353166,1756911055881,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.881",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353168,1756911055892,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.892",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353170,1756911055901,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.901",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353172,1756911055910,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:55.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353174,1756911055921,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.921",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353176,1756911055931,"fUST",-496.64312414,0.0001452,2,"2025-09-03T14:50:55.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353178,1756911055940,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353180,1756911055951,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353182,1756911055960,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353184,1756911055970,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:55.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353186,1756911055981,"fUST",-697.91,0.0001452,2,"2025-09-03T14:50:55.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353188,1756911055991,"fUST",-237.581551,0.0001452,2,"2025-09-03T14:50:55.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353190,1756911056000,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.000",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353192,1756911056010,"fUST",-237.581551,0.0001452,2,"2025-09-03T14:50:56.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353194,1756911056019,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353197,1756911056029,"fUST",-237.581551,0.0001452,2,"2025-09-03T14:50:56.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353199,1756911056039,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353200,1756911056048,"fUST",-237.581549,0.0001452,2,"2025-09-03T14:50:56.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353203,1756911056058,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353205,1756911056067,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353207,1756911056077,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:56.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353209,1756911056086,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353210,1756911056096,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353213,1756911056106,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353214,1756911056115,"fUST",-480.0,0.0001452,2,"2025-09-03T14:50:56.115",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353216,1756911056125,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:56.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353218,1756911056134,"fUST",-202.118102,0.0001452,2,"2025-09-03T14:50:56.134",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353221,1756911056144,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:56.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353223,1756911056154,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:56.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353224,1756911056163,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353226,1756911056172,"fUST",-500.0,0.00014521,2,"2025-09-03T14:50:56.172",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353228,1756911056182,"fUST",-501.33416009,0.00014521,2,"2025-09-03T14:50:56.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353230,1756911056192,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353232,1756911056202,"fUST",-520.91065189,0.00014521,2,"2025-09-03T14:50:56.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353234,1756911056211,"fUST",-503.28828913,0.00014521,2,"2025-09-03T14:50:56.211",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353236,1756911056220,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353238,1756911056230,"fUST",-982.46702808,0.00014521,2,"2025-09-03T14:50:56.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353240,1756911056240,"fUST",-521.22172087,0.00014521,2,"2025-09-03T14:50:56.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353242,1756911056250,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353244,1756911056260,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353246,1756911056272,"fUST",-1001.90916831,0.00014521,2,"2025-09-03T14:50:56.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353249,1756911056282,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353250,1756911056291,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353253,1756911056301,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353255,1756911056310,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353257,1756911056320,"fUST",-748.82145066,0.00014521,2,"2025-09-03T14:50:56.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353259,1756911056329,"fUST",-500.0,0.00014521,2,"2025-09-03T14:50:56.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353261,1756911056339,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353262,1756911056348,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.348",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353264,1756911056358,"fUST",-528.8491455,0.00014521,2,"2025-09-03T14:50:56.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353267,1756911056368,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353269,1756911056377,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353278,1756911056461,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.461",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353280,1756911056472,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353282,1756911056483,"fUST",-345.56519937,0.00014521,2,"2025-09-03T14:50:56.483",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353284,1756911056492,"fUST",-504.3818971,0.00014521,2,"2025-09-03T14:50:56.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353286,1756911056501,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.501",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353288,1756911056511,"fUST",-501.0805122,0.00014521,2,"2025-09-03T14:50:56.511",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353290,1756911056520,"fUST",-500.5287249,0.00014521,2,"2025-09-03T14:50:56.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353293,1756911056529,"fUST",-500.0,0.00014521,2,"2025-09-03T14:50:56.529",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353294,1756911056539,"fUST",-1000.0,0.00014521,2,"2025-09-03T14:50:56.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353296,1756911056548,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:56.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353298,1756911056557,"fUST",-153.755029,0.00014521,2,"2025-09-03T14:50:56.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353300,1756911056567,"fUST",-152.382567,0.00014521,2,"2025-09-03T14:50:56.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353302,1756911056576,"fUST",-153.755029,0.00014521,2,"2025-09-03T14:50:56.576",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353304,1756911056586,"fUST",-153.755029,0.00014521,2,"2025-09-03T14:50:56.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353306,1756911056595,"fUST",-153.755029,0.00014521,2,"2025-09-03T14:50:56.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353308,1756911056604,"fUST",-249.136251,0.00014521,2,"2025-09-03T14:50:56.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353310,1756911056614,"fUST",-249.136251,0.00014521,2,"2025-09-03T14:50:56.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353312,1756911056623,"fUST",-249.136251,0.00014521,2,"2025-09-03T14:50:56.623",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353314,1756911056632,"fUST",-249.136251,0.00014521,2,"2025-09-03T14:50:56.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353316,1756911056642,"fUST",-463.483589,0.00014521,2,"2025-09-03T14:50:56.642",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353318,1756911056651,"fUST",-463.483589,0.00014521,2,"2025-09-03T14:50:56.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353320,1756911056661,"fUST",-463.483589,0.00014521,2,"2025-09-03T14:50:56.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353323,1756911056671,"fUST",-463.483589,0.00014521,2,"2025-09-03T14:50:56.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353325,1756911056680,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:56.680",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353326,1756911056691,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:56.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353329,1756911056700,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:56.700",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353331,1756911056710,"fUST",-168.217476,0.00014521,2,"2025-09-03T14:50:56.710",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353333,1756911056719,"fUST",-168.217476,0.00014521,2,"2025-09-03T14:50:56.719",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353334,1756911056729,"fUST",-168.217476,0.00014521,2,"2025-09-03T14:50:56.729",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353336,1756911056738,"fUST",-100.44608127,0.00014521,2,"2025-09-03T14:50:56.738",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353351,1756911057055,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:57.055",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353353,1756911057065,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:57.065",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353355,1756911057075,"fUST",-151.0,0.00013972,2,"2025-09-03T14:50:57.075",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353357,1756911057084,"fUST",-241.13197,0.00013972,2,"2025-09-03T14:50:57.084",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353359,1756911057094,"fUST",-151.0,0.0001399,2,"2025-09-03T14:50:57.094",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353361,1756911057104,"fUST",-151.0,0.00014246,2,"2025-09-03T14:50:57.104",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353363,1756911057113,"fUST",-241.25997273,0.0001452,2,"2025-09-03T14:50:57.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353365,1756911057123,"fUST",-151.0,0.0001452,2,"2025-09-03T14:50:57.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353367,1756911057133,"fUST",-67.77138673,0.00014521,2,"2025-09-03T14:50:57.133",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353369,1756911057143,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:57.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353371,1756911057152,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:57.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353373,1756911057161,"fUST",-151.0,0.00014521,2,"2025-09-03T14:50:57.161",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353375,1756911057171,"fUST",-230.025063,0.00014521,2,"2025-09-03T14:50:57.171",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353377,1756911057180,"fUST",-500.0,0.00014573,2,"2025-09-03T14:50:57.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353379,1756911057189,"fUST",-343.76252383,0.00014573,2,"2025-09-03T14:50:57.189",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353381,1756911057199,"fUST",-500.0,0.00014573,2,"2025-09-03T14:50:57.199",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353383,1756911057209,"fUST",-500.85318547,0.00014573,2,"2025-09-03T14:50:57.209",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353385,1756911057218,"fUST",-487.44,0.00014587,2,"2025-09-03T14:50:57.218",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353387,1756911057228,"fUST",-187.78777977,0.00014592,2,"2025-09-03T14:50:57.228",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353389,1756911057237,"fUST",-487.44,0.00014602,2,"2025-09-03T14:50:57.237",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353391,1756911057246,"fUST",-209.0,0.00014663,2,"2025-09-03T14:50:57.246",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353393,1756911057255,"fUST",-608.85725042,0.00014664,2,"2025-09-03T14:50:57.255",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353395,1756911057265,"fUST",-20889.0315354,0.00014725,2,"2025-09-03T14:50:57.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353397,1756911057275,"fUST",-2144.0317982,0.00014725,2,"2025-09-03T14:50:57.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353399,1756911057285,"fUST",-151.0,0.00014725,2,"2025-09-03T14:50:57.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353401,1756911057294,"fUST",-151.0,0.00014725,2,"2025-09-03T14:50:57.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353403,1756911057304,"fUST",-172.4829557,0.00014725,2,"2025-09-03T14:50:57.304",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353405,1756911057313,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353407,1756911057323,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353409,1756911057332,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353411,1756911057341,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353413,1756911057351,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.351",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353415,1756911057360,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353417,1756911057371,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353419,1756911057380,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353421,1756911057390,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353423,1756911057399,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353425,1756911057409,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353427,1756911057418,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.418",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353429,1756911057428,"fUST",-205.050106,0.00014752,2,"2025-09-03T14:50:57.428",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353431,1756911057437,"fUST",-205.050106,0.00014752,2,"2025-09-03T14:50:57.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353433,1756911057446,"fUST",-205.050106,0.00014752,2,"2025-09-03T14:50:57.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353435,1756911057456,"fUST",-205.050106,0.00014752,2,"2025-09-03T14:50:57.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353437,1756911057465,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353439,1756911057474,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353441,1756911057485,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353443,1756911057495,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353445,1756911057504,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353447,1756911057514,"fUST",-165.241984,0.00014752,2,"2025-09-03T14:50:57.514",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353449,1756911057523,"fUST",-165.241984,0.00014752,2,"2025-09-03T14:50:57.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353451,1756911057532,"fUST",-165.241984,0.00014752,2,"2025-09-03T14:50:57.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353462,1756911057620,"fUST",-165.241984,0.00014752,2,"2025-09-03T14:50:57.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353464,1756911057631,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353466,1756911057641,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353468,1756911057651,"fUST",-151.0,0.00014752,2,"2025-09-03T14:50:57.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353470,1756911057660,"fUST",-186.213569,0.00014752,2,"2025-09-03T14:50:57.660",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353472,1756911057670,"fUST",-186.213569,0.00014752,2,"2025-09-03T14:50:57.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353474,1756911057679,"fUST",-186.213569,0.00014752,2,"2025-09-03T14:50:57.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353476,1756911057689,"fUST",-186.213569,0.00014752,2,"2025-09-03T14:50:57.689",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353478,1756911057698,"fUST",-501.41367027,0.00014768,2,"2025-09-03T14:50:57.698",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353480,1756911057708,"fUST",-410.70111929,0.00014768,2,"2025-09-03T14:50:57.708",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353482,1756911057717,"fUST",-500.0,0.00014773,2,"2025-09-03T14:50:57.717",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353484,1756911057727,"fUST",-500.0,0.00014773,2,"2025-09-03T14:50:57.727",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353486,1756911057737,"fUST",-500.0,0.00014773,2,"2025-09-03T14:50:57.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353488,1756911057746,"fUST",-480.0,0.00014792,2,"2025-09-03T14:50:57.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353490,1756911057755,"fUST",-480.0,0.00014792,2,"2025-09-03T14:50:57.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353492,1756911057764,"fUST",-480.0,0.00014792,2,"2025-09-03T14:50:57.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353494,1756911057773,"fUST",-688.5,0.00014792,2,"2025-09-03T14:50:57.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353496,1756911057783,"fUST",-480.0,0.00014792,2,"2025-09-03T14:50:57.783",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353498,1756911057793,"fUST",-796.08,0.00014792,2,"2025-09-03T14:50:57.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353500,1756911057804,"fUST",-480.0,0.00014792,2,"2025-09-03T14:50:57.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353502,1756911057813,"fUST",-561.7338268,0.00014794,2,"2025-09-03T14:50:57.813",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353504,1756911057822,"fUST",-350.9,0.00014794,2,"2025-09-03T14:50:57.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353506,1756911057831,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353508,1756911057842,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353510,1756911057859,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353512,1756911057868,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353514,1756911057877,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.877",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353516,1756911057887,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.887",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353518,1756911057898,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353520,1756911057907,"fUST",-444.71851178,0.00014794,2,"2025-09-03T14:50:57.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353522,1756911057916,"fUST",-483.99257657,0.00014794,2,"2025-09-03T14:50:57.916",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353524,1756911057926,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353526,1756911057936,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353528,1756911057948,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.948",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353530,1756911057958,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353532,1756911057967,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.967",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353534,1756911057977,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353536,1756911057987,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.987",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353538,1756911057996,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:57.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353540,1756911058006,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353543,1756911058016,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353544,1756911058025,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.025",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353546,1756911058035,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353548,1756911058044,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.044",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353550,1756911058054,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353552,1756911058063,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353554,1756911058073,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353556,1756911058082,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353558,1756911058092,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353560,1756911058101,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.101",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353563,1756911058111,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.111",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353564,1756911058120,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.120",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353566,1756911058130,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.130",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353568,1756911058139,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:58.139",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353570,1756911058149,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.149",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353573,1756911058158,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.158",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353574,1756911058168,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.168",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353576,1756911058178,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.178",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353578,1756911058187,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.187",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353580,1756911058197,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.197",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353582,1756911058206,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.206",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353585,1756911058219,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353588,1756911058236,"fUST",-251.943912,0.00014794,2,"2025-09-03T14:50:58.236",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353590,1756911058253,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353593,1756911058270,"fUST",-251.943912,0.00014794,2,"2025-09-03T14:50:58.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353596,1756911058287,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.287",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353599,1756911058306,"fUST",-251.943912,0.00014794,2,"2025-09-03T14:50:58.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353602,1756911058323,"fUST",-251.943912,0.00014794,2,"2025-09-03T14:50:58.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353605,1756911058340,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.340",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353607,1756911058354,"fUST",-250.35245236,0.00014794,2,"2025-09-03T14:50:58.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353610,1756911058368,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353612,1756911058386,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353615,1756911058404,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.404",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353618,1756911058421,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.421",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353620,1756911058433,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.433",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353624,1756911058452,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353626,1756911058466,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:58.466",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353629,1756911058482,"fUST",-484.98,0.00014794,2,"2025-09-03T14:50:58.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353631,1756911058494,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.494",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353633,1756911058508,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353636,1756911058523,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353638,1756911058537,"fUST",-496.07,0.00014794,2,"2025-09-03T14:50:58.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353641,1756911058551,"fUST",-525.01,0.00014794,2,"2025-09-03T14:50:58.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353643,1756911058564,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:58.564",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353646,1756911058578,"fUST",-332.76,0.00014794,2,"2025-09-03T14:50:58.578",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353648,1756911058592,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353651,1756911058606,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.606",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353653,1756911058620,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353655,1756911058632,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353658,1756911058646,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.646",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353660,1756911058661,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353663,1756911058674,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.674",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353665,1756911058689,"fUST",-169.644447,0.00014794,2,"2025-09-03T14:50:58.689",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353668,1756911058703,"fUST",-186.213569,0.00014794,2,"2025-09-03T14:50:58.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353671,1756911058718,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353673,1756911058732,"fUST",-186.213569,0.00014794,2,"2025-09-03T14:50:58.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353675,1756911058742,"fUST",-186.213569,0.00014794,2,"2025-09-03T14:50:58.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353677,1756911058752,"fUST",-186.213576,0.00014794,2,"2025-09-03T14:50:58.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353679,1756911058762,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353681,1756911058771,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353683,1756911058780,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353685,1756911058790,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.790",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353687,1756911058799,"fUST",-252.9670053,0.00014794,2,"2025-09-03T14:50:58.799",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353689,1756911058809,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353691,1756911058818,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353693,1756911058828,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353695,1756911058837,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353697,1756911058850,"fUST",-577.68,0.00014794,2,"2025-09-03T14:50:58.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353699,1756911058859,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353701,1756911058869,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353703,1756911058878,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353705,1756911058888,"fUST",-191.55140175,0.00014794,2,"2025-09-03T14:50:58.888",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353707,1756911058898,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353709,1756911058909,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353711,1756911058919,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353713,1756911058929,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.929",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353715,1756911058939,"fUST",-222.62406368,0.00014794,2,"2025-09-03T14:50:58.939",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353717,1756911058950,"fUST",-353.72008522,0.00014794,2,"2025-09-03T14:50:58.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353719,1756911058960,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:58.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353721,1756911058970,"fUST",-172.44,0.00014794,2,"2025-09-03T14:50:58.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353723,1756911058980,"fUST",-621.79679271,0.00014794,2,"2025-09-03T14:50:58.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353725,1756911058989,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:58.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353749,1756911059146,"fUST",-159.032414,0.00014794,2,"2025-09-03T14:50:59.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353752,1756911059227,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.227",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353755,1756911059239,"fUST",-486.67312356,0.00014794,2,"2025-09-03T14:50:59.239",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353757,1756911059249,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353759,1756911059258,"fUST",-839.94,0.00014794,2,"2025-09-03T14:50:59.258",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353761,1756911059267,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.267",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353763,1756911059277,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:59.277",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353764,1756911059286,"fUST",-153.755029,0.00014794,2,"2025-09-03T14:50:59.286",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353766,1756911059295,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.295",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353768,1756911059305,"fUST",-153.755029,0.00014794,2,"2025-09-03T14:50:59.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353771,1756911059314,"fUST",-153.755029,0.00014794,2,"2025-09-03T14:50:59.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353773,1756911059324,"fUST",-153.755025,0.00014794,2,"2025-09-03T14:50:59.324",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353775,1756911059333,"fUST",-249.136251,0.00014794,2,"2025-09-03T14:50:59.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353776,1756911059343,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.343",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353779,1756911059352,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.352",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353780,1756911059361,"fUST",-249.136251,0.00014794,2,"2025-09-03T14:50:59.361",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353783,1756911059371,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353784,1756911059380,"fUST",-249.136251,0.00014794,2,"2025-09-03T14:50:59.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353785,1756911059389,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.389",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353786,1756911059398,"fUST",-249.136255,0.00014794,2,"2025-09-03T14:50:59.398",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353787,1756911059407,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353788,1756911059416,"fUST",-463.483589,0.00014794,2,"2025-09-03T14:50:59.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353789,1756911059425,"fUST",-528.44,0.00014794,2,"2025-09-03T14:50:59.425",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353790,1756911059434,"fUST",-463.483589,0.00014794,2,"2025-09-03T14:50:59.434",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353791,1756911059443,"fUST",-463.483589,0.00014794,2,"2025-09-03T14:50:59.443",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353793,1756911059452,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353795,1756911059462,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353797,1756911059471,"fUST",-488.76753745,0.00014794,2,"2025-09-03T14:50:59.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353799,1756911059481,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353801,1756911059490,"fUST",-463.483586,0.00014794,2,"2025-09-03T14:50:59.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353803,1756911059499,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353805,1756911059510,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353807,1756911059519,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353809,1756911059528,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.528",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353811,1756911059537,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353813,1756911059547,"fUST",-557.59,0.00014794,2,"2025-09-03T14:50:59.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353815,1756911059557,"fUST",-425.73483491,0.00014794,2,"2025-09-03T14:50:59.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353817,1756911059565,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.565",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353819,1756911059575,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.575",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353821,1756911059584,"fUST",-669.02,0.00014794,2,"2025-09-03T14:50:59.584",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353823,1756911059593,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.593",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353825,1756911059603,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353827,1756911059612,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:59.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353829,1756911059621,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353831,1756911059631,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:59.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353833,1756911059640,"fUST",-151.0,0.00014794,2,"2025-09-03T14:50:59.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353835,1756911059650,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353837,1756911059659,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353839,1756911059669,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353841,1756911059678,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353843,1756911059687,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.687",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353845,1756911059697,"fUST",-1760.12,0.00014794,2,"2025-09-03T14:50:59.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353847,1756911059707,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.707",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353849,1756911059716,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353851,1756911059725,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353853,1756911059735,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.735",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353855,1756911059744,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.744",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353857,1756911059754,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353859,1756911059763,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353861,1756911059773,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.773",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353863,1756911059782,"fUST",-500.58,0.00014794,2,"2025-09-03T14:50:59.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353865,1756911059791,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353867,1756911059800,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353869,1756911059809,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353871,1756911059818,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353873,1756911059828,"fUST",-586.85,0.00014794,2,"2025-09-03T14:50:59.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353875,1756911059837,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353877,1756911059850,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353879,1756911059860,"fUST",-189.25323783,0.00014794,2,"2025-09-03T14:50:59.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353881,1756911059869,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353883,1756911059878,"fUST",-2395.92,0.00014794,2,"2025-09-03T14:50:59.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353885,1756911059889,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353887,1756911059898,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.898",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353889,1756911059908,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353891,1756911059917,"fUST",-273.36889784,0.00014794,2,"2025-09-03T14:50:59.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353893,1756911059928,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353895,1756911059938,"fUST",-789.99,0.00014794,2,"2025-09-03T14:50:59.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353897,1756911059950,"fUST",-2178.34,0.00014794,2,"2025-09-03T14:50:59.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353899,1756911059960,"fUST",-332.80125486,0.00014794,2,"2025-09-03T14:50:59.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353901,1756911059970,"fUST",-544.22,0.00014794,2,"2025-09-03T14:50:59.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353903,1756911059980,"fUST",-286.71208656,0.00014794,2,"2025-09-03T14:50:59.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353905,1756911059989,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353907,1756911059999,"fUST",-480.0,0.00014794,2,"2025-09-03T14:50:59.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353910,1756911060008,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353912,1756911060018,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353913,1756911060029,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353915,1756911060039,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353917,1756911060048,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353920,1756911060058,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353922,1756911060068,"fUST",-617.69,0.00014794,2,"2025-09-03T14:51:00.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353924,1756911060078,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353926,1756911060087,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353928,1756911060096,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353930,1756911060106,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353932,1756911060115,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.115",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353934,1756911060124,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.124",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353936,1756911060134,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.134",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353938,1756911060143,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.143",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353940,1756911060152,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353942,1756911060162,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353944,1756911060171,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.171",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353946,1756911060181,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.181",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353948,1756911060190,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.190",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353950,1756911060201,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353952,1756911060210,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353954,1756911060220,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353956,1756911060230,"fUST",-441.52137622,0.00014794,2,"2025-09-03T14:51:00.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353958,1756911060240,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353960,1756911060250,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.250",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353962,1756911060260,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353964,1756911060270,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.270",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353966,1756911060280,"fUST",-539.23,0.00014794,2,"2025-09-03T14:51:00.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353968,1756911060290,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353970,1756911060300,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.300",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353972,1756911060310,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353974,1756911060319,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.319",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353976,1756911060330,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.330",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353978,1756911060339,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353980,1756911060350,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353982,1756911060360,"fUST",-1181.74,0.00014794,2,"2025-09-03T14:51:00.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353984,1756911060369,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.369",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353986,1756911060379,"fUST",-629.2172538,0.00014794,2,"2025-09-03T14:51:00.379",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353988,1756911060390,"fUST",-1419.53,0.00014794,2,"2025-09-03T14:51:00.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353990,1756911060399,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353992,1756911060409,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353994,1756911060419,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.419",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353996,1756911060429,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383353998,1756911060438,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.438",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354000,1756911060448,"fUST",-470.48,0.00014794,2,"2025-09-03T14:51:00.448",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354002,1756911060458,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.458",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354004,1756911060468,"fUST",-697.91,0.00014794,2,"2025-09-03T14:51:00.468",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354007,1756911060479,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.479",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354008,1756911060488,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.488",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354011,1756911060498,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354013,1756911060508,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354014,1756911060517,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354017,1756911060527,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354018,1756911060537,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354020,1756911060546,"fUST",-480.0,0.00014794,2,"2025-09-03T14:51:00.546",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354022,1756911060556,"fUST",-500.0,0.00014807,2,"2025-09-03T14:51:00.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354025,1756911060566,"fUST",-901.39850244,0.00014808,2,"2025-09-03T14:51:00.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354027,1756911060575,"fUST",-1000.0,0.00014866,2,"2025-09-03T14:51:00.575",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354029,1756911060585,"fUST",-315.6651766,0.00014866,2,"2025-09-03T14:51:00.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354031,1756911060595,"fUST",-160.0,0.00015,2,"2025-09-03T14:51:00.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354033,1756911060603,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:00.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354034,1756911060612,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:00.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354036,1756911060621,"fUST",-214.26909825,0.00015012,2,"2025-09-03T14:51:00.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354038,1756911060631,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354041,1756911060640,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354043,1756911060650,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354044,1756911060659,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354047,1756911060669,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354049,1756911060679,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354050,1756911060688,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354052,1756911060697,"fUST",-153.58271407,0.00015012,2,"2025-09-03T14:51:00.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354054,1756911060706,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354056,1756911060715,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354058,1756911060725,"fUST",-3020.10222493,0.00015012,2,"2025-09-03T14:51:00.725",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354069,1756911060819,"fUST",-8189.28076778,0.00015012,2,"2025-09-03T14:51:00.819",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354071,1756911060828,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354073,1756911060838,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354075,1756911060849,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354077,1756911060859,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354079,1756911060867,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.867",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354080,1756911060875,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.875",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354082,1756911060884,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354084,1756911060894,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354086,1756911060903,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:00.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354088,1756911060912,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354090,1756911060922,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354092,1756911060931,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:00.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354094,1756911060941,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.941",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354096,1756911060951,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354098,1756911060960,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354100,1756911060971,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:00.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354102,1756911060980,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:00.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354104,1756911060990,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:00.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354106,1756911061000,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.000",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354108,1756911061010,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354110,1756911061020,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354112,1756911061029,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354114,1756911061039,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354116,1756911061048,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354118,1756911061058,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354120,1756911061068,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354122,1756911061078,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354124,1756911061088,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354126,1756911061098,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354128,1756911061107,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354130,1756911061117,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354132,1756911061126,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354134,1756911061135,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354136,1756911061146,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354138,1756911061155,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354140,1756911061164,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354142,1756911061173,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354144,1756911061182,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354146,1756911061192,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354148,1756911061201,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.201",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354150,1756911061210,"fUST",-237.08370797,0.00015012,2,"2025-09-03T14:51:01.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354152,1756911061220,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.220",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354154,1756911061229,"fUST",-854.59595778,0.00015012,2,"2025-09-03T14:51:01.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354156,1756911061240,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.240",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354158,1756911061249,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354160,1756911061259,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354162,1756911061268,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.268",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354164,1756911061278,"fUST",-1000.0,0.00015012,2,"2025-09-03T14:51:01.278",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354166,1756911061288,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354168,1756911061297,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.297",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354169,1756911061306,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.306",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354171,1756911061316,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.316",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354173,1756911061326,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.326",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354175,1756911061335,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354177,1756911061345,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.345",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354179,1756911061355,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.355",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354182,1756911061364,"fUST",-173.43259795,0.00015012,2,"2025-09-03T14:51:01.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354184,1756911061374,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.374",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354185,1756911061384,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.384",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354187,1756911061394,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.394",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354190,1756911061405,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.405",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354191,1756911061415,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.415",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354193,1756911061424,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.424",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354195,1756911061436,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354197,1756911061445,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354199,1756911061455,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354201,1756911061464,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.464",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354203,1756911061474,"fUST",-181.08010149,0.00015012,2,"2025-09-03T14:51:01.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354205,1756911061484,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.484",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354207,1756911061493,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354209,1756911061503,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354211,1756911061512,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354213,1756911061522,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354215,1756911061532,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354217,1756911061541,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354219,1756911061551,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354221,1756911061561,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354223,1756911061571,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354225,1756911061580,"fUST",-500.0,0.00015012,2,"2025-09-03T14:51:01.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354227,1756911061589,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354229,1756911061599,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354231,1756911061609,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354233,1756911061619,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354235,1756911061628,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354237,1756911061638,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:01.638",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354239,1756911061648,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:01.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354241,1756911061657,"fUST",-480.0,0.00015066,2,"2025-09-03T14:51:01.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354243,1756911061667,"fUST",-480.0,0.00015066,2,"2025-09-03T14:51:01.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354245,1756911061676,"fUST",-480.0,0.00015066,2,"2025-09-03T14:51:01.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354247,1756911061686,"fUST",-688.5,0.00015066,2,"2025-09-03T14:51:01.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354249,1756911061696,"fUST",-480.0,0.00015066,2,"2025-09-03T14:51:01.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354262,1756911061800,"fUST",-796.08,0.00015066,2,"2025-09-03T14:51:01.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354264,1756911061812,"fUST",-480.0,0.00015066,2,"2025-09-03T14:51:01.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354266,1756911061822,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354268,1756911061831,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354269,1756911061840,"fUST",-535.7,0.00015068,2,"2025-09-03T14:51:01.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354272,1756911061856,"fUST",-362.93,0.00015068,2,"2025-09-03T14:51:01.856",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354274,1756911061866,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.866",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354275,1756911061876,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:01.876",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354277,1756911061886,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:01.886",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354279,1756911061896,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.896",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354281,1756911061906,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.906",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354283,1756911061916,"fUST",-153.542376,0.00015068,2,"2025-09-03T14:51:01.916",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354285,1756911061928,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354287,1756911061938,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:01.938",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354289,1756911061949,"fUST",-199.32256392,0.00015068,2,"2025-09-03T14:51:01.949",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354291,1756911061960,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:01.960",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354293,1756911061969,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:01.969",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354295,1756911061979,"fUST",-152.81583965,0.00015068,2,"2025-09-03T14:51:01.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354297,1756911061989,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:01.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354299,1756911061999,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:01.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354301,1756911062009,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:02.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354303,1756911062019,"fUST",-191.9,0.00015068,2,"2025-09-03T14:51:02.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354305,1756911062028,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354307,1756911062038,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.038",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354309,1756911062047,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.047",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354311,1756911062057,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.057",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354313,1756911062067,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354315,1756911062077,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354317,1756911062086,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354319,1756911062097,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354321,1756911062106,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354323,1756911062116,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354325,1756911062126,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354327,1756911062137,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354329,1756911062146,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354331,1756911062156,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354333,1756911062166,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354335,1756911062176,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.176",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354337,1756911062186,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.186",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354339,1756911062196,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354341,1756911062205,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.205",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354343,1756911062215,"fUST",-496.07,0.00015068,2,"2025-09-03T14:51:02.215",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354345,1756911062225,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354347,1756911062235,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.235",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354349,1756911062245,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.245",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354351,1756911062255,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.255",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354353,1756911062265,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.265",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354355,1756911062275,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.275",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354357,1756911062285,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.285",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354359,1756911062296,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.296",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354361,1756911062305,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354363,1756911062314,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.314",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354365,1756911062323,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354367,1756911062333,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354369,1756911062344,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354371,1756911062353,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.353",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354373,1756911062364,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.364",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354375,1756911062373,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354377,1756911062382,"fUST",-462.671267,0.00015068,2,"2025-09-03T14:51:02.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354378,1756911062392,"fUST",-355.63427887,0.00015068,2,"2025-09-03T14:51:02.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354380,1756911062401,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354382,1756911062410,"fUST",-839.94,0.00015068,2,"2025-09-03T14:51:02.410",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354384,1756911062420,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354386,1756911062429,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354388,1756911062440,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354390,1756911062449,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354392,1756911062459,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.459",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354394,1756911062469,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354396,1756911062478,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.478",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354398,1756911062488,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.488",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354400,1756911062498,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354402,1756911062508,"fUST",-212.92880441,0.00015068,2,"2025-09-03T14:51:02.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354404,1756911062517,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:02.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354406,1756911062526,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:02.526",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354408,1756911062536,"fUST",-237.29811881,0.00015068,2,"2025-09-03T14:51:02.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354410,1756911062545,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:02.545",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354412,1756911062555,"fUST",-669.02,0.00015068,2,"2025-09-03T14:51:02.555",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354414,1756911062565,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.565",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354416,1756911062574,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.574",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354418,1756911062583,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354420,1756911062593,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:02.593",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354422,1756911062602,"fUST",-1760.12,0.00015068,2,"2025-09-03T14:51:02.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354424,1756911062611,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354426,1756911062621,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354428,1756911062631,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354430,1756911062640,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.640",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354432,1756911062650,"fUST",-627.48,0.00015068,2,"2025-09-03T14:51:02.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354434,1756911062659,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354436,1756911062670,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.670",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354438,1756911062679,"fUST",-586.85,0.00015068,2,"2025-09-03T14:51:02.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354439,1756911062688,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354441,1756911062697,"fUST",-2395.92,0.00015068,2,"2025-09-03T14:51:02.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354443,1756911062706,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354445,1756911062716,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354447,1756911062726,"fUST",-151.0,0.00015068,2,"2025-09-03T14:51:02.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354449,1756911062736,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.736",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354451,1756911062746,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.746",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354453,1756911062755,"fUST",-789.99,0.00015068,2,"2025-09-03T14:51:02.755",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354455,1756911062765,"fUST",-2178.34,0.00015068,2,"2025-09-03T14:51:02.765",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354457,1756911062774,"fUST",-544.22,0.00015068,2,"2025-09-03T14:51:02.774",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354459,1756911062784,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.784",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354461,1756911062794,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.794",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354463,1756911062804,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354465,1756911062814,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354467,1756911062823,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354469,1756911062833,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.833",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354471,1756911062842,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354473,1756911062855,"fUST",-617.69,0.00015068,2,"2025-09-03T14:51:02.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354475,1756911062865,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354477,1756911062874,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354479,1756911062884,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354481,1756911062893,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.893",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354483,1756911062903,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354485,1756911062912,"fUST",-330.24,0.00015068,2,"2025-09-03T14:51:02.912",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354487,1756911062923,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354489,1756911062933,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354490,1756911062942,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354491,1756911062951,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354492,1756911062961,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354493,1756911062970,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354494,1756911062980,"fUST",-539.23,0.00015068,2,"2025-09-03T14:51:02.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354495,1756911062990,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:02.990",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354496,1756911063000,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.000",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354497,1756911063009,"fUST",-271.99173298,0.00015068,2,"2025-09-03T14:51:03.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354498,1756911063019,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354499,1756911063029,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354500,1756911063042,"fUST",-1181.74,0.00015068,2,"2025-09-03T14:51:03.042",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354501,1756911063051,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.051",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354502,1756911063061,"fUST",-1419.53,0.00015068,2,"2025-09-03T14:51:03.061",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354503,1756911063071,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.071",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354504,1756911063081,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.081",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354505,1756911063092,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354506,1756911063102,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354507,1756911063112,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.112",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354508,1756911063122,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354509,1756911063132,"fUST",-697.91,0.00015068,2,"2025-09-03T14:51:03.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354511,1756911063142,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354513,1756911063152,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354515,1756911063161,"fUST",-480.0,0.00015068,2,"2025-09-03T14:51:03.161",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354517,1756911063171,"fUST",-289.54057073,0.00015068,2,"2025-09-03T14:51:03.171",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354519,1756911063180,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.180",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354521,1756911063190,"fUST",-1500.0,0.00015068,2,"2025-09-03T14:51:03.190",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354523,1756911063200,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354525,1756911063210,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.210",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354527,1756911063221,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354529,1756911063231,"fUST",-501.82497982,0.00015068,2,"2025-09-03T14:51:03.231",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354531,1756911063242,"fUST",-1500.0,0.00015068,2,"2025-09-03T14:51:03.242",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354533,1756911063252,"fUST",-486.84335023,0.00015068,2,"2025-09-03T14:51:03.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354535,1756911063262,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.262",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354537,1756911063272,"fUST",-500.0,0.00015068,2,"2025-09-03T14:51:03.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354539,1756911063282,"fUST",-1000.0,0.00015121,2,"2025-09-03T14:51:03.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354541,1756911063292,"fUST",-720.0,0.00015256,2,"2025-09-03T14:51:03.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354543,1756911063303,"fUST",-1000.0,0.00015321,2,"2025-09-03T14:51:03.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354545,1756911063312,"fUST",-480.0,0.0001534,2,"2025-09-03T14:51:03.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354547,1756911063322,"fUST",-480.0,0.0001534,2,"2025-09-03T14:51:03.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354549,1756911063332,"fUST",-480.0,0.0001534,2,"2025-09-03T14:51:03.332",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354551,1756911063347,"fUST",-688.5,0.0001534,2,"2025-09-03T14:51:03.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354553,1756911063358,"fUST",-480.0,0.0001534,2,"2025-09-03T14:51:03.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354555,1756911063368,"fUST",-796.08,0.0001534,2,"2025-09-03T14:51:03.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354557,1756911063378,"fUST",-480.0,0.0001534,2,"2025-09-03T14:51:03.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354559,1756911063388,"fUST",-500.0,0.00015342,2,"2025-09-03T14:51:03.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354561,1756911063399,"fUST",-500.0,0.00015342,2,"2025-09-03T14:51:03.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354563,1756911063409,"fUST",-500.0,0.00015342,2,"2025-09-03T14:51:03.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354565,1756911063419,"fUST",-226.9344424,0.00015342,2,"2025-09-03T14:51:03.419",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354567,1756911063429,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354569,1756911063439,"fUST",-500.0,0.00015342,2,"2025-09-03T14:51:03.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354571,1756911063449,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354573,1756911063458,"fUST",-500.0,0.00015342,2,"2025-09-03T14:51:03.458",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354575,1756911063468,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.468",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354577,1756911063478,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.478",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354579,1756911063490,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354581,1756911063499,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354583,1756911063508,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354585,1756911063517,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.517",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354587,1756911063527,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354589,1756911063536,"fUST",-285.698482,0.00015342,2,"2025-09-03T14:51:03.536",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354591,1756911063547,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.547",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354593,1756911063556,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.556",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354595,1756911063566,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.566",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354597,1756911063575,"fUST",-205.050106,0.00015342,2,"2025-09-03T14:51:03.575",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354599,1756911063585,"fUST",-205.050106,0.00015342,2,"2025-09-03T14:51:03.585",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354601,1756911063595,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354603,1756911063604,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.604",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354605,1756911063613,"fUST",-205.050106,0.00015342,2,"2025-09-03T14:51:03.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354607,1756911063624,"fUST",-205.050106,0.00015342,2,"2025-09-03T14:51:03.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354609,1756911063634,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354611,1756911063645,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.645",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354613,1756911063654,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354615,1756911063664,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.664",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354617,1756911063673,"fUST",-151.7098,0.00015342,2,"2025-09-03T14:51:03.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354619,1756911063683,"fUST",-165.241984,0.00015342,2,"2025-09-03T14:51:03.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354621,1756911063693,"fUST",-165.241984,0.00015342,2,"2025-09-03T14:51:03.693",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354623,1756911063702,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.702",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354625,1756911063712,"fUST",-165.241984,0.00015342,2,"2025-09-03T14:51:03.712",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354627,1756911063723,"fUST",-165.241984,0.00015342,2,"2025-09-03T14:51:03.723",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354629,1756911063732,"fUST",-371.07296512,0.00015342,2,"2025-09-03T14:51:03.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354631,1756911063743,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354633,1756911063753,"fUST",-151.0,0.00015342,2,"2025-09-03T14:51:03.753",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354635,1756911063763,"fUST",-586.08,0.00015342,2,"2025-09-03T14:51:03.763",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354637,1756911063772,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354639,1756911063783,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.783",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354641,1756911063793,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.793",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354643,1756911063803,"fUST",-164.85,0.00015342,2,"2025-09-03T14:51:03.803",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354645,1756911063812,"fUST",-251.943912,0.00015342,2,"2025-09-03T14:51:03.812",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354647,1756911063822,"fUST",-251.943912,0.00015342,2,"2025-09-03T14:51:03.822",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354649,1756911063831,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.831",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354651,1756911063841,"fUST",-251.943912,0.00015342,2,"2025-09-03T14:51:03.841",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354653,1756911063854,"fUST",-251.943916,0.00015342,2,"2025-09-03T14:51:03.854",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354655,1756911063864,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354657,1756911063873,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.873",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354659,1756911063884,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354661,1756911063894,"fUST",-496.07,0.00015342,2,"2025-09-03T14:51:03.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354663,1756911063904,"fUST",-489.04151198,0.00015342,2,"2025-09-03T14:51:03.904",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354665,1756911063913,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354667,1756911063923,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.923",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354669,1756911063933,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.933",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354671,1756911063943,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.943",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354673,1756911063953,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.953",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354675,1756911063963,"fUST",-573.82968271,0.00015342,2,"2025-09-03T14:51:03.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354677,1756911063973,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.973",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354679,1756911063983,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354681,1756911063994,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:03.994",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354683,1756911064004,"fUST",-839.94,0.00015342,2,"2025-09-03T14:51:04.004",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354685,1756911064014,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.014",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354687,1756911064023,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354689,1756911064033,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.033",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354691,1756911064043,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354693,1756911064052,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.052",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354695,1756911064062,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.062",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354697,1756911064072,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354699,1756911064082,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.082",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354701,1756911064092,"fUST",-669.02,0.00015342,2,"2025-09-03T14:51:04.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354703,1756911064101,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.101",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354706,1756911064111,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.111",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354708,1756911064122,"fUST",-1760.12,0.00015342,2,"2025-09-03T14:51:04.122",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354710,1756911064132,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.132",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354712,1756911064142,"fUST",-196.72,0.00015342,2,"2025-09-03T14:51:04.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354714,1756911064153,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.153",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354716,1756911064163,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.163",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354718,1756911064173,"fUST",-586.85,0.00015342,2,"2025-09-03T14:51:04.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354720,1756911064182,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.182",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354722,1756911064193,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354724,1756911064202,"fUST",-2395.92,0.00015342,2,"2025-09-03T14:51:04.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354726,1756911064212,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.212",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354728,1756911064221,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.221",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354730,1756911064230,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.230",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354732,1756911064241,"fUST",-789.99,0.00015342,2,"2025-09-03T14:51:04.241",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354734,1756911064251,"fUST",-2178.34,0.00015342,2,"2025-09-03T14:51:04.251",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354736,1756911064260,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.260",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354738,1756911064269,"fUST",-544.22,0.00015342,2,"2025-09-03T14:51:04.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354740,1756911064280,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354742,1756911064291,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354744,1756911064301,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354746,1756911064310,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354748,1756911064320,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.320",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354750,1756911064329,"fUST",-483.36459854,0.00015342,2,"2025-09-03T14:51:04.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354752,1756911064339,"fUST",-617.69,0.00015342,2,"2025-09-03T14:51:04.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354754,1756911064348,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.348",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354756,1756911064359,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354758,1756911064368,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354760,1756911064378,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354762,1756911064387,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354764,1756911064396,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.396",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354766,1756911064406,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.406",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354768,1756911064415,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.415",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354770,1756911064425,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.425",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354772,1756911064434,"fUST",-539.23,0.00015342,2,"2025-09-03T14:51:04.434",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354774,1756911064443,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.443",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354776,1756911064452,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.452",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354778,1756911064462,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354780,1756911064471,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.471",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354782,1756911064481,"fUST",-1181.74,0.00015342,2,"2025-09-03T14:51:04.481",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354784,1756911064493,"fUST",-171.01,0.00015342,2,"2025-09-03T14:51:04.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354786,1756911064503,"fUST",-1419.53,0.00015342,2,"2025-09-03T14:51:04.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354788,1756911064512,"fUST",-518.86994353,0.00015342,2,"2025-09-03T14:51:04.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354790,1756911064522,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354792,1756911064531,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354794,1756911064541,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354796,1756911064550,"fUST",-697.91,0.00015342,2,"2025-09-03T14:51:04.550",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354798,1756911064559,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354800,1756911064568,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354802,1756911064577,"fUST",-480.0,0.00015342,2,"2025-09-03T14:51:04.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354804,1756911064586,"fUST",-160.0,0.00015388,2,"2025-09-03T14:51:04.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354806,1756911064596,"fUST",-517.98037952,0.00015414,2,"2025-09-03T14:51:04.596",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354808,1756911064605,"fUST",-500.0,0.00015419,2,"2025-09-03T14:51:04.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354810,1756911064614,"fUST",-388.2840251,0.00015486,2,"2025-09-03T14:51:04.614",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354812,1756911064624,"fUST",-388.2840251,0.00015486,2,"2025-09-03T14:51:04.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354814,1756911064633,"fUST",-694.08985102,0.00015549,2,"2025-09-03T14:51:04.633",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354816,1756911064643,"fUST",-480.0,0.00015614,2,"2025-09-03T14:51:04.643",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354818,1756911064653,"fUST",-480.0,0.00015614,2,"2025-09-03T14:51:04.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354820,1756911064662,"fUST",-480.0,0.00015614,2,"2025-09-03T14:51:04.662",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354822,1756911064671,"fUST",-688.5,0.00015614,2,"2025-09-03T14:51:04.671",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354824,1756911064680,"fUST",-480.0,0.00015614,2,"2025-09-03T14:51:04.680",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354826,1756911064690,"fUST",-796.08,0.00015614,2,"2025-09-03T14:51:04.690",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354828,1756911064699,"fUST",-480.0,0.00015614,2,"2025-09-03T14:51:04.699",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354830,1756911064709,"fUST",-255.0,0.00015616,2,"2025-09-03T14:51:04.709",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354832,1756911064718,"fUST",-255.0,0.00015616,2,"2025-09-03T14:51:04.718",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354834,1756911064727,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.727",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354835,1756911064738,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.738",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354837,1756911064747,"fUST",-646.64885996,0.00015616,2,"2025-09-03T14:51:04.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354839,1756911064757,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354842,1756911064767,"fUST",-500.0,0.00015616,2,"2025-09-03T14:51:04.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354843,1756911064776,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354845,1756911064786,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.786",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354847,1756911064796,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354849,1756911064805,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.805",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354851,1756911064814,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354853,1756911064823,"fUST",-153.321534,0.00015616,2,"2025-09-03T14:51:04.823",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354855,1756911064832,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.832",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354857,1756911064842,"fUST",-186.92635811,0.00015616,2,"2025-09-03T14:51:04.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354859,1756911064855,"fUST",-151.0,0.00015616,2,"2025-09-03T14:51:04.855",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354861,1756911064865,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354863,1756911064874,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354865,1756911064884,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354867,1756911064894,"fUST",-498.33,0.00015616,2,"2025-09-03T14:51:04.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354869,1756911064904,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.904",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354872,1756911064913,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354874,1756911064922,"fUST",-426.29,0.00015616,2,"2025-09-03T14:51:04.922",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354876,1756911064932,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.932",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354877,1756911064942,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.942",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354879,1756911064952,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.952",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354881,1756911064962,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354883,1756911064972,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.972",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354885,1756911064982,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:04.982",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354887,1756911064992,"fUST",-496.07,0.00015616,2,"2025-09-03T14:51:04.992",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354889,1756911065002,"fUST",-540.96,0.00015616,2,"2025-09-03T14:51:05.002",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354891,1756911065011,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.011",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354893,1756911065021,"fUST",-596.24570973,0.00015616,2,"2025-09-03T14:51:05.021",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354895,1756911065031,"fUST",-350.88,0.00015616,2,"2025-09-03T14:51:05.031",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354897,1756911065040,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354899,1756911065049,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354901,1756911065059,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.059",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354903,1756911065069,"fUST",-219.06,0.00015616,2,"2025-09-03T14:51:05.069",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354905,1756911065078,"fUST",-839.94,0.00015616,2,"2025-09-03T14:51:05.078",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354907,1756911065088,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354909,1756911065097,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354911,1756911065107,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354913,1756911065117,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354915,1756911065127,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354917,1756911065137,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354932,1756911065263,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354934,1756911065273,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354936,1756911065284,"fUST",-669.02,0.00015616,2,"2025-09-03T14:51:05.284",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354938,1756911065293,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.293",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354940,1756911065305,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354942,1756911065315,"fUST",-1760.12,0.00015616,2,"2025-09-03T14:51:05.315",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354944,1756911065325,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.325",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354946,1756911065335,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.335",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354948,1756911065344,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.344",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354950,1756911065354,"fUST",-586.85,0.00015616,2,"2025-09-03T14:51:05.354",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354952,1756911065363,"fUST",-234.42315556,0.00015616,2,"2025-09-03T14:51:05.363",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354954,1756911065373,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.373",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354956,1756911065382,"fUST",-2395.92,0.00015616,2,"2025-09-03T14:51:05.382",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354958,1756911065392,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.392",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354960,1756911065401,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.401",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354962,1756911065411,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.411",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354964,1756911065420,"fUST",-789.99,0.00015616,2,"2025-09-03T14:51:05.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354966,1756911065430,"fUST",-2178.34,0.00015616,2,"2025-09-03T14:51:05.430",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354968,1756911065439,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.439",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354970,1756911065449,"fUST",-544.22,0.00015616,2,"2025-09-03T14:51:05.449",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354972,1756911065460,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354974,1756911065470,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.470",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354976,1756911065482,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354978,1756911065492,"fUST",-441.0,0.00015616,2,"2025-09-03T14:51:05.492",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354980,1756911065502,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.502",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354983,1756911065512,"fUST",-617.69,0.00015616,2,"2025-09-03T14:51:05.512",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354985,1756911065522,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354986,1756911065533,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354989,1756911065542,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354990,1756911065551,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354992,1756911065561,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354994,1756911065570,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.570",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354996,1756911065580,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.580",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383354998,1756911065589,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.589",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355000,1756911065599,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355002,1756911065609,"fUST",-539.23,0.00015616,2,"2025-09-03T14:51:05.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355004,1756911065618,"fUST",-594.30264661,0.00015616,2,"2025-09-03T14:51:05.618",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355006,1756911065628,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355008,1756911065638,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.638",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355010,1756911065647,"fUST",-165.90347365,0.00015616,2,"2025-09-03T14:51:05.647",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355012,1756911065657,"fUST",-1181.74,0.00015616,2,"2025-09-03T14:51:05.657",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355014,1756911065666,"fUST",-1419.53,0.00015616,2,"2025-09-03T14:51:05.666",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355016,1756911065675,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.675",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355018,1756911065684,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355020,1756911065694,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355022,1756911065704,"fUST",-697.91,0.00015616,2,"2025-09-03T14:51:05.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355024,1756911065715,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355026,1756911065726,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355028,1756911065737,"fUST",-480.0,0.00015616,2,"2025-09-03T14:51:05.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355030,1756911065748,"fUST",-1233.02130901,0.00015616,2,"2025-09-03T14:51:05.748",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355032,1756911065757,"fUST",-1500.0,0.00015668,2,"2025-09-03T14:51:05.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355034,1756911065767,"fUST",-977.424,0.00015682,2,"2025-09-03T14:51:05.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355036,1756911065777,"fUST",-2153.0,0.00015682,2,"2025-09-03T14:51:05.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355038,1756911065787,"fUST",-633.0,0.00015682,2,"2025-09-03T14:51:05.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355040,1756911065797,"fUST",-150.0,0.00015682,2,"2025-09-03T14:51:05.797",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355042,1756911065807,"fUST",-208.688,0.00015682,2,"2025-09-03T14:51:05.807",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355044,1756911065817,"fUST",-250.0,0.00015682,2,"2025-09-03T14:51:05.817",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355046,1756911065827,"fUST",-12159.23702202,0.00015788,2,"2025-09-03T14:51:05.827",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355048,1756911065836,"fUST",-1170.95417744,0.00015835,2,"2025-09-03T14:51:05.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355050,1756911065845,"fUST",-480.0,0.00015888,2,"2025-09-03T14:51:05.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355052,1756911065859,"fUST",-480.0,0.00015888,2,"2025-09-03T14:51:05.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355054,1756911065868,"fUST",-480.0,0.00015888,2,"2025-09-03T14:51:05.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355056,1756911065877,"fUST",-688.5,0.00015888,2,"2025-09-03T14:51:05.877",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355058,1756911065887,"fUST",-480.0,0.00015888,2,"2025-09-03T14:51:05.887",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355060,1756911065899,"fUST",-796.08,0.00015888,2,"2025-09-03T14:51:05.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355062,1756911065909,"fUST",-382.41852063,0.00015888,2,"2025-09-03T14:51:05.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355064,1756911065919,"fUST",-198.0,0.0001589,2,"2025-09-03T14:51:05.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355066,1756911065931,"fUST",-151.0,0.0001589,2,"2025-09-03T14:51:05.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355068,1756911065941,"fUST",-500.0,0.0001589,2,"2025-09-03T14:51:05.941",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355070,1756911065951,"fUST",-248.6153923,0.0001589,2,"2025-09-03T14:51:05.951",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355072,1756911065963,"fUST",-151.0,0.0001589,2,"2025-09-03T14:51:05.963",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355074,1756911065973,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:05.973",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355076,1756911065983,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:05.983",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355078,1756911065994,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:05.994",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355080,1756911066004,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.004",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355081,1756911066015,"fUST",-403.13,0.0001589,2,"2025-09-03T14:51:06.015",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355083,1756911066025,"fUST",-625.07,0.0001589,2,"2025-09-03T14:51:06.025",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355086,1756911066035,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.035",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355087,1756911066044,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.044",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355089,1756911066054,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.054",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355091,1756911066064,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.064",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355093,1756911066073,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355095,1756911066083,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355097,1756911066092,"fUST",-595.90439183,0.0001589,2,"2025-09-03T14:51:06.092",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355099,1756911066102,"fUST",-496.07,0.0001589,2,"2025-09-03T14:51:06.102",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355102,1756911066113,"fUST",-613.92,0.0001589,2,"2025-09-03T14:51:06.113",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355104,1756911066123,"fUST",-524.92,0.0001589,2,"2025-09-03T14:51:06.123",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355106,1756911066133,"fUST",-472.22,0.0001589,2,"2025-09-03T14:51:06.133",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355108,1756911066142,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.142",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355110,1756911066152,"fUST",-839.94,0.0001589,2,"2025-09-03T14:51:06.152",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355112,1756911066162,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.162",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355114,1756911066171,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.171",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355116,1756911066181,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.181",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355118,1756911066191,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.191",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355120,1756911066200,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.200",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355122,1756911066209,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.209",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355124,1756911066219,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.219",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355125,1756911066229,"fUST",-541.52,0.0001589,2,"2025-09-03T14:51:06.229",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355128,1756911066239,"fUST",-669.02,0.0001589,2,"2025-09-03T14:51:06.239",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355129,1756911066249,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.249",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355132,1756911066259,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.259",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355134,1756911066269,"fUST",-1760.12,0.0001589,2,"2025-09-03T14:51:06.269",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355136,1756911066279,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.279",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355138,1756911066288,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.288",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355140,1756911066299,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355142,1756911066308,"fUST",-586.85,0.0001589,2,"2025-09-03T14:51:06.308",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355144,1756911066318,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355146,1756911066328,"fUST",-2395.92,0.0001589,2,"2025-09-03T14:51:06.328",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355148,1756911066338,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.338",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355150,1756911066347,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.347",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355152,1756911066357,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.357",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355154,1756911066366,"fUST",-789.99,0.0001589,2,"2025-09-03T14:51:06.366",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355155,1756911066376,"fUST",-2178.34,0.0001589,2,"2025-09-03T14:51:06.376",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355156,1756911066386,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355157,1756911066396,"fUST",-544.22,0.0001589,2,"2025-09-03T14:51:06.396",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355158,1756911066406,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.406",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355159,1756911066416,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355160,1756911066426,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355161,1756911066435,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.435",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355162,1756911066446,"fUST",-617.69,0.0001589,2,"2025-09-03T14:51:06.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355163,1756911066458,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.458",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355164,1756911066467,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.467",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355165,1756911066477,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.477",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355166,1756911066487,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.487",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355167,1756911066497,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.497",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355168,1756911066506,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.506",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355169,1756911066516,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.516",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355170,1756911066526,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.526",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355171,1756911066535,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.535",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355172,1756911066545,"fUST",-539.23,0.0001589,2,"2025-09-03T14:51:06.545",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355173,1756911066554,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.554",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355174,1756911066564,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.564",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355175,1756911066573,"fUST",-1181.74,0.0001589,2,"2025-09-03T14:51:06.573",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355177,1756911066583,"fUST",-1419.53,0.0001589,2,"2025-09-03T14:51:06.583",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355179,1756911066592,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355181,1756911066602,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355183,1756911066612,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355185,1756911066622,"fUST",-697.91,0.0001589,2,"2025-09-03T14:51:06.622",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355187,1756911066632,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.632",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355189,1756911066641,"fUST",-480.0,0.0001589,2,"2025-09-03T14:51:06.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355191,1756911066650,"fUST",-488.16,0.0001589,2,"2025-09-03T14:51:06.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355193,1756911066659,"fUST",-260.0,0.00015935,2,"2025-09-03T14:51:06.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355195,1756911066669,"fUST",-250.0,0.00016005,2,"2025-09-03T14:51:06.669",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355197,1756911066679,"fUST",-627.28,0.00016162,2,"2025-09-03T14:51:06.679",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355199,1756911066688,"fUST",-480.0,0.00016162,2,"2025-09-03T14:51:06.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355201,1756911066698,"fUST",-480.0,0.00016162,2,"2025-09-03T14:51:06.698",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355203,1756911066707,"fUST",-688.5,0.00016162,2,"2025-09-03T14:51:06.707",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355205,1756911066717,"fUST",-480.0,0.00016162,2,"2025-09-03T14:51:06.717",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355207,1756911066727,"fUST",-796.08,0.00016162,2,"2025-09-03T14:51:06.727",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355209,1756911066737,"fUST",-156.63253751,0.00016164,2,"2025-09-03T14:51:06.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355211,1756911066748,"fUST",-500.0,0.00016164,2,"2025-09-03T14:51:06.748",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355213,1756911066757,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.757",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355215,1756911066767,"fUST",-238.94,0.00016164,2,"2025-09-03T14:51:06.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355217,1756911066777,"fUST",-151.0,0.00016164,2,"2025-09-03T14:51:06.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355219,1756911066787,"fUST",-241.004239,0.00016164,2,"2025-09-03T14:51:06.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355221,1756911066796,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355223,1756911066806,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355225,1756911066815,"fUST",-151.0,0.00016164,2,"2025-09-03T14:51:06.815",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355227,1756911066825,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.825",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355229,1756911066834,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355231,1756911066845,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355233,1756911066859,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355235,1756911066868,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355237,1756911066878,"fUST",-561.96,0.00016164,2,"2025-09-03T14:51:06.878",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355239,1756911066887,"fUST",-496.07,0.00016164,2,"2025-09-03T14:51:06.887",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355241,1756911066897,"fUST",-528.34219528,0.00016164,2,"2025-09-03T14:51:06.897",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355243,1756911066907,"fUST",-839.94,0.00016164,2,"2025-09-03T14:51:06.907",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355245,1756911066917,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355247,1756911066926,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355249,1756911066936,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355251,1756911066946,"fUST",-387.78,0.00016164,2,"2025-09-03T14:51:06.946",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355254,1756911066958,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355256,1756911066968,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355258,1756911066979,"fUST",-669.02,0.00016164,2,"2025-09-03T14:51:06.979",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355260,1756911066988,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355261,1756911066997,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:06.997",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355264,1756911067008,"fUST",-1760.12,0.00016164,2,"2025-09-03T14:51:07.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355266,1756911067018,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355268,1756911067027,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355270,1756911067036,"fUST",-586.85,0.00016164,2,"2025-09-03T14:51:07.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355272,1756911067046,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355274,1756911067056,"fUST",-2395.92,0.00016164,2,"2025-09-03T14:51:07.056",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355276,1756911067066,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.066",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355278,1756911067076,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.076",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355280,1756911067086,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355282,1756911067096,"fUST",-789.99,0.00016164,2,"2025-09-03T14:51:07.096",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355284,1756911067106,"fUST",-2178.34,0.00016164,2,"2025-09-03T14:51:07.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355286,1756911067116,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355288,1756911067126,"fUST",-544.22,0.00016164,2,"2025-09-03T14:51:07.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355290,1756911067136,"fUST",-572.62884726,0.00016164,2,"2025-09-03T14:51:07.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355292,1756911067146,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355294,1756911067156,"fUST",-617.69,0.00016164,2,"2025-09-03T14:51:07.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355296,1756911067166,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355298,1756911067176,"fUST",-453.41752321,0.00016164,2,"2025-09-03T14:51:07.176",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355300,1756911067187,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.187",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355302,1756911067196,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.196",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355304,1756911067206,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.206",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355306,1756911067215,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.215",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355308,1756911067225,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.225",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355310,1756911067235,"fUST",-539.23,0.00016164,2,"2025-09-03T14:51:07.235",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355312,1756911067244,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355314,1756911067253,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355316,1756911067263,"fUST",-1181.74,0.00016164,2,"2025-09-03T14:51:07.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355318,1756911067272,"fUST",-1419.53,0.00016164,2,"2025-09-03T14:51:07.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355320,1756911067282,"fUST",-392.64,0.00016164,2,"2025-09-03T14:51:07.282",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355322,1756911067292,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355324,1756911067301,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355326,1756911067311,"fUST",-697.91,0.00016164,2,"2025-09-03T14:51:07.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355328,1756911067321,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.321",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355330,1756911067331,"fUST",-480.0,0.00016164,2,"2025-09-03T14:51:07.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355332,1756911067340,"fUST",-2000.0,0.00016216,2,"2025-09-03T14:51:07.340",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355334,1756911067350,"fUST",-500.0,0.0001623,2,"2025-09-03T14:51:07.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355336,1756911067359,"fUST",-2371.4349954,0.00016365,2,"2025-09-03T14:51:07.359",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355338,1756911067368,"fUST",-187.78006525,0.00016381,2,"2025-09-03T14:51:07.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355340,1756911067377,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.377",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355342,1756911067386,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.386",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355344,1756911067396,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.396",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355346,1756911067406,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.406",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355348,1756911067416,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355351,1756911067425,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.425",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355352,1756911067435,"fUST",-1768.0,0.00016409,2,"2025-09-03T14:51:07.435",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355355,1756911067444,"fUST",-480.0,0.00016436,2,"2025-09-03T14:51:07.444",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355356,1756911067453,"fUST",-480.0,0.00016436,2,"2025-09-03T14:51:07.453",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355358,1756911067462,"fUST",-688.5,0.00016436,2,"2025-09-03T14:51:07.462",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355361,1756911067472,"fUST",-395.13933883,0.00016436,2,"2025-09-03T14:51:07.472",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355363,1756911067482,"fUST",-796.08,0.00016436,2,"2025-09-03T14:51:07.482",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355365,1756911067493,"fUST",-500.0,0.00016438,2,"2025-09-03T14:51:07.493",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355367,1756911067503,"fUST",-500.0,0.00016438,2,"2025-09-03T14:51:07.503",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355369,1756911067513,"fUST",-206.1636258,0.00016438,2,"2025-09-03T14:51:07.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355371,1756911067523,"fUST",-500.0,0.00016438,2,"2025-09-03T14:51:07.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355373,1756911067533,"fUST",-555.14726956,0.00016438,2,"2025-09-03T14:51:07.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355375,1756911067543,"fUST",-290.67796688,0.00016438,2,"2025-09-03T14:51:07.543",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355377,1756911067552,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355379,1756911067562,"fUST",-337.46,0.00016438,2,"2025-09-03T14:51:07.562",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355381,1756911067572,"fUST",-151.0,0.00016438,2,"2025-09-03T14:51:07.572",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355383,1756911067581,"fUST",-205.050106,0.00016438,2,"2025-09-03T14:51:07.581",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355385,1756911067591,"fUST",-205.050106,0.00016438,2,"2025-09-03T14:51:07.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355387,1756911067601,"fUST",-424.03,0.00016438,2,"2025-09-03T14:51:07.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355389,1756911067611,"fUST",-205.050106,0.00016438,2,"2025-09-03T14:51:07.611",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355391,1756911067620,"fUST",-205.050098,0.00016438,2,"2025-09-03T14:51:07.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355393,1756911067630,"fUST",-151.0,0.00016438,2,"2025-09-03T14:51:07.630",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355395,1756911067639,"fUST",-151.0,0.00016438,2,"2025-09-03T14:51:07.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355397,1756911067649,"fUST",-151.0,0.00016438,2,"2025-09-03T14:51:07.649",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355399,1756911067659,"fUST",-151.0,0.00016438,2,"2025-09-03T14:51:07.659",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355401,1756911067668,"fUST",-165.241984,0.00016438,2,"2025-09-03T14:51:07.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355403,1756911067678,"fUST",-165.241984,0.00016438,2,"2025-09-03T14:51:07.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355405,1756911067688,"fUST",-165.241984,0.00016438,2,"2025-09-03T14:51:07.688",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355407,1756911067697,"fUST",-165.241989,0.00016438,2,"2025-09-03T14:51:07.697",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355408,1756911067706,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.706",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355410,1756911067716,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355412,1756911067726,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355414,1756911067736,"fUST",-496.07,0.00016438,2,"2025-09-03T14:51:07.736",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355416,1756911067748,"fUST",-839.94,0.00016438,2,"2025-09-03T14:51:07.748",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355418,1756911067758,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.758",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355420,1756911067767,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.767",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355422,1756911067777,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.777",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355424,1756911067787,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355426,1756911067796,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.796",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355428,1756911067806,"fUST",-669.02,0.00016438,2,"2025-09-03T14:51:07.806",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355430,1756911067816,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.816",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355432,1756911067826,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.826",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355434,1756911067836,"fUST",-1760.12,0.00016438,2,"2025-09-03T14:51:07.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355436,1756911067850,"fUST",-469.56,0.00016438,2,"2025-09-03T14:51:07.850",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355438,1756911067859,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355440,1756911067869,"fUST",-586.85,0.00016438,2,"2025-09-03T14:51:07.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355442,1756911067879,"fUST",-537.48,0.00016438,2,"2025-09-03T14:51:07.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355444,1756911067891,"fUST",-2395.92,0.00016438,2,"2025-09-03T14:51:07.891",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355446,1756911067902,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.902",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355448,1756911067913,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.913",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355450,1756911067924,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.924",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355453,1756911067934,"fUST",-789.99,0.00016438,2,"2025-09-03T14:51:07.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355454,1756911067944,"fUST",-2178.34,0.00016438,2,"2025-09-03T14:51:07.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355456,1756911067955,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355459,1756911067965,"fUST",-544.22,0.00016438,2,"2025-09-03T14:51:07.965",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355461,1756911067975,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:07.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355463,1756911067985,"fUST",-617.69,0.00016438,2,"2025-09-03T14:51:07.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355465,1756911068000,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.000",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355466,1756911068010,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355469,1756911068020,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355471,1756911068030,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.030",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355472,1756911068040,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.040",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355474,1756911068049,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.049",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355476,1756911068058,"fUST",-539.23,0.00016438,2,"2025-09-03T14:51:08.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355478,1756911068068,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355480,1756911068077,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355482,1756911068086,"fUST",-1181.74,0.00016438,2,"2025-09-03T14:51:08.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355484,1756911068097,"fUST",-1419.53,0.00016438,2,"2025-09-03T14:51:08.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355486,1756911068106,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355488,1756911068117,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355490,1756911068126,"fUST",-697.91,0.00016438,2,"2025-09-03T14:51:08.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355492,1756911068136,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355494,1756911068146,"fUST",-480.0,0.00016438,2,"2025-09-03T14:51:08.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355496,1756911068156,"fUST",-161.4660183,0.00016438,2,"2025-09-03T14:51:08.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355499,1756911068166,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355501,1756911068175,"fUST",-295.1181445,0.00016438,2,"2025-09-03T14:51:08.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355503,1756911068185,"fUST",-583.2030344,0.00016438,2,"2025-09-03T14:51:08.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355504,1756911068195,"fUST",-295.1181445,0.00016438,2,"2025-09-03T14:51:08.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355506,1756911068204,"fUST",-161.4660183,0.00016438,2,"2025-09-03T14:51:08.204",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355508,1756911068213,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355510,1756911068223,"fUST",-583.2030344,0.00016438,2,"2025-09-03T14:51:08.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355512,1756911068232,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355514,1756911068244,"fUST",-295.1181445,0.00016438,2,"2025-09-03T14:51:08.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355516,1756911068253,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355518,1756911068263,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355520,1756911068272,"fUST",-161.4660183,0.00016438,2,"2025-09-03T14:51:08.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355523,1756911068283,"fUST",-153.0,0.00016438,2,"2025-09-03T14:51:08.283",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355524,1756911068292,"fUST",-295.1181445,0.00016438,2,"2025-09-03T14:51:08.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355526,1756911068302,"fUST",-158.8841236,0.00016438,2,"2025-09-03T14:51:08.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355528,1756911068311,"fUST",-526.8243031,0.00016438,2,"2025-09-03T14:51:08.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355530,1756911068321,"fUST",-295.1181445,0.00016438,2,"2025-09-03T14:51:08.321",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355532,1756911068330,"fUST",-388.2840251,0.00016445,2,"2025-09-03T14:51:08.330",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355534,1756911068339,"fUST",-276.0958355,0.00016445,2,"2025-09-03T14:51:08.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355547,1756911068349,"fUST",-360.0,0.00016483,2,"2025-09-03T14:51:08.349",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355550,1756911068467,"fUST",-480.0,0.0001671,2,"2025-09-03T14:51:08.467",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355552,1756911068477,"fUST",-480.0,0.0001671,2,"2025-09-03T14:51:08.477",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355554,1756911068486,"fUST",-688.5,0.0001671,2,"2025-09-03T14:51:08.486",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355556,1756911068498,"fUST",-796.08,0.0001671,2,"2025-09-03T14:51:08.498",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355558,1756911068508,"fUST",-500.0,0.00016712,2,"2025-09-03T14:51:08.508",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355560,1756911068518,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.518",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355561,1756911068527,"fUST",-339.55,0.00016712,2,"2025-09-03T14:51:08.527",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355562,1756911068537,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.537",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355563,1756911068548,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.548",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355564,1756911068557,"fUST",-496.07,0.00016712,2,"2025-09-03T14:51:08.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355565,1756911068567,"fUST",-839.94,0.00016712,2,"2025-09-03T14:51:08.567",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355566,1756911068577,"fUST",-429.44,0.00016712,2,"2025-09-03T14:51:08.577",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355567,1756911068586,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.586",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355568,1756911068595,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.595",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355569,1756911068605,"fUST",-486.48,0.00016712,2,"2025-09-03T14:51:08.605",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355570,1756911068615,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.615",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355571,1756911068624,"fUST",-669.02,0.00016712,2,"2025-09-03T14:51:08.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355572,1756911068634,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355573,1756911068644,"fUST",-536.94,0.00016712,2,"2025-09-03T14:51:08.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355574,1756911068654,"fUST",-1760.12,0.00016712,2,"2025-09-03T14:51:08.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355575,1756911068663,"fUST",-366.6,0.00016712,2,"2025-09-03T14:51:08.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355576,1756911068673,"fUST",-586.85,0.00016712,2,"2025-09-03T14:51:08.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355577,1756911068683,"fUST",-2395.92,0.00016712,2,"2025-09-03T14:51:08.683",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355578,1756911068692,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.692",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355579,1756911068701,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.701",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355580,1756911068711,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.711",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355581,1756911068720,"fUST",-789.99,0.00016712,2,"2025-09-03T14:51:08.720",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355582,1756911068730,"fUST",-2178.34,0.00016712,2,"2025-09-03T14:51:08.730",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355584,1756911068741,"fUST",-372.72,0.00016712,2,"2025-09-03T14:51:08.741",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355586,1756911068752,"fUST",-544.22,0.00016712,2,"2025-09-03T14:51:08.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355588,1756911068762,"fUST",-405.8,0.00016712,2,"2025-09-03T14:51:08.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355591,1756911068772,"fUST",-617.69,0.00016712,2,"2025-09-03T14:51:08.772",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355593,1756911068782,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.782",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355595,1756911068791,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355597,1756911068801,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.801",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355599,1756911068810,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.810",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355601,1756911068820,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.820",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355603,1756911068829,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.829",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355605,1756911068838,"fUST",-539.23,0.00016712,2,"2025-09-03T14:51:08.838",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355607,1756911068849,"fUST",-213.69,0.00016712,2,"2025-09-03T14:51:08.849",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355609,1756911068861,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.861",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355611,1756911068871,"fUST",-1181.74,0.00016712,2,"2025-09-03T14:51:08.871",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355613,1756911068880,"fUST",-1419.53,0.00016712,2,"2025-09-03T14:51:08.880",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355615,1756911068890,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.890",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355616,1756911068899,"fUST",-294.31,0.00016712,2,"2025-09-03T14:51:08.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355618,1756911068909,"fUST",-697.91,0.00016712,2,"2025-09-03T14:51:08.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355621,1756911068918,"fUST",-342.92,0.00016712,2,"2025-09-03T14:51:08.918",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355623,1756911068928,"fUST",-480.0,0.00016712,2,"2025-09-03T14:51:08.928",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355625,1756911068937,"fUST",-4660.9729518,0.00016721,2,"2025-09-03T14:51:08.937",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355627,1756911068947,"fUST",-2500.0,0.00016764,2,"2025-09-03T14:51:08.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355629,1756911068958,"fUST",-3000.0,0.0001678,2,"2025-09-03T14:51:08.958",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355631,1756911068968,"fUST",-864.0,0.00016782,2,"2025-09-03T14:51:08.968",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355632,1756911068977,"fUST",-529.1386703,0.0001693,2,"2025-09-03T14:51:08.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355634,1756911068988,"fUST",-207.0,0.00016973,2,"2025-09-03T14:51:08.988",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355637,1756911068998,"fUST",-480.0,0.00016984,2,"2025-09-03T14:51:08.998",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355638,1756911069008,"fUST",-480.0,0.00016984,2,"2025-09-03T14:51:09.008",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355640,1756911069018,"fUST",-688.5,0.00016984,2,"2025-09-03T14:51:09.018",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355643,1756911069027,"fUST",-796.08,0.00016984,2,"2025-09-03T14:51:09.027",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355645,1756911069037,"fUST",-500.0,0.00016986,2,"2025-09-03T14:51:09.037",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355647,1756911069047,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.047",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355649,1756911069057,"fUST",-195.43740245,0.00016986,2,"2025-09-03T14:51:09.057",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355651,1756911069067,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355653,1756911069076,"fUST",-496.07,0.00016986,2,"2025-09-03T14:51:09.076",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355655,1756911069086,"fUST",-839.94,0.00016986,2,"2025-09-03T14:51:09.086",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355657,1756911069095,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355659,1756911069105,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.105",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355661,1756911069115,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.115",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355663,1756911069125,"fUST",-669.02,0.00016986,2,"2025-09-03T14:51:09.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355665,1756911069135,"fUST",-305.12,0.00016986,2,"2025-09-03T14:51:09.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355667,1756911069144,"fUST",-1760.12,0.00016986,2,"2025-09-03T14:51:09.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355669,1756911069154,"fUST",-586.85,0.00016986,2,"2025-09-03T14:51:09.154",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355671,1756911069164,"fUST",-2395.92,0.00016986,2,"2025-09-03T14:51:09.164",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355673,1756911069173,"fUST",-617.33281666,0.00016986,2,"2025-09-03T14:51:09.173",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355675,1756911069183,"fUST",-478.18,0.00016986,2,"2025-09-03T14:51:09.183",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355677,1756911069192,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.192",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355679,1756911069202,"fUST",-789.99,0.00016986,2,"2025-09-03T14:51:09.202",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355681,1756911069214,"fUST",-2178.34,0.00016986,2,"2025-09-03T14:51:09.214",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355683,1756911069224,"fUST",-544.22,0.00016986,2,"2025-09-03T14:51:09.224",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355685,1756911069233,"fUST",-617.69,0.00016986,2,"2025-09-03T14:51:09.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355687,1756911069244,"fUST",-541.2,0.00016986,2,"2025-09-03T14:51:09.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355689,1756911069254,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.254",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355691,1756911069264,"fUST",-565.52,0.00016986,2,"2025-09-03T14:51:09.264",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355693,1756911069274,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.274",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355695,1756911069284,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.284",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355697,1756911069294,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.294",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355700,1756911069303,"fUST",-539.23,0.00016986,2,"2025-09-03T14:51:09.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355701,1756911069313,"fUST",-480.0,0.00016986,2,"2025-09-03T14:51:09.313",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355704,1756911069323,"fUST",-1181.74,0.00016986,2,"2025-09-03T14:51:09.323",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355706,1756911069333,"fUST",-1419.53,0.00016986,2,"2025-09-03T14:51:09.333",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355708,1756911069342,"fUST",-194.9695837,0.00016986,2,"2025-09-03T14:51:09.342",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355710,1756911069352,"fUST",-697.91,0.00016986,2,"2025-09-03T14:51:09.352",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355712,1756911069361,"fUST",-433.04,0.00016986,2,"2025-09-03T14:51:09.361",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355714,1756911069371,"fUST",-448.856,0.00017029,2,"2025-09-03T14:51:09.371",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355716,1756911069381,"fUST",-460.0,0.00017031,2,"2025-09-03T14:51:09.381",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355718,1756911069390,"fUST",-500.0,0.00017042,2,"2025-09-03T14:51:09.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355720,1756911069400,"fUST",-207.0,0.00017061,2,"2025-09-03T14:51:09.400",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355722,1756911069409,"fUST",-207.0,0.00017115,2,"2025-09-03T14:51:09.409",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355724,1756911069418,"fUST",-207.0,0.00017118,2,"2025-09-03T14:51:09.418",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355726,1756911069428,"fUST",-1040.0036411,0.00017167,2,"2025-09-03T14:51:09.428",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355727,1756911069437,"fUST",-207.0,0.00017256,2,"2025-09-03T14:51:09.437",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355730,1756911069447,"fUST",-480.0,0.00017258,2,"2025-09-03T14:51:09.447",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355732,1756911069457,"fUST",-480.0,0.00017258,2,"2025-09-03T14:51:09.457",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355733,1756911069466,"fUST",-688.5,0.00017258,2,"2025-09-03T14:51:09.466",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355736,1756911069476,"fUST",-796.08,0.00017258,2,"2025-09-03T14:51:09.476",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355738,1756911069487,"fUST",-500.0,0.0001726,2,"2025-09-03T14:51:09.487",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355740,1756911069499,"fUST",-335.08,0.0001726,2,"2025-09-03T14:51:09.499",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355742,1756911069509,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.509",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355744,1756911069519,"fUST",-496.07,0.0001726,2,"2025-09-03T14:51:09.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355746,1756911069529,"fUST",-839.94,0.0001726,2,"2025-09-03T14:51:09.529",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355748,1756911069539,"fUST",-172.62,0.0001726,2,"2025-09-03T14:51:09.539",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355750,1756911069549,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.549",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355752,1756911069559,"fUST",-340.4,0.0001726,2,"2025-09-03T14:51:09.559",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355754,1756911069569,"fUST",-669.02,0.0001726,2,"2025-09-03T14:51:09.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355756,1756911069579,"fUST",-1760.12,0.0001726,2,"2025-09-03T14:51:09.579",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355758,1756911069590,"fUST",-586.85,0.0001726,2,"2025-09-03T14:51:09.590",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355760,1756911069600,"fUST",-2395.92,0.0001726,2,"2025-09-03T14:51:09.600",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355762,1756911069609,"fUST",-604.81,0.0001726,2,"2025-09-03T14:51:09.609",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355764,1756911069619,"fUST",-789.99,0.0001726,2,"2025-09-03T14:51:09.619",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355766,1756911069628,"fUST",-2178.34,0.0001726,2,"2025-09-03T14:51:09.628",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355768,1756911069638,"fUST",-544.22,0.0001726,2,"2025-09-03T14:51:09.638",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355770,1756911069648,"fUST",-617.69,0.0001726,2,"2025-09-03T14:51:09.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355772,1756911069658,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355774,1756911069667,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.667",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355776,1756911069676,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.676",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355778,1756911069686,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355780,1756911069695,"fUST",-539.23,0.0001726,2,"2025-09-03T14:51:09.695",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355782,1756911069704,"fUST",-480.0,0.0001726,2,"2025-09-03T14:51:09.704",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355784,1756911069714,"fUST",-1181.74,0.0001726,2,"2025-09-03T14:51:09.714",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355787,1756911069724,"fUST",-1419.53,0.0001726,2,"2025-09-03T14:51:09.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355788,1756911069734,"fUST",-697.91,0.0001726,2,"2025-09-03T14:51:09.734",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355789,1756911069745,"fUST",-295.1181445,0.0001726,2,"2025-09-03T14:51:09.745",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355790,1756911069754,"fUST",-295.1181445,0.0001726,2,"2025-09-03T14:51:09.754",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355791,1756911069764,"fUST",-295.1181445,0.0001726,2,"2025-09-03T14:51:09.764",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355792,1756911069775,"fUST",-295.1181445,0.0001726,2,"2025-09-03T14:51:09.775",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355793,1756911069785,"fUST",-168.0,0.00017279,2,"2025-09-03T14:51:09.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355794,1756911069794,"fUST",-207.0,0.00017283,2,"2025-09-03T14:51:09.794",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355795,1756911069804,"fUST",-168.0,0.00017292,2,"2025-09-03T14:51:09.804",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355796,1756911069814,"fUST",-168.0,0.00017292,2,"2025-09-03T14:51:09.814",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355797,1756911069824,"fUST",-3000.0,0.00017312,2,"2025-09-03T14:51:09.824",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355798,1756911069834,"fUST",-168.0,0.00017453,2,"2025-09-03T14:51:09.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355799,1756911069845,"fUST",-694.08985102,0.000175,2,"2025-09-03T14:51:09.845",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355800,1756911069860,"fUST",-860.129806,0.00017504,2,"2025-09-03T14:51:09.860",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355801,1756911069869,"fUST",-151.0,0.00017504,2,"2025-09-03T14:51:09.869",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355802,1756911069879,"fUST",-151.0,0.00017504,2,"2025-09-03T14:51:09.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355803,1756911069889,"fUST",-151.0,0.00017504,2,"2025-09-03T14:51:09.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355804,1756911069899,"fUST",-151.0,0.00017504,2,"2025-09-03T14:51:09.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355805,1756911069909,"fUST",-480.0,0.00017532,2,"2025-09-03T14:51:09.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355807,1756911069919,"fUST",-480.0,0.00017532,2,"2025-09-03T14:51:09.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355809,1756911069930,"fUST",-688.5,0.00017532,2,"2025-09-03T14:51:09.930",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355811,1756911069940,"fUST",-796.08,0.00017532,2,"2025-09-03T14:51:09.940",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355813,1756911069950,"fUST",-500.0,0.00017534,2,"2025-09-03T14:51:09.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355816,1756911069961,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:09.961",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355817,1756911069970,"fUST",-496.07,0.00017534,2,"2025-09-03T14:51:09.970",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355820,1756911069980,"fUST",-839.94,0.00017534,2,"2025-09-03T14:51:09.980",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355822,1756911069989,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:09.989",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355824,1756911069999,"fUST",-669.02,0.00017534,2,"2025-09-03T14:51:09.999",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355826,1756911070009,"fUST",-1760.12,0.00017534,2,"2025-09-03T14:51:10.009",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355828,1756911070019,"fUST",-586.85,0.00017534,2,"2025-09-03T14:51:10.019",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355830,1756911070029,"fUST",-2395.92,0.00017534,2,"2025-09-03T14:51:10.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355832,1756911070039,"fUST",-789.99,0.00017534,2,"2025-09-03T14:51:10.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355834,1756911070048,"fUST",-2178.34,0.00017534,2,"2025-09-03T14:51:10.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355836,1756911070058,"fUST",-544.22,0.00017534,2,"2025-09-03T14:51:10.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355838,1756911070068,"fUST",-617.69,0.00017534,2,"2025-09-03T14:51:10.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355840,1756911070077,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:10.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355842,1756911070087,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:10.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355844,1756911070097,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:10.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355846,1756911070106,"fUST",-352.22,0.00017534,2,"2025-09-03T14:51:10.106",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355848,1756911070116,"fUST",-539.23,0.00017534,2,"2025-09-03T14:51:10.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355850,1756911070125,"fUST",-480.0,0.00017534,2,"2025-09-03T14:51:10.125",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355852,1756911070135,"fUST",-1181.74,0.00017534,2,"2025-09-03T14:51:10.135",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355854,1756911070145,"fUST",-1419.53,0.00017534,2,"2025-09-03T14:51:10.145",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355856,1756911070155,"fUST",-697.91,0.00017534,2,"2025-09-03T14:51:10.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355858,1756911070165,"fUST",-207.0,0.00017572,2,"2025-09-03T14:51:10.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355860,1756911070175,"fUST",-560.0,0.00017579,2,"2025-09-03T14:51:10.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355862,1756911070184,"fUST",-205.95023728,0.00017599,2,"2025-09-03T14:51:10.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355864,1756911070194,"fUST",-76259.86249462,0.000176,3,"2025-09-03T14:51:10.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355866,1756911070203,"fUST",-10565.36259732,0.000176,3,"2025-09-03T14:51:10.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355868,1756911070213,"fUST",-151.0,0.000176,2,"2025-09-03T14:51:10.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355870,1756911070223,"fUST",-153.42879,0.000176,2,"2025-09-03T14:51:10.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355872,1756911070232,"fUST",-151.0,0.000176,2,"2025-09-03T14:51:10.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355874,1756911070242,"fUST",-151.0,0.000176,2,"2025-09-03T14:51:10.242",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355876,1756911070252,"fUST",-184.095763,0.000176,2,"2025-09-03T14:51:10.252",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355879,1756911070261,"fUST",-151.0,0.000176,2,"2025-09-03T14:51:10.261",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355880,1756911070271,"fUST",-241.0,0.000176,2,"2025-09-03T14:51:10.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355883,1756911070281,"fUST",-260.41666667,0.000176,3,"2025-09-03T14:51:10.281",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355885,1756911070291,"fUST",-417.15472785,0.000176,3,"2025-09-03T14:51:10.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355887,1756911070301,"fUST",-530.32150586,0.000176,3,"2025-09-03T14:51:10.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355889,1756911070310,"fUST",-207.0,0.00017612,2,"2025-09-03T14:51:10.310",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355891,1756911070319,"fUST",-207.0,0.00017702,2,"2025-09-03T14:51:10.319",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355893,1756911070329,"fUST",-168.0,0.00017705,2,"2025-09-03T14:51:10.329",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355895,1756911070339,"fUST",-168.0,0.0001772,2,"2025-09-03T14:51:10.339",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355897,1756911070348,"fUST",-207.0,0.00017741,2,"2025-09-03T14:51:10.348",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355899,1756911070358,"fUST",-194.72792766,0.0001775,2,"2025-09-03T14:51:10.358",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355901,1756911070368,"fUST",-480.0,0.00017806,2,"2025-09-03T14:51:10.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355903,1756911070378,"fUST",-480.0,0.00017806,2,"2025-09-03T14:51:10.378",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355905,1756911070387,"fUST",-688.5,0.00017806,2,"2025-09-03T14:51:10.387",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355907,1756911070397,"fUST",-796.08,0.00017806,2,"2025-09-03T14:51:10.397",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355909,1756911070407,"fUST",-500.0,0.00017808,2,"2025-09-03T14:51:10.407",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355911,1756911070416,"fUST",-288.88026692,0.00017808,2,"2025-09-03T14:51:10.416",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355913,1756911070426,"fUST",-496.07,0.00017808,2,"2025-09-03T14:51:10.426",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355915,1756911070435,"fUST",-839.94,0.00017808,2,"2025-09-03T14:51:10.435",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355917,1756911070446,"fUST",-479.64,0.00017808,2,"2025-09-03T14:51:10.446",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355919,1756911070456,"fUST",-669.02,0.00017808,2,"2025-09-03T14:51:10.456",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355921,1756911070465,"fUST",-1760.12,0.00017808,2,"2025-09-03T14:51:10.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355923,1756911070475,"fUST",-586.85,0.00017808,2,"2025-09-03T14:51:10.475",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355925,1756911070485,"fUST",-2395.92,0.00017808,2,"2025-09-03T14:51:10.485",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355927,1756911070495,"fUST",-789.99,0.00017808,2,"2025-09-03T14:51:10.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355929,1756911070504,"fUST",-2178.34,0.00017808,2,"2025-09-03T14:51:10.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355931,1756911070513,"fUST",-544.22,0.00017808,2,"2025-09-03T14:51:10.513",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355933,1756911070523,"fUST",-617.69,0.00017808,2,"2025-09-03T14:51:10.523",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355935,1756911070532,"fUST",-480.0,0.00017808,2,"2025-09-03T14:51:10.532",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355937,1756911070541,"fUST",-480.0,0.00017808,2,"2025-09-03T14:51:10.541",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355939,1756911070551,"fUST",-480.0,0.00017808,2,"2025-09-03T14:51:10.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355941,1756911070560,"fUST",-539.23,0.00017808,2,"2025-09-03T14:51:10.560",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355943,1756911070569,"fUST",-480.0,0.00017808,2,"2025-09-03T14:51:10.569",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355945,1756911070578,"fUST",-1181.74,0.00017808,2,"2025-09-03T14:51:10.578",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355947,1756911070588,"fUST",-1419.53,0.00017808,2,"2025-09-03T14:51:10.588",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355949,1756911070597,"fUST",-697.91,0.00017808,2,"2025-09-03T14:51:10.597",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355951,1756911070607,"fUST",-3500.0,0.0001786,2,"2025-09-03T14:51:10.607",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355953,1756911070616,"fUST",-160.0,0.00017874,3,"2025-09-03T14:51:10.616",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355955,1756911070626,"fUST",-3000.0,0.00017876,2,"2025-09-03T14:51:10.626",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355957,1756911070635,"fUST",-500.0,0.00017894,2,"2025-09-03T14:51:10.635",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355959,1756911070644,"fUST",-151.0,0.000179,2,"2025-09-03T14:51:10.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355961,1756911070653,"fUST",-207.0,0.0001792,2,"2025-09-03T14:51:10.653",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355963,1756911070663,"fUST",-922.52883888,0.00017945,2,"2025-09-03T14:51:10.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355977,1756911070780,"fUST",-365.61496522,0.00017945,2,"2025-09-03T14:51:10.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355979,1756911070790,"fUST",-207.0,0.00018072,2,"2025-09-03T14:51:10.790",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355981,1756911070800,"fUST",-480.0,0.0001808,2,"2025-09-03T14:51:10.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355983,1756911070811,"fUST",-458.62,0.0001808,2,"2025-09-03T14:51:10.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355984,1756911070821,"fUST",-688.5,0.0001808,2,"2025-09-03T14:51:10.821",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355986,1756911070830,"fUST",-796.08,0.0001808,2,"2025-09-03T14:51:10.830",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355989,1756911070840,"fUST",-500.0,0.00018082,2,"2025-09-03T14:51:10.840",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355991,1756911070851,"fUST",-496.07,0.00018082,2,"2025-09-03T14:51:10.851",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355993,1756911070864,"fUST",-839.94,0.00018082,2,"2025-09-03T14:51:10.864",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355995,1756911070874,"fUST",-669.02,0.00018082,2,"2025-09-03T14:51:10.874",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355997,1756911070884,"fUST",-1760.12,0.00018082,2,"2025-09-03T14:51:10.884",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383355999,1756911070894,"fUST",-586.85,0.00018082,2,"2025-09-03T14:51:10.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356001,1756911070903,"fUST",-2395.92,0.00018082,2,"2025-09-03T14:51:10.903",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356003,1756911070914,"fUST",-789.99,0.00018082,2,"2025-09-03T14:51:10.914",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356005,1756911070925,"fUST",-2178.34,0.00018082,2,"2025-09-03T14:51:10.925",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356007,1756911070934,"fUST",-544.22,0.00018082,2,"2025-09-03T14:51:10.934",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356009,1756911070944,"fUST",-617.69,0.00018082,2,"2025-09-03T14:51:10.944",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356011,1756911070955,"fUST",-480.0,0.00018082,2,"2025-09-03T14:51:10.955",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356013,1756911070964,"fUST",-390.72,0.00018082,2,"2025-09-03T14:51:10.964",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356015,1756911070975,"fUST",-480.0,0.00018082,2,"2025-09-03T14:51:10.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356017,1756911070985,"fUST",-539.23,0.00018082,2,"2025-09-03T14:51:10.985",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356019,1756911070996,"fUST",-408.8,0.00018082,2,"2025-09-03T14:51:10.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356021,1756911071006,"fUST",-1181.74,0.00018082,2,"2025-09-03T14:51:11.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356023,1756911071016,"fUST",-1419.53,0.00018082,2,"2025-09-03T14:51:11.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356025,1756911071026,"fUST",-697.91,0.00018082,2,"2025-09-03T14:51:11.026",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356027,1756911071036,"fUST",-1170.95417744,0.00018096,2,"2025-09-03T14:51:11.036",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356029,1756911071046,"fUST",-52.78899279,0.00018126,2,"2025-09-03T14:51:11.046",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356081,1756911071540,"fUST",-480.0,0.00013698,2,"2025-09-03T14:51:11.540",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356084,1756911071551,"fUST",-480.0,0.00013698,2,"2025-09-03T14:51:11.551",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356086,1756911071561,"fUST",-282.75794197,0.00013698,2,"2025-09-03T14:51:11.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356090,1756911071592,"fUST",-197.24205803,0.00013698,2,"2025-09-03T14:51:11.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356092,1756911071602,"fUST",-538.34,0.00013698,2,"2025-09-03T14:51:11.602",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356094,1756911071612,"fUST",-480.0,0.00013972,2,"2025-09-03T14:51:11.612",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356096,1756911071621,"fUST",-480.0,0.00013972,2,"2025-09-03T14:51:11.621",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356098,1756911071631,"fUST",-480.0,0.00013972,2,"2025-09-03T14:51:11.631",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356100,1756911071641,"fUST",-151.0,0.00013972,2,"2025-09-03T14:51:11.641",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356102,1756911071650,"fUST",-6055.77034197,0.00013972,2,"2025-09-03T14:51:11.650",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356104,1756911071661,"fUST",-658.21204395,0.00013972,2,"2025-09-03T14:51:11.661",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356106,1756911071673,"fUST",-43286.01761408,0.00013972,2,"2025-09-03T14:51:11.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356108,1756911071684,"fUST",-480.0,0.00014246,2,"2025-09-03T14:51:11.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356110,1756911071694,"fUST",-480.0,0.00014246,2,"2025-09-03T14:51:11.694",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356112,1756911071703,"fUST",-216.88,0.00014246,2,"2025-09-03T14:51:11.703",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356114,1756911071713,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:11.713",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356116,1756911071722,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:11.722",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356118,1756911071732,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:11.732",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356120,1756911071742,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:11.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356122,1756911071752,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:11.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356124,1756911071762,"fUST",-151.0,0.00015012,2,"2025-09-03T14:51:11.762",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356126,1756911071771,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:11.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356128,1756911071781,"fUST",-250.0,0.00015012,2,"2025-09-03T14:51:11.781",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356130,1756911071791,"fUST",-154.21100721,0.00018126,2,"2025-09-03T14:51:11.791",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356132,1756911071802,"fUST",-660.0,0.00018127,2,"2025-09-03T14:51:11.802",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356135,1756911071811,"fUST",-155.391366,0.00018248,7,"2025-09-03T14:51:11.811",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356136,1756911071826,"fUST",-207.0,0.00018277,2,"2025-09-03T14:51:11.826",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356139,1756911071836,"fUST",-160.0,0.0001829,4,"2025-09-03T14:51:11.836",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356141,1756911071848,"fUST",-480.0,0.00018354,2,"2025-09-03T14:51:11.848",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356143,1756911071859,"fUST",-688.5,0.00018354,2,"2025-09-03T14:51:11.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356145,1756911071868,"fUST",-796.08,0.00018354,2,"2025-09-03T14:51:11.868",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356147,1756911071879,"fUST",-500.0,0.00018356,2,"2025-09-03T14:51:11.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356149,1756911071889,"fUST",-496.07,0.00018356,2,"2025-09-03T14:51:11.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356151,1756911071899,"fUST",-839.94,0.00018356,2,"2025-09-03T14:51:11.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356153,1756911071909,"fUST",-669.02,0.00018356,2,"2025-09-03T14:51:11.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356155,1756911071919,"fUST",-1760.12,0.00018356,2,"2025-09-03T14:51:11.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356157,1756911071931,"fUST",-586.85,0.00018356,2,"2025-09-03T14:51:11.931",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356159,1756911071941,"fUST",-2395.92,0.00018356,2,"2025-09-03T14:51:11.941",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356161,1756911071950,"fUST",-789.99,0.00018356,2,"2025-09-03T14:51:11.950",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356163,1756911071962,"fUST",-2178.34,0.00018356,2,"2025-09-03T14:51:11.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356165,1756911071972,"fUST",-544.22,0.00018356,2,"2025-09-03T14:51:11.972",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356167,1756911071982,"fUST",-617.69,0.00018356,2,"2025-09-03T14:51:11.982",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356169,1756911071993,"fUST",-480.0,0.00018356,2,"2025-09-03T14:51:11.993",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356171,1756911072003,"fUST",-587.94891124,0.00018356,2,"2025-09-03T14:51:12.003",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356173,1756911072013,"fUST",-480.0,0.00018356,2,"2025-09-03T14:51:12.013",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356175,1756911072023,"fUST",-625.08420604,0.00018356,2,"2025-09-03T14:51:12.023",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356177,1756911072032,"fUST",-2500.33682414,0.00018356,2,"2025-09-03T14:51:12.032",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356179,1756911072043,"fUST",-5620.13209647,0.00018356,2,"2025-09-03T14:51:12.043",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356181,1756911072053,"fUST",-539.23,0.00018356,2,"2025-09-03T14:51:12.053",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356183,1756911072063,"fUST",-1181.74,0.00018356,2,"2025-09-03T14:51:12.063",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356185,1756911072073,"fUST",-1419.53,0.00018356,2,"2025-09-03T14:51:12.073",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356188,1756911072083,"fUST",-697.91,0.00018356,2,"2025-09-03T14:51:12.083",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356190,1756911072093,"fUST",-308.8858751,0.00018363,2,"2025-09-03T14:51:12.093",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356192,1756911072103,"fUST",-159.3800996,0.00018363,2,"2025-09-03T14:51:12.103",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356194,1756911072114,"fUST",-161.4660183,0.00018363,2,"2025-09-03T14:51:12.114",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356196,1756911072124,"fUST",-583.2030344,0.00018363,2,"2025-09-03T14:51:12.124",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356198,1756911072134,"fUST",-151.0,0.000184,2,"2025-09-03T14:51:12.134",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356200,1756911072144,"fUST",-4000.0,0.00018408,2,"2025-09-03T14:51:12.144",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356202,1756911072155,"fUST",-207.0,0.00018409,2,"2025-09-03T14:51:12.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356204,1756911072165,"fUST",-207.0,0.00018451,2,"2025-09-03T14:51:12.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356206,1756911072174,"fUST",-1000.0,0.0001846,2,"2025-09-03T14:51:12.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356208,1756911072184,"fUST",-168.0,0.00018479,2,"2025-09-03T14:51:12.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356210,1756911072194,"fUST",-207.0,0.00018479,2,"2025-09-03T14:51:12.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356212,1756911072203,"fUST",-168.0,0.0001855,2,"2025-09-03T14:51:12.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356214,1756911072213,"fUST",-480.0,0.00018628,2,"2025-09-03T14:51:12.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356216,1756911072223,"fUST",-688.5,0.00018628,2,"2025-09-03T14:51:12.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356218,1756911072233,"fUST",-796.08,0.00018628,2,"2025-09-03T14:51:12.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356220,1756911072244,"fUST",-500.0,0.0001863,2,"2025-09-03T14:51:12.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356222,1756911072253,"fUST",-496.07,0.0001863,2,"2025-09-03T14:51:12.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356224,1756911072263,"fUST",-839.94,0.0001863,2,"2025-09-03T14:51:12.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356226,1756911072273,"fUST",-669.02,0.0001863,2,"2025-09-03T14:51:12.273",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356228,1756911072283,"fUST",-1760.12,0.0001863,2,"2025-09-03T14:51:12.283",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356230,1756911072293,"fUST",-586.85,0.0001863,2,"2025-09-03T14:51:12.293",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356232,1756911072302,"fUST",-2395.92,0.0001863,2,"2025-09-03T14:51:12.302",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356234,1756911072312,"fUST",-789.99,0.0001863,2,"2025-09-03T14:51:12.312",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356236,1756911072322,"fUST",-2178.34,0.0001863,2,"2025-09-03T14:51:12.322",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356239,1756911072331,"fUST",-544.22,0.0001863,2,"2025-09-03T14:51:12.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356241,1756911072341,"fUST",-617.69,0.0001863,2,"2025-09-03T14:51:12.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356243,1756911072350,"fUST",-193.8,0.0001863,2,"2025-09-03T14:51:12.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356245,1756911072360,"fUST",-480.0,0.0001863,2,"2025-09-03T14:51:12.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356247,1756911072370,"fUST",-539.23,0.0001863,2,"2025-09-03T14:51:12.370",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356249,1756911072379,"fUST",-1181.74,0.0001863,2,"2025-09-03T14:51:12.379",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356251,1756911072388,"fUST",-1419.53,0.0001863,2,"2025-09-03T14:51:12.388",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356253,1756911072398,"fUST",-697.91,0.0001863,2,"2025-09-03T14:51:12.398",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356255,1756911072408,"fUST",-760.0,0.00018675,2,"2025-09-03T14:51:12.408",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356257,1756911072417,"fUST",-700.657207,0.00018681,2,"2025-09-03T14:51:12.417",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356259,1756911072427,"fUST",-184.928,0.00018682,2,"2025-09-03T14:51:12.427",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356260,1756911072436,"fUST",-150.0,0.00018682,2,"2025-09-03T14:51:12.436",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356262,1756911072445,"fUST",-150.0,0.00018682,2,"2025-09-03T14:51:12.445",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356265,1756911072455,"fUST",-160.0,0.00018706,5,"2025-09-03T14:51:12.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356267,1756911072465,"fUST",-155.391366,0.000189,3,"2025-09-03T14:51:12.465",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356269,1756911072474,"fUST",-197.47001661,0.00018902,2,"2025-09-03T14:51:12.474",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356271,1756911072483,"fUST",-688.5,0.00018902,2,"2025-09-03T14:51:12.483",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356273,1756911072495,"fUST",-796.08,0.00018902,2,"2025-09-03T14:51:12.495",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356275,1756911072504,"fUST",-339.0,0.00018904,2,"2025-09-03T14:51:12.504",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356277,1756911072514,"fUST",-496.07,0.00018904,2,"2025-09-03T14:51:12.514",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356279,1756911072524,"fUST",-839.94,0.00018904,2,"2025-09-03T14:51:12.524",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356281,1756911072533,"fUST",-669.02,0.00018904,2,"2025-09-03T14:51:12.533",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356283,1756911072543,"fUST",-1760.12,0.00018904,2,"2025-09-03T14:51:12.543",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356285,1756911072552,"fUST",-586.85,0.00018904,2,"2025-09-03T14:51:12.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356287,1756911072563,"fUST",-2395.92,0.00018904,2,"2025-09-03T14:51:12.563",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356289,1756911072572,"fUST",-789.99,0.00018904,2,"2025-09-03T14:51:12.572",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356291,1756911072582,"fUST",-2178.34,0.00018904,2,"2025-09-03T14:51:12.582",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356293,1756911072592,"fUST",-544.22,0.00018904,2,"2025-09-03T14:51:12.592",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356294,1756911072601,"fUST",-617.69,0.00018904,2,"2025-09-03T14:51:12.601",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356295,1756911072610,"fUST",-480.0,0.00018904,2,"2025-09-03T14:51:12.610",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356296,1756911072620,"fUST",-539.23,0.00018904,2,"2025-09-03T14:51:12.620",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356297,1756911072629,"fUST",-1181.74,0.00018904,2,"2025-09-03T14:51:12.629",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356298,1756911072639,"fUST",-1419.53,0.00018904,2,"2025-09-03T14:51:12.639",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356299,1756911072648,"fUST",-697.91,0.00018904,2,"2025-09-03T14:51:12.648",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356300,1756911072658,"fUST",-155.391366,0.00018945,10,"2025-09-03T14:51:12.658",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356301,1756911072668,"fUST",-4500.0,0.00018956,2,"2025-09-03T14:51:12.668",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356302,1756911072677,"fUST",-3000.0,0.00018972,2,"2025-09-03T14:51:12.677",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356303,1756911072686,"fUST",-4095.68189522,0.0001902,2,"2025-09-03T14:51:12.686",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356304,1756911072696,"fUST",-303.0742295,0.00019062,2,"2025-09-03T14:51:12.696",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356305,1756911072705,"fUST",-285548.53159014,0.00019063,2,"2025-09-03T14:51:12.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356306,1756911072715,"fUST",-5002.57572065,0.00019063,2,"2025-09-03T14:51:12.715",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356307,1756911072724,"fUST",-500.0,0.00019063,2,"2025-09-03T14:51:12.724",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356308,1756911072733,"fUST",-500.0,0.00019063,2,"2025-09-03T14:51:12.733",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356309,1756911072742,"fUST",-183.05627699,0.00019119,2,"2025-09-03T14:51:12.742",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356310,1756911072752,"fUST",-160.0,0.00019121,6,"2025-09-03T14:51:12.752",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356311,1756911072761,"fUST",-688.5,0.00019176,2,"2025-09-03T14:51:12.761",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356313,1756911072771,"fUST",-796.08,0.00019176,2,"2025-09-03T14:51:12.771",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356314,1756911072780,"fUST",-541.42,0.00019178,2,"2025-09-03T14:51:12.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356316,1756911072790,"fUST",-496.07,0.00019178,2,"2025-09-03T14:51:12.790",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356319,1756911072800,"fUST",-839.94,0.00019178,2,"2025-09-03T14:51:12.800",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356321,1756911072809,"fUST",-669.02,0.00019178,2,"2025-09-03T14:51:12.809",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356323,1756911072818,"fUST",-1760.12,0.00019178,2,"2025-09-03T14:51:12.818",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356325,1756911072828,"fUST",-586.85,0.00019178,2,"2025-09-03T14:51:12.828",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356327,1756911072837,"fUST",-2395.92,0.00019178,2,"2025-09-03T14:51:12.837",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356329,1756911072847,"fUST",-500.0,0.00019178,2,"2025-09-03T14:51:12.847",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356331,1756911072859,"fUST",-500.0,0.00019178,2,"2025-09-03T14:51:12.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356333,1756911072870,"fUST",-789.99,0.00019178,2,"2025-09-03T14:51:12.870",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356335,1756911072879,"fUST",-2178.34,0.00019178,2,"2025-09-03T14:51:12.879",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356337,1756911072889,"fUST",-544.22,0.00019178,2,"2025-09-03T14:51:12.889",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356339,1756911072899,"fUST",-617.69,0.00019178,2,"2025-09-03T14:51:12.899",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356341,1756911072908,"fUST",-480.0,0.00019178,2,"2025-09-03T14:51:12.908",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356343,1756911072917,"fUST",-539.23,0.00019178,2,"2025-09-03T14:51:12.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356345,1756911072926,"fUST",-1181.74,0.00019178,2,"2025-09-03T14:51:12.926",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356347,1756911072936,"fUST",-1419.53,0.00019178,2,"2025-09-03T14:51:12.936",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356349,1756911072947,"fUST",-697.91,0.00019178,2,"2025-09-03T14:51:12.947",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356351,1756911072957,"fUST",-151.0,0.00019178,2,"2025-09-03T14:51:12.957",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356353,1756911072967,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:12.967",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356355,1756911072977,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:12.977",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356357,1756911072986,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:12.986",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356359,1756911072996,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:12.996",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356361,1756911073006,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.006",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356363,1756911073016,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.016",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356365,1756911073028,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.028",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356367,1756911073038,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.038",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356369,1756911073047,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.047",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356371,1756911073058,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356373,1756911073067,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.067",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356375,1756911073077,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356377,1756911073087,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.087",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356379,1756911073097,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.097",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356381,1756911073107,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356384,1756911073117,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356385,1756911073126,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.126",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356388,1756911073137,"fUST",-5000.0,0.00019178,2,"2025-09-03T14:51:13.137",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356389,1756911073147,"fUST",-2000.58578065,0.00019178,2,"2025-09-03T14:51:13.147",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356392,1756911073156,"fUST",-200.0,0.00019178,2,"2025-09-03T14:51:13.156",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356394,1756911073166,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.166",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356396,1756911073175,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356398,1756911073185,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.185",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356400,1756911073194,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.194",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356402,1756911073204,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.204",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356403,1756911073213,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356406,1756911073223,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.223",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356408,1756911073233,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.233",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356410,1756911073244,"fUST",-396.3457044,0.00019185,2,"2025-09-03T14:51:13.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356412,1756911073253,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356414,1756911073263,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.263",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356416,1756911073272,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.272",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356418,1756911073281,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.281",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356420,1756911073291,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.291",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356422,1756911073301,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.301",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356424,1756911073311,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.311",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356426,1756911073321,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.321",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356428,1756911073331,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.331",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356430,1756911073341,"fUST",-308.8825732,0.00019185,2,"2025-09-03T14:51:13.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356432,1756911073350,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.350",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356434,1756911073360,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.360",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356436,1756911073370,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.370",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356438,1756911073380,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.380",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356440,1756911073390,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.390",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356442,1756911073399,"fUST",-153.0,0.00019185,2,"2025-09-03T14:51:13.399",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356444,1756911073410,"fUST",-295.1181445,0.00019185,2,"2025-09-03T14:51:13.410",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356446,1756911073420,"fUST",-153.0,0.00019185,2,"2025-09-03T14:51:13.420",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356448,1756911073429,"fUST",-218.2137645,0.00019185,2,"2025-09-03T14:51:13.429",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356450,1756911073440,"fUST",-161.4660183,0.00019185,2,"2025-09-03T14:51:13.440",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356452,1756911073450,"fUST",-270.1754788,0.00019185,2,"2025-09-03T14:51:13.450",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356454,1756911073460,"fUST",-583.2030344,0.00019185,2,"2025-09-03T14:51:13.460",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356456,1756911073469,"fUST",-1153.9256538,0.00019185,2,"2025-09-03T14:51:13.469",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356458,1756911073480,"fUST",-249.9541705,0.00019185,2,"2025-09-03T14:51:13.480",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356460,1756911073490,"fUST",-2063.01920389,0.00019205,5,"2025-09-03T14:51:13.490",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356462,1756911073500,"fUST",-860.0,0.00019223,2,"2025-09-03T14:51:13.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356464,1756911073510,"fUST",-259.71707291,0.00019233,2,"2025-09-03T14:51:13.510",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356466,1756911073521,"fUST",-688.5,0.0001945,2,"2025-09-03T14:51:13.521",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356468,1756911073531,"fUST",-796.08,0.0001945,2,"2025-09-03T14:51:13.531",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356471,1756911073542,"fUST",-500.0,0.00019452,2,"2025-09-03T14:51:13.542",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356473,1756911073552,"fUST",-500.0,0.00019452,2,"2025-09-03T14:51:13.552",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356475,1756911073561,"fUST",-541.42,0.00019452,2,"2025-09-03T14:51:13.561",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356476,1756911073571,"fUST",-496.07,0.00019452,2,"2025-09-03T14:51:13.571",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356479,1756911073582,"fUST",-839.94,0.00019452,2,"2025-09-03T14:51:13.582",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356481,1756911073591,"fUST",-669.02,0.00019452,2,"2025-09-03T14:51:13.591",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356483,1756911073603,"fUST",-1760.12,0.00019452,2,"2025-09-03T14:51:13.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356485,1756911073613,"fUST",-586.85,0.00019452,2,"2025-09-03T14:51:13.613",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356487,1756911073624,"fUST",-2395.92,0.00019452,2,"2025-09-03T14:51:13.624",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356489,1756911073634,"fUST",-789.99,0.00019452,2,"2025-09-03T14:51:13.634",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356491,1756911073644,"fUST",-2178.34,0.00019452,2,"2025-09-03T14:51:13.644",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356493,1756911073654,"fUST",-544.22,0.00019452,2,"2025-09-03T14:51:13.654",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356495,1756911073663,"fUST",-617.69,0.00019452,2,"2025-09-03T14:51:13.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356497,1756911073673,"fUST",-212.76,0.00019452,2,"2025-09-03T14:51:13.673",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356499,1756911073684,"fUST",-539.23,0.00019452,2,"2025-09-03T14:51:13.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356501,1756911073695,"fUST",-1181.74,0.00019452,2,"2025-09-03T14:51:13.695",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356503,1756911073705,"fUST",-1419.53,0.00019452,2,"2025-09-03T14:51:13.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356505,1756911073716,"fUST",-697.91,0.00019452,2,"2025-09-03T14:51:13.716",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356507,1756911073726,"fUST",-5000.0,0.00019504,2,"2025-09-03T14:51:13.726",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356509,1756911073737,"fUST",-160.0,0.00019537,7,"2025-09-03T14:51:13.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356511,1756911073747,"fUST",-1000.0,0.000196,4,"2025-09-03T14:51:13.747",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356513,1756911073756,"fUST",-688.5,0.00019724,2,"2025-09-03T14:51:13.756",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356515,1756911073766,"fUST",-796.08,0.00019724,2,"2025-09-03T14:51:13.766",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356517,1756911073776,"fUST",-387.20696135,0.00019726,2,"2025-09-03T14:51:13.776",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356519,1756911073787,"fUST",-500.0,0.00019726,2,"2025-09-03T14:51:13.787",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356532,1756911073900,"fUST",-1442.81,0.00019726,2,"2025-09-03T14:51:13.900",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356534,1756911073909,"fUST",-541.42,0.00019726,2,"2025-09-03T14:51:13.909",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356536,1756911073919,"fUST",-496.07,0.00019726,2,"2025-09-03T14:51:13.919",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356538,1756911073929,"fUST",-839.94,0.00019726,2,"2025-09-03T14:51:13.929",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356540,1756911073939,"fUST",-669.02,0.00019726,2,"2025-09-03T14:51:13.939",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356542,1756911073949,"fUST",-1760.12,0.00019726,2,"2025-09-03T14:51:13.949",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356544,1756911073962,"fUST",-586.85,0.00019726,2,"2025-09-03T14:51:13.962",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356546,1756911073971,"fUST",-2395.92,0.00019726,2,"2025-09-03T14:51:13.971",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356548,1756911073981,"fUST",-789.99,0.00019726,2,"2025-09-03T14:51:13.981",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356550,1756911073991,"fUST",-2178.34,0.00019726,2,"2025-09-03T14:51:13.991",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356552,1756911074001,"fUST",-544.22,0.00019726,2,"2025-09-03T14:51:14.001",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356554,1756911074010,"fUST",-617.69,0.00019726,2,"2025-09-03T14:51:14.010",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356556,1756911074020,"fUST",-539.23,0.00019726,2,"2025-09-03T14:51:14.020",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356558,1756911074029,"fUST",-1181.74,0.00019726,2,"2025-09-03T14:51:14.029",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356560,1756911074039,"fUST",-1419.53,0.00019726,2,"2025-09-03T14:51:14.039",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356562,1756911074048,"fUST",-697.91,0.00019726,2,"2025-09-03T14:51:14.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356564,1756911074058,"fUST",-960.0,0.00019771,2,"2025-09-03T14:51:14.058",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356566,1756911074068,"fUST",-400.0,0.00019863,2,"2025-09-03T14:51:14.068",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356568,1756911074077,"fUST",-24439.58350067,0.000199,2,"2025-09-03T14:51:14.077",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356570,1756911074088,"fUST",-160.0,0.00019953,8,"2025-09-03T14:51:14.088",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356572,1756911074098,"fUST",-300.0,0.00019973,2,"2025-09-03T14:51:14.098",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356574,1756911074107,"fUST",-688.5,0.00019998,2,"2025-09-03T14:51:14.107",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356576,1756911074117,"fUST",-796.08,0.00019998,2,"2025-09-03T14:51:14.117",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356578,1756911074127,"fUST",-195.82675562,0.0002,2,"2025-09-03T14:51:14.127",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356580,1756911074136,"fUST",-14448.4064723,0.0002,2,"2025-09-03T14:51:14.136",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356582,1756911074146,"fUST",-365.25639807,0.0002,2,"2025-09-03T14:51:14.146",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356584,1756911074155,"fUST",-49753.47466733,0.0002,2,"2025-09-03T14:51:14.155",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356586,1756911074165,"fUST",-4261.0,0.0002,5,"2025-09-03T14:51:14.165",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356588,1756911074174,"fUST",-1442.81,0.0002,2,"2025-09-03T14:51:14.174",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356590,1756911074184,"fUST",-3627.0,0.0002,7,"2025-09-03T14:51:14.184",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356592,1756911074193,"fUST",-530.02580203,0.0002,3,"2025-09-03T14:51:14.193",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356594,1756911074203,"fUST",-5079.0,0.0002,10,"2025-09-03T14:51:14.203",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356596,1756911074213,"fUST",-258.5260538,0.0002,2,"2025-09-03T14:51:14.213",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356598,1756911074222,"fUST",-201.22312355,0.0002,2,"2025-09-03T14:51:14.222",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356600,1756911074232,"fUST",-23000.0,0.0002,2,"2025-09-03T14:51:14.232",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356602,1756911074242,"fUST",-83772.43211449,0.0002,2,"2025-09-03T14:51:14.242",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356604,1756911074253,"fUST",-83164.06791287,0.0002,2,"2025-09-03T14:51:14.253",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356605,1756911074262,"fUST",-815.0,0.0002,10,"2025-09-03T14:51:14.262",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356607,1756911074271,"fUST",-1000.0,0.0002,2,"2025-09-03T14:51:14.271",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356609,1756911074280,"fUST",-20000.0,0.0002,2,"2025-09-03T14:51:14.280",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356611,1756911074290,"fUST",-207.0,0.0002,10,"2025-09-03T14:51:14.290",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356613,1756911074299,"fUST",-4870.0,0.0002,10,"2025-09-03T14:51:14.299",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356615,1756911074309,"fUST",-41731.0,0.0002,2,"2025-09-03T14:51:14.309",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383356617,1756911074318,"fUST",-31681.99468478,0.0002,20,"2025-09-03T14:51:14.318",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357166,1756911182842,"fUST",300.0,0.00013597,2,"2025-09-03T14:53:02.842",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357167,1756911243303,"fUST",164.0,0.00013597,2,"2025-09-03T14:54:03.303",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357168,1756911259072,"fUST",424.52,0.00012329,2,"2025-09-03T14:54:19.072",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357169,1756911269520,"fUST",353.77,0.00012329,2,"2025-09-03T14:54:29.520",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357170,1756911275069,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.069",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357171,1756911275124,"fUST",402.71049607,0.00013597,2,"2025-09-03T14:54:35.124",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357172,1756911275175,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.175",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357173,1756911275244,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.244",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357174,1756911275292,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.292",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357175,1756911275341,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.341",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357176,1756911275519,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.519",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357177,1756911275599,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.599",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357178,1756911275684,"fUST",308.99084427,0.00013597,2,"2025-09-03T14:54:35.684",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357179,1756911275917,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:35.917",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357180,1756911276865,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:36.865",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357181,1756911278383,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:38.383",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357182,1756911278414,"fUST",592.89432196,0.00013597,2,"2025-09-03T14:54:38.414",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357183,1756911278455,"fUST",306.0,0.00013597,2,"2025-09-03T14:54:38.455",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357184,1756911278486,"fUST",381.74542049,0.00013597,2,"2025-09-03T14:54:38.486",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357185,1756911278522,"fUST",548.61770157,0.00013597,2,"2025-09-03T14:54:38.522",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357186,1756911278557,"fUST",255.53465176,0.00013597,2,"2025-09-03T14:54:38.557",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357187,1756911279975,"fUST",294.81,0.00012329,2,"2025-09-03T14:54:39.975",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357189,1756911290568,"fUST",294.81,0.00012329,2,"2025-09-03T14:54:50.568",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357190,1756911291834,"fUST",371.60656388,0.00013597,2,"2025-09-03T14:54:51.834",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357191,1756911291859,"fUST",128.39343612,0.00013597,2,"2025-09-03T14:54:51.859",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357192,1756911291910,"fUST",400.0,0.00013597,2,"2025-09-03T14:54:51.910",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357193,1756911291984,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:51.984",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357194,1756911292060,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:52.060",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357195,1756911292497,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:52.497",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357196,1756911292663,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:52.663",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357197,1756911292780,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:52.780",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357198,1756911292872,"fUST",500.0,0.00013597,2,"2025-09-03T14:54:52.872",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357199,1756911301678,"fUST",196.54,0.00012329,2,"2025-09-03T14:55:01.678",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357200,1756911302507,"fUST",300.0,0.00013597,2,"2025-09-03T14:55:02.507",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357201,1756911302603,"fUST",300.0,0.00013597,2,"2025-09-03T14:55:02.603",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357202,1756911302705,"fUST",300.0,0.00013597,2,"2025-09-03T14:55:02.705",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357203,1756911302894,"fUST",300.0,0.00013597,2,"2025-09-03T14:55:02.894",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357204,1756911302974,"fUST",300.0,0.00013597,2,"2025-09-03T14:55:02.974",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357205,1756911312737,"fUST",163.78,0.00012329,2,"2025-09-03T14:55:12.737",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357206,1756911316743,"fUST",1200.0,0.00013597,2,"2025-09-03T14:55:16.743",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357207,1756911323195,"fUST",163.78,0.00012329,2,"2025-09-03T14:55:23.195",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357208,1756911334368,"fUST",655.14,0.00012329,2,"2025-09-03T14:55:34.368",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357209,1756911345500,"fUST",406.73050333,0.00013597,2,"2025-09-03T14:55:45.500",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357210,1756911429785,"fUST",1200.0,0.00013597,2,"2025-09-03T14:57:09.785",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357211,1756911436095,"fUST",817.32105526,0.00013597,2,"2025-09-03T14:57:16.095",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357224,1756911605691,"fUST",271.1536689,0.00013573,2,"2025-09-03T15:00:05.691",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357225,1756911610596,"fUST",1200.0,0.00013597,2,"2025-09-03T15:00:10.596",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357226,1756911657057,"fUST",1250.64393016,0.00013597,2,"2025-09-03T15:00:57.057",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357227,1756911659769,"fUST",1875.96589524,0.00013597,2,"2025-09-03T15:00:59.769",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357228,1756911661276,"fUST",937.98294762,0.00013597,2,"2025-09-03T15:01:01.276",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357229,1756911662651,"fUST",468.99147381,0.00013597,2,"2025-09-03T15:01:02.651",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357230,1756911664116,"fUST",234.49573691,0.00013597,2,"2025-09-03T15:01:04.116",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357232,1756911706305,"fUST",715.15592337,0.00013573,2,"2025-09-03T15:01:46.305",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357234,1756911866048,"fUST",271.15366888,0.00013573,2,"2025-09-03T15:04:26.048",0.000292,25.11,0.9600149501386638,507195324.0843267]
[383357246,1756911956671,"fUST",262.50224861,0.0001359,2,"2025-09-03T15:05:56.671",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357247,1756911958169,"fUST",234.4957369,0.00013597,2,"2025-09-03T15:05:58.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357248,1756911976585,"fUST",625.76143294,0.00013573,2,"2025-09-03T15:06:16.585",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357249,1756912116550,"fUST",271.15366888,0.00013573,2,"2025-09-03T15:08:36.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357250,1756912120660,"fUST",179.67606,0.0001525,6,"2025-09-03T15:08:40.660",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357251,1756912145078,"fUST",152.50331541,0.00013573,2,"2025-09-03T15:09:05.078",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357312,1756912232588,"fUST",-38801.42790768,0.00013598,2,"2025-09-03T15:10:32.588",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357314,1756912232601,"fUST",-2393.07115834,0.00013598,2,"2025-09-03T15:10:32.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357433,1756912239096,"fUST",-328805.50093398,0.00013598,2,"2025-09-03T15:10:39.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357435,1756912239107,"fUST",-3029.688934,0.00013673,2,"2025-09-03T15:10:39.107",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357437,1756912239117,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.117",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357439,1756912239126,"fUST",-396.83510807,0.00013673,2,"2025-09-03T15:10:39.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357441,1756912239136,"fUST",-636.46717375,0.00013673,2,"2025-09-03T15:10:39.136",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357443,1756912239146,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.146",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357445,1756912239155,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.155",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357447,1756912239164,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.164",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357449,1756912239174,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.174",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357451,1756912239184,"fUST",-394.83022874,0.00013673,2,"2025-09-03T15:10:39.184",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357453,1756912239194,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357455,1756912239204,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.204",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357457,1756912239213,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.213",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357459,1756912239223,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.223",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357460,1756912239233,"fUST",-501.12480689,0.00013673,2,"2025-09-03T15:10:39.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357461,1756912239243,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357462,1756912239253,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.253",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357463,1756912239263,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.263",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357464,1756912239274,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.274",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357465,1756912239284,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357466,1756912239301,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.301",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357467,1756912239311,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.311",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357468,1756912239321,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.321",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357469,1756912239331,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.331",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357470,1756912239340,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357471,1756912239350,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357472,1756912239360,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.360",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357473,1756912239369,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357474,1756912239379,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357475,1756912239390,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357476,1756912239399,"fUST",-162.3647866,0.00013673,2,"2025-09-03T15:10:39.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357477,1756912239409,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357478,1756912239419,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357479,1756912239428,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357480,1756912239438,"fUST",-469.21876086,0.00013673,2,"2025-09-03T15:10:39.438",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357481,1756912239449,"fUST",-156.28463686,0.00013673,2,"2025-09-03T15:10:39.449",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357482,1756912239459,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.459",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357484,1756912239468,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357486,1756912239478,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357488,1756912239488,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357490,1756912239498,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357492,1756912239507,"fUST",-501.5498739,0.00013673,2,"2025-09-03T15:10:39.507",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357494,1756912239518,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.518",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357496,1756912239528,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357498,1756912239539,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.539",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357500,1756912239549,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357502,1756912239558,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.558",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357504,1756912239567,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.567",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357506,1756912239577,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.577",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357508,1756912239587,"fUST",-503.95383349,0.00013673,2,"2025-09-03T15:10:39.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357510,1756912239596,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.596",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357512,1756912239606,"fUST",-500.22357426,0.00013673,2,"2025-09-03T15:10:39.606",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357514,1756912239615,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.615",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357516,1756912239625,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.625",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357517,1756912239634,"fUST",-505.26588734,0.00013673,2,"2025-09-03T15:10:39.634",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357519,1756912239643,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357521,1756912239653,"fUST",-500.4169204,0.00013673,2,"2025-09-03T15:10:39.653",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357523,1756912239663,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.663",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357525,1756912239672,"fUST",-502.72713989,0.00013673,2,"2025-09-03T15:10:39.672",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357527,1756912239682,"fUST",-500.57335097,0.00013673,2,"2025-09-03T15:10:39.682",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357529,1756912239691,"fUST",-503.10001596,0.00013673,2,"2025-09-03T15:10:39.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357531,1756912239701,"fUST",-500.0,0.00013673,2,"2025-09-03T15:10:39.701",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357533,1756912239710,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.710",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357535,1756912239720,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.720",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357537,1756912239729,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.729",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357539,1756912239739,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357541,1756912239749,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357543,1756912239759,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357545,1756912239768,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357547,1756912239778,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357549,1756912239787,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.787",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357551,1756912239797,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.797",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357553,1756912239806,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357555,1756912239816,"fUST",-522.25023421,0.00013698,2,"2025-09-03T15:10:39.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357557,1756912239825,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.825",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357559,1756912239834,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.834",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357561,1756912239843,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357563,1756912239853,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.853",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357565,1756912239863,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357567,1756912239873,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.873",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357569,1756912239883,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357571,1756912239892,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357573,1756912239901,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.901",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357575,1756912239912,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357576,1756912239921,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357577,1756912239930,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.930",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357578,1756912239940,"fUST",-231.59225965,0.00013698,2,"2025-09-03T15:10:39.940",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357579,1756912239949,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.949",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357580,1756912239959,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357581,1756912239968,"fUST",-574.5952162,0.00013698,2,"2025-09-03T15:10:39.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357582,1756912239978,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357583,1756912239987,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357584,1756912239997,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:39.997",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357585,1756912240007,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.007",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357586,1756912240017,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357587,1756912240027,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357588,1756912240037,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.037",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357589,1756912240046,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357590,1756912240057,"fUST",-472.43239006,0.00013698,2,"2025-09-03T15:10:40.057",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357591,1756912240067,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357592,1756912240076,"fUST",-482.11932971,0.00013698,2,"2025-09-03T15:10:40.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357593,1756912240086,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357594,1756912240096,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357595,1756912240106,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357596,1756912240117,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.117",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357597,1756912240127,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.127",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357598,1756912240137,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.137",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357599,1756912240147,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357600,1756912240157,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357601,1756912240168,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.168",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357602,1756912240178,"fUST",-483.50344514,0.00013698,2,"2025-09-03T15:10:40.178",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357603,1756912240188,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.188",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357604,1756912240198,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357605,1756912240208,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.208",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357606,1756912240218,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357607,1756912240229,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.229",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357608,1756912240239,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357609,1756912240249,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357610,1756912240259,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357611,1756912240268,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357612,1756912240278,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357613,1756912240287,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.287",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357614,1756912240297,"fUST",-482.98320907,0.00013698,2,"2025-09-03T15:10:40.297",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357615,1756912240307,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357616,1756912240317,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357617,1756912240327,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.327",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357618,1756912240338,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.338",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357619,1756912240348,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.348",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357620,1756912240358,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.358",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357621,1756912240367,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.367",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357622,1756912240377,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.377",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357623,1756912240388,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.388",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357624,1756912240398,"fUST",-455.31106279,0.00013698,2,"2025-09-03T15:10:40.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357625,1756912240408,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.408",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357626,1756912240418,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.418",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357627,1756912240428,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357628,1756912240438,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.438",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357629,1756912240448,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.448",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357630,1756912240457,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.457",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357631,1756912240467,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.467",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357632,1756912240477,"fUST",-214.02284841,0.00013698,2,"2025-09-03T15:10:40.477",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357633,1756912240487,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357634,1756912240497,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357635,1756912240509,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357636,1756912240518,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.518",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357637,1756912240530,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.530",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357638,1756912240541,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357639,1756912240551,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357640,1756912240561,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357641,1756912240570,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357642,1756912240581,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357643,1756912240591,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357644,1756912240601,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357645,1756912240613,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.613",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357646,1756912240622,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.622",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357647,1756912240632,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.632",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357648,1756912240642,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.642",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357649,1756912240651,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.651",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357650,1756912240661,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.661",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357651,1756912240670,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.670",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357652,1756912240680,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.680",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357653,1756912240689,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.689",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357654,1756912240700,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357655,1756912240709,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357656,1756912240718,"fUST",-549.93758207,0.00013698,2,"2025-09-03T15:10:40.718",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357657,1756912240728,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.728",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357658,1756912240738,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.738",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357659,1756912240748,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.748",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357660,1756912240759,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357661,1756912240768,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357662,1756912240778,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357663,1756912240788,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357664,1756912240798,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.798",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357665,1756912240807,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357666,1756912240817,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357667,1756912240961,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357668,1756912240971,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357669,1756912240981,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.981",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357670,1756912240991,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:40.991",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357671,1756912241002,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357672,1756912241011,"fUST",-492.66256254,0.00013698,2,"2025-09-03T15:10:41.011",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357673,1756912241021,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.021",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357674,1756912241031,"fUST",-494.09355426,0.00013698,2,"2025-09-03T15:10:41.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357675,1756912241041,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357676,1756912241051,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.051",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357677,1756912241061,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.061",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357678,1756912241071,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.071",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357679,1756912241082,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.082",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357680,1756912241092,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.092",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357681,1756912241101,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.101",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357682,1756912241111,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.111",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357683,1756912241120,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.120",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357684,1756912241130,"fUST",-503.25021848,0.00013698,2,"2025-09-03T15:10:41.130",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357685,1756912241139,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.139",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357686,1756912241149,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.149",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357687,1756912241158,"fUST",-482.01937465,0.00013698,2,"2025-09-03T15:10:41.158",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357688,1756912241169,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357689,1756912241179,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357690,1756912241188,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.188",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357691,1756912241198,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357692,1756912241207,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.207",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357693,1756912241217,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.217",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357694,1756912241226,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.226",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357695,1756912241236,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.236",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357696,1756912241246,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357697,1756912241256,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.256",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357698,1756912241266,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.266",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357699,1756912241276,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.276",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357700,1756912241285,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.285",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357701,1756912241295,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.295",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357702,1756912241304,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357703,1756912241314,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357704,1756912241324,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357705,1756912241333,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.333",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357706,1756912241343,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357707,1756912241353,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357708,1756912241363,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.363",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357709,1756912241373,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357710,1756912241383,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.383",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357711,1756912241393,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357712,1756912241403,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.403",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357713,1756912241413,"fUST",-461.77366144,0.00013698,2,"2025-09-03T15:10:41.413",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357714,1756912241423,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357715,1756912241433,"fUST",-620.39687836,0.00013698,2,"2025-09-03T15:10:41.433",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357716,1756912241443,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357717,1756912241453,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357718,1756912241463,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357719,1756912241472,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.472",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357720,1756912241482,"fUST",-482.53308073,0.00013698,2,"2025-09-03T15:10:41.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357721,1756912241492,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357722,1756912241502,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.502",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357723,1756912241512,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357724,1756912241521,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357725,1756912241533,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.533",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357726,1756912241543,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357727,1756912241553,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.553",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357728,1756912241563,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.563",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357729,1756912241573,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357730,1756912241583,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.583",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357731,1756912241592,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.592",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357732,1756912241602,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.602",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357733,1756912241612,"fUST",-343.67693632,0.00013698,2,"2025-09-03T15:10:41.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357734,1756912241622,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.622",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357735,1756912241632,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.632",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357736,1756912241641,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.641",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357737,1756912241651,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.651",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357738,1756912241661,"fUST",-500.0,0.00013698,2,"2025-09-03T15:10:41.661",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357739,1756912241671,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.671",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357740,1756912241681,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.681",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357741,1756912241691,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357742,1756912241701,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.701",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357743,1756912241710,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.710",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357744,1756912241720,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.720",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357745,1756912241730,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357746,1756912241740,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.740",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357747,1756912241749,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357748,1756912241759,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357749,1756912241770,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.770",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357750,1756912241779,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.779",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357751,1756912241789,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.789",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357752,1756912241799,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357753,1756912241809,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.809",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357754,1756912241819,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.819",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357755,1756912241828,"fUST",-520.11037431,0.00013698,2,"2025-09-03T15:10:41.828",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357756,1756912241838,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.838",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357757,1756912241847,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.847",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357758,1756912241857,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.857",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357759,1756912241867,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.867",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357760,1756912241876,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.876",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357761,1756912241886,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.886",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357762,1756912241896,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357763,1756912241906,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.906",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357764,1756912241916,"fUST",-483.00257519,0.00013698,2,"2025-09-03T15:10:41.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357765,1756912241925,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357766,1756912241934,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357767,1756912241944,"fUST",-481.66727339,0.00013698,2,"2025-09-03T15:10:41.944",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357768,1756912241954,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.954",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357769,1756912241963,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.963",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357770,1756912241973,"fUST",-495.7,0.00013698,2,"2025-09-03T15:10:41.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357771,1756912241983,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.983",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357773,1756912241993,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:41.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357775,1756912242003,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.003",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357777,1756912242013,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.013",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357779,1756912242022,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.022",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357781,1756912242031,"fUST",-506.66,0.00013698,2,"2025-09-03T15:10:42.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357783,1756912242041,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357785,1756912242050,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357787,1756912242059,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357789,1756912242069,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.069",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357791,1756912242079,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.079",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357793,1756912242088,"fUST",-482.3068809,0.00013698,2,"2025-09-03T15:10:42.088",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357795,1756912242097,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.097",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357797,1756912242107,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.107",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357799,1756912242116,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357801,1756912242126,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357803,1756912242135,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357805,1756912242145,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.145",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357807,1756912242154,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.154",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357809,1756912242164,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.164",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357811,1756912242174,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.174",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357813,1756912242183,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357815,1756912242193,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.193",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357817,1756912242202,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.202",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357819,1756912242212,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.212",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357821,1756912242222,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.222",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357823,1756912242231,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.231",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357825,1756912242241,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.241",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357827,1756912242251,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.251",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357829,1756912242260,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.260",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357831,1756912242270,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.270",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357833,1756912242280,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.280",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357835,1756912242289,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357837,1756912242299,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357839,1756912242308,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.308",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357841,1756912242318,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357843,1756912242327,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.327",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357845,1756912242337,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357847,1756912242346,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.346",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357849,1756912242356,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357851,1756912242366,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357853,1756912242375,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.375",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357855,1756912242386,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357857,1756912242396,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357859,1756912242406,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.406",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357861,1756912242416,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.416",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357863,1756912242425,"fUST",-493.77312248,0.00013698,2,"2025-09-03T15:10:42.425",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357865,1756912242434,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.434",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357867,1756912242444,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.444",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357869,1756912242453,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357871,1756912242463,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357873,1756912242473,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.473",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357875,1756912242483,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.483",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357877,1756912242492,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357879,1756912242503,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.503",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357881,1756912242512,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357883,1756912242521,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357885,1756912242536,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357887,1756912242545,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.545",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357889,1756912242554,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.554",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357891,1756912242564,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357893,1756912242575,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357895,1756912242584,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.584",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357897,1756912242593,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.593",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357899,1756912242603,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.603",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357901,1756912242613,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.613",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357903,1756912242623,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.623",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357905,1756912242633,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.633",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357907,1756912242642,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.642",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357909,1756912242652,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.652",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357911,1756912242662,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.662",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357913,1756912242671,"fUST",-490.79390019,0.00013698,2,"2025-09-03T15:10:42.671",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357915,1756912242681,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.681",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357917,1756912242691,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357919,1756912242700,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357921,1756912242710,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.710",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357923,1756912242720,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.720",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357925,1756912242730,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357927,1756912242741,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.741",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357929,1756912242751,"fUST",-1029.83,0.00013698,2,"2025-09-03T15:10:42.751",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357931,1756912242761,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.761",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357933,1756912242771,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.771",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357935,1756912242780,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357937,1756912242790,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.790",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357939,1756912242800,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.800",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357941,1756912242810,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357944,1756912242820,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.820",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357945,1756912242829,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.829",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357947,1756912242838,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.838",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357949,1756912242848,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.848",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357951,1756912242858,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.858",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357954,1756912242867,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.867",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357955,1756912242877,"fUST",-481.78833637,0.00013698,2,"2025-09-03T15:10:42.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357958,1756912242889,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.889",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357961,1756912242899,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.899",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357963,1756912242908,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.908",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357966,1756912242919,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.919",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357969,1756912242928,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.928",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357972,1756912242939,"fUST",-572.76,0.00013698,2,"2025-09-03T15:10:42.939",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357974,1756912242948,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.948",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357976,1756912242958,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.958",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357978,1756912242968,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357980,1756912242977,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.977",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357982,1756912242987,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:42.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357984,1756912242996,"fUST",-584.34027746,0.00013698,2,"2025-09-03T15:10:42.996",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357986,1756912243006,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.006",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357988,1756912243016,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.016",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357991,1756912243026,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.026",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357994,1756912243035,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.035",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383357997,1756912243046,"fUST",-482.11682288,0.00013698,2,"2025-09-03T15:10:43.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358001,1756912243055,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358004,1756912243065,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358007,1756912243075,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358009,1756912243084,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.084",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358012,1756912243094,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.094",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358014,1756912243104,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358017,1756912243115,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358019,1756912243125,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.125",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358020,1756912243135,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358022,1756912243145,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.145",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358023,1756912243155,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.155",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358024,1756912243166,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358025,1756912243176,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358026,1756912243186,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.186",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358027,1756912243195,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358028,1756912243205,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358029,1756912243215,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358030,1756912243228,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358031,1756912243237,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.237",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358032,1756912243247,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.247",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358033,1756912243256,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.256",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358034,1756912243266,"fUST",-482.02396838,0.00013698,2,"2025-09-03T15:10:43.266",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358035,1756912243276,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.276",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358036,1756912243285,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.285",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358037,1756912243295,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.295",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358038,1756912243304,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358039,1756912243313,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358040,1756912243323,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.323",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358041,1756912243332,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.332",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358043,1756912243342,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358045,1756912243353,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358047,1756912243362,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.362",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358049,1756912243372,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.372",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358051,1756912243382,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.382",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358053,1756912243393,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358055,1756912243403,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.403",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358058,1756912243413,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.413",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358060,1756912243423,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358062,1756912243433,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.433",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358065,1756912243442,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.442",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358067,1756912243452,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.452",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358069,1756912243462,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.462",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358071,1756912243471,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.471",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358073,1756912243481,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.481",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358075,1756912243491,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.491",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358077,1756912243501,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.501",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358079,1756912243511,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.511",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358081,1756912243521,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358083,1756912243533,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.533",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358085,1756912243542,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.542",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358087,1756912243552,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.552",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358089,1756912243562,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.562",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358091,1756912243571,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.571",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358093,1756912243581,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358095,1756912243590,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.590",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358097,1756912243600,"fUST",-482.14397125,0.00013698,2,"2025-09-03T15:10:43.600",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358099,1756912243610,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358101,1756912243621,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358103,1756912243630,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.630",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358105,1756912243641,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.641",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358107,1756912243650,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.650",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358109,1756912243660,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.660",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358111,1756912243670,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.670",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358113,1756912243679,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358115,1756912243689,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.689",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358117,1756912243699,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.699",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358119,1756912243709,"fUST",-484.17384008,0.00013698,2,"2025-09-03T15:10:43.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358121,1756912243719,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358123,1756912243729,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.729",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358125,1756912243739,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358127,1756912243748,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.748",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358129,1756912243758,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.758",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358131,1756912243768,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358133,1756912243777,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.777",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358135,1756912243787,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.787",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358137,1756912243796,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.796",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358140,1756912243807,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358142,1756912243816,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358144,1756912243826,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358146,1756912243835,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358148,1756912243844,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358149,1756912243854,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.854",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358152,1756912243864,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358153,1756912243873,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.873",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358155,1756912243883,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358158,1756912243893,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358160,1756912243903,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.903",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358162,1756912243913,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.913",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358164,1756912243923,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.923",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358166,1756912243933,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.933",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358167,1756912243942,"fUST",-480.0,0.00013698,2,"2025-09-03T15:10:43.942",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358170,1756912243956,"fUST",-500.0,0.00013698,2,"2025-09-03T15:10:43.956",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358184,1756912244076,"fUST",-2440.987053,0.00013699,2,"2025-09-03T15:10:44.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358186,1756912244086,"fUST",-583.118768,0.00013699,2,"2025-09-03T15:10:44.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358188,1756912244096,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358190,1756912244105,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.105",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358192,1756912244115,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358194,1756912244124,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358196,1756912244133,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358198,1756912244143,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358200,1756912244152,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358202,1756912244162,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358204,1756912244172,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.172",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358206,1756912244181,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358208,1756912244190,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.190",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358210,1756912244200,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.200",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358212,1756912244210,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.210",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358214,1756912244220,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358216,1756912244230,"fUST",-300.0,0.00013869,2,"2025-09-03T15:10:44.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358218,1756912244240,"fUST",-600.0,0.00013869,2,"2025-09-03T15:10:44.240",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358220,1756912244250,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.250",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358222,1756912244261,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358224,1756912244271,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358226,1756912244280,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.280",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358228,1756912244289,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358230,1756912244299,"fUST",-483.24415731,0.00013972,2,"2025-09-03T15:10:44.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358232,1756912244309,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.309",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358234,1756912244318,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358236,1756912244328,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.328",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358238,1756912244337,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358240,1756912244346,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.346",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358242,1756912244356,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358244,1756912244365,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.365",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358246,1756912244375,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.375",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358248,1756912244386,"fUST",-484.08489129,0.00013972,2,"2025-09-03T15:10:44.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358250,1756912244396,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358253,1756912244406,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.406",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358255,1756912244415,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.415",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358257,1756912244425,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.425",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358259,1756912244435,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.435",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358261,1756912244444,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.444",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358263,1756912244454,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.454",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358265,1756912244465,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.465",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358267,1756912244475,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.475",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358269,1756912244484,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.484",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358271,1756912244494,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358273,1756912244503,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.503",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358275,1756912244513,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358277,1756912244523,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.523",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358279,1756912244536,"fUST",-482.36520786,0.00013972,2,"2025-09-03T15:10:44.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358281,1756912244546,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.546",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358283,1756912244555,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.555",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358285,1756912244564,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358287,1756912244575,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358289,1756912244585,"fUST",-483.2922134,0.00013972,2,"2025-09-03T15:10:44.585",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358291,1756912244595,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.595",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358293,1756912244604,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.604",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358295,1756912244614,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.614",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358297,1756912244624,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.624",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358299,1756912244633,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.633",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358301,1756912244643,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358303,1756912244653,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.653",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358305,1756912244662,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.662",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358307,1756912244672,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.672",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358309,1756912244681,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.681",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358310,1756912244690,"fUST",-571.87,0.00013972,2,"2025-09-03T15:10:44.690",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358313,1756912244700,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358314,1756912244709,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358316,1756912244719,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358319,1756912244729,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.729",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358321,1756912244739,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358323,1756912244749,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358325,1756912244758,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.758",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358327,1756912244768,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358329,1756912244777,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.777",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358331,1756912244787,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.787",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358333,1756912244796,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.796",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358335,1756912244805,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.805",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358337,1756912244814,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.814",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358338,1756912244824,"fUST",-567.50250183,0.00013972,2,"2025-09-03T15:10:44.824",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358341,1756912244833,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.833",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358342,1756912244843,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358344,1756912244853,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.853",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358347,1756912244863,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358348,1756912244873,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.873",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358350,1756912244882,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.882",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358351,1756912244892,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358353,1756912244901,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.901",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358354,1756912244910,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.910",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358356,1756912244921,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358358,1756912244930,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.930",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358359,1756912244939,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.939",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358361,1756912244948,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.948",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358363,1756912244958,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.958",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358364,1756912244968,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358366,1756912244978,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:44.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358368,1756912244987,"fUST",-376.78,0.00013972,2,"2025-09-03T15:10:44.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358369,1756912245000,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.000",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358371,1756912245011,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.011",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358373,1756912245020,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.020",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358374,1756912245030,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.030",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358376,1756912245040,"fUST",-369.45458263,0.00013972,2,"2025-09-03T15:10:45.040",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358377,1756912245049,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.049",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358379,1756912245058,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358381,1756912245068,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358382,1756912245077,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358384,1756912245087,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.087",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358386,1756912245096,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358387,1756912245106,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358389,1756912245116,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358391,1756912245126,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358392,1756912245135,"fUST",-534.72,0.00013972,2,"2025-09-03T15:10:45.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358394,1756912245144,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.144",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358396,1756912245154,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.154",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358398,1756912245163,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.163",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358399,1756912245172,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.172",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358401,1756912245182,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.182",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358402,1756912245191,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.191",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358404,1756912245201,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.201",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358406,1756912245211,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.211",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358408,1756912245220,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358409,1756912245230,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358411,1756912245239,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358412,1756912245249,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358414,1756912245259,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358416,1756912245269,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358417,1756912245279,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358419,1756912245289,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358420,1756912245298,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358422,1756912245309,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.309",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358424,1756912245319,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358426,1756912245330,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358428,1756912245340,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358429,1756912245350,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358431,1756912245359,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358433,1756912245369,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358434,1756912245379,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358436,1756912245391,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.391",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358438,1756912245400,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.400",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358439,1756912245410,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358441,1756912245420,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.420",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358442,1756912245429,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358444,1756912245439,"fUST",-540.23919134,0.00013972,2,"2025-09-03T15:10:45.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358446,1756912245450,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358448,1756912245460,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.460",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358449,1756912245469,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.469",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358451,1756912245479,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.479",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358453,1756912245489,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.489",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358454,1756912245498,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358456,1756912245508,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.508",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358458,1756912245517,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.517",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358460,1756912245528,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358461,1756912245540,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.540",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358463,1756912245550,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358465,1756912245559,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358466,1756912245569,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.569",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358468,1756912245578,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.578",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358470,1756912245587,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358472,1756912245597,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.597",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358473,1756912245606,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.606",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358475,1756912245615,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.615",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358477,1756912245625,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.625",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358478,1756912245635,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.635",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358480,1756912245644,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358482,1756912245654,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.654",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358484,1756912245664,"fUST",-482.69,0.00013972,2,"2025-09-03T15:10:45.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358485,1756912245673,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.673",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358487,1756912245683,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.683",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358489,1756912245693,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.693",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358491,1756912245702,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.702",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358492,1756912245712,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.712",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358494,1756912245721,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.721",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358496,1756912245730,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358497,1756912245739,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358499,1756912245749,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358501,1756912245759,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358503,1756912245768,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358504,1756912245778,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358506,1756912245788,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358508,1756912245797,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.797",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358510,1756912245806,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358511,1756912245815,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.815",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358513,1756912245824,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.824",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358515,1756912245834,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.834",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358516,1756912245844,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358518,1756912245853,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.853",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358520,1756912245863,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358521,1756912245873,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.873",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358523,1756912245882,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.882",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358525,1756912245892,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358528,1756912245902,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.902",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358529,1756912245912,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358532,1756912245921,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358534,1756912245932,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.932",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358536,1756912245943,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.943",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358537,1756912245952,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.952",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358539,1756912245961,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358541,1756912245971,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358543,1756912245980,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:45.980",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358544,1756912245990,"fUST",-552.53590651,0.00013972,2,"2025-09-03T15:10:45.990",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358546,1756912246000,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.000",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358549,1756912246010,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.010",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358552,1756912246020,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.020",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358553,1756912246029,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.029",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358555,1756912246039,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358557,1756912246048,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358558,1756912246057,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.057",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358560,1756912246067,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358562,1756912246076,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358564,1756912246085,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.085",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358565,1756912246096,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358567,1756912246105,"fUST",-294.65739973,0.00013972,2,"2025-09-03T15:10:46.105",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358569,1756912246115,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358571,1756912246125,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.125",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358572,1756912246134,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.134",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358574,1756912246143,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358576,1756912246153,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.153",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358577,1756912246162,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358579,1756912246172,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.172",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358581,1756912246181,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358583,1756912246191,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.191",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358584,1756912246201,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.201",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358586,1756912246211,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.211",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358588,1756912246221,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.221",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358590,1756912246230,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358591,1756912246240,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.240",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358593,1756912246250,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.250",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358595,1756912246261,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358597,1756912246271,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358599,1756912246281,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.281",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358600,1756912246291,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.291",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358602,1756912246302,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358604,1756912246311,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.311",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358606,1756912246321,"fUST",-482.62361852,0.00013972,2,"2025-09-03T15:10:46.321",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358607,1756912246330,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358609,1756912246339,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.339",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358611,1756912246349,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.349",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358613,1756912246359,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358614,1756912246369,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358616,1756912246380,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358618,1756912246389,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358619,1756912246399,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358621,1756912246409,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358623,1756912246418,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.418",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358625,1756912246428,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358626,1756912246437,"fUST",-1029.83,0.00013972,2,"2025-09-03T15:10:46.437",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358628,1756912246447,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358630,1756912246458,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.458",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358632,1756912246467,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.467",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358633,1756912246476,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.476",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358635,1756912246486,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.486",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358637,1756912246495,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.495",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358639,1756912246505,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358640,1756912246515,"fUST",-608.66362371,0.00013972,2,"2025-09-03T15:10:46.515",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358642,1756912246525,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.525",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358644,1756912246541,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358646,1756912246550,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358648,1756912246560,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.560",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358649,1756912246571,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.571",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358651,1756912246580,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.580",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358653,1756912246590,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.590",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358655,1756912246600,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.600",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358656,1756912246609,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.609",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358658,1756912246619,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358660,1756912246628,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.628",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358662,1756912246638,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.638",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358663,1756912246647,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.647",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358665,1756912246657,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358667,1756912246667,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358669,1756912246677,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358670,1756912246686,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.686",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358672,1756912246697,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.697",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358674,1756912246706,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.706",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358676,1756912246716,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.716",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358677,1756912246725,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358679,1756912246734,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358681,1756912246744,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358683,1756912246754,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.754",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358684,1756912246763,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358686,1756912246773,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.773",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358688,1756912246783,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358690,1756912246792,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.792",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358691,1756912246803,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.803",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358704,1756912246919,"fUST",-285.49,0.00013972,2,"2025-09-03T15:10:46.919",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358706,1756912246930,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.930",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358708,1756912246940,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.940",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358710,1756912246951,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.951",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358711,1756912246961,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358712,1756912246971,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358713,1756912246981,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.981",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358714,1756912246990,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:46.990",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358715,1756912247000,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.000",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358716,1756912247010,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.010",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358717,1756912247021,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.021",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358718,1756912247030,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.030",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358719,1756912247039,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358720,1756912247049,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.049",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358721,1756912247058,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358722,1756912247068,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358723,1756912247078,"fUST",-466.22389191,0.00013972,2,"2025-09-03T15:10:47.078",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358724,1756912247087,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.087",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358725,1756912247097,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.097",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358726,1756912247107,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.107",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358727,1756912247116,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358728,1756912247125,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.125",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358729,1756912247135,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358730,1756912247144,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.144",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358731,1756912247154,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.154",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358732,1756912247164,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.164",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358733,1756912247175,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358734,1756912247184,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.184",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358735,1756912247194,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358736,1756912247205,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358737,1756912247215,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358738,1756912247225,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.225",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358739,1756912247235,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.235",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358740,1756912247244,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.244",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358741,1756912247254,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.254",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358742,1756912247264,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.264",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358743,1756912247274,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.274",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358744,1756912247284,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358745,1756912247293,"fUST",-531.59571297,0.00013972,2,"2025-09-03T15:10:47.293",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358746,1756912247302,"fUST",-482.30376197,0.00013972,2,"2025-09-03T15:10:47.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358748,1756912247313,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358749,1756912247322,"fUST",-155.96891171,0.00013972,2,"2025-09-03T15:10:47.322",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358750,1756912247332,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.332",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358752,1756912247342,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358753,1756912247351,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.351",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358755,1756912247360,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.360",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358757,1756912247370,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358759,1756912247380,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358761,1756912247390,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358763,1756912247399,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358765,1756912247409,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358767,1756912247419,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358769,1756912247428,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358771,1756912247438,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.438",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358773,1756912247447,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358775,1756912247456,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.456",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358777,1756912247466,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358779,1756912247475,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.475",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358781,1756912247485,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.485",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358783,1756912247494,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358785,1756912247505,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358787,1756912247516,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.516",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358789,1756912247525,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.525",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358791,1756912247539,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.539",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358793,1756912247548,"fUST",-480.0,0.00013972,2,"2025-09-03T15:10:47.548",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358795,1756912247558,"fUST",-500.0,0.00013973,2,"2025-09-03T15:10:47.558",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358797,1756912247567,"fUST",-500.0,0.00013973,2,"2025-09-03T15:10:47.567",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358799,1756912247577,"fUST",-500.0,0.00013973,2,"2025-09-03T15:10:47.577",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358801,1756912247586,"fUST",-622.56199784,0.00013973,2,"2025-09-03T15:10:47.586",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358803,1756912247595,"fUST",-100000.0,0.0001399,2,"2025-09-03T15:10:47.595",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358805,1756912247605,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.605",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358807,1756912247614,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.614",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358809,1756912247623,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.623",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358811,1756912247633,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.633",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358813,1756912247642,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.642",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358815,1756912247651,"fUST",-293.835896,0.0001399,2,"2025-09-03T15:10:47.651",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358817,1756912247660,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.660",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358819,1756912247669,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358821,1756912247679,"fUST",-269.359302,0.0001399,2,"2025-09-03T15:10:47.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358823,1756912247688,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.688",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358825,1756912247698,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358827,1756912247707,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358829,1756912247717,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358831,1756912247727,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.727",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358833,1756912247736,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.736",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358835,1756912247746,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358837,1756912247755,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358839,1756912247766,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.766",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358841,1756912247776,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.776",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358843,1756912247785,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.785",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358845,1756912247794,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358847,1756912247804,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.804",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358849,1756912247814,"fUST",-169.770558,0.0001399,2,"2025-09-03T15:10:47.814",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358851,1756912247823,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.823",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358853,1756912247832,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358855,1756912247842,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.842",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358857,1756912247851,"fUST",-195.080464,0.0001399,2,"2025-09-03T15:10:47.851",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358859,1756912247861,"fUST",-199.309001,0.0001399,2,"2025-09-03T15:10:47.861",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358861,1756912247870,"fUST",-199.309001,0.0001399,2,"2025-09-03T15:10:47.870",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358863,1756912247880,"fUST",-199.309001,0.0001399,2,"2025-09-03T15:10:47.880",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358865,1756912247889,"fUST",-199.309001,0.0001399,2,"2025-09-03T15:10:47.889",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358867,1756912247898,"fUST",-370.786871,0.0001399,2,"2025-09-03T15:10:47.898",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358869,1756912247908,"fUST",-370.786871,0.0001399,2,"2025-09-03T15:10:47.908",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358871,1756912247917,"fUST",-370.786871,0.0001399,2,"2025-09-03T15:10:47.917",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358873,1756912247927,"fUST",-370.786871,0.0001399,2,"2025-09-03T15:10:47.927",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358875,1756912247936,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.936",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358877,1756912247947,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.947",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358879,1756912247956,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.956",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358881,1756912247967,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.967",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358883,1756912247976,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:47.976",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358885,1756912247985,"fUST",-164.828906,0.0001399,2,"2025-09-03T15:10:47.985",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358888,1756912247995,"fUST",-164.828906,0.0001399,2,"2025-09-03T15:10:47.995",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358890,1756912248004,"fUST",-164.828906,0.0001399,2,"2025-09-03T15:10:48.004",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358892,1756912248015,"fUST",-151.440638,0.0001399,2,"2025-09-03T15:10:48.015",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358894,1756912248024,"fUST",-164.828906,0.0001399,2,"2025-09-03T15:10:48.024",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358895,1756912248033,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.033",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358898,1756912248043,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.043",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358900,1756912248052,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.052",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358902,1756912248062,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.062",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358904,1756912248071,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.071",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358906,1756912248081,"fUST",-152.387388,0.0001399,2,"2025-09-03T15:10:48.081",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358908,1756912248090,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.090",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358910,1756912248100,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.100",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358912,1756912248110,"fUST",-228.525679,0.0001399,2,"2025-09-03T15:10:48.110",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358914,1756912248119,"fUST",-241.790226,0.0001399,2,"2025-09-03T15:10:48.119",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358916,1756912248128,"fUST",-228.525679,0.0001399,2,"2025-09-03T15:10:48.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358918,1756912248137,"fUST",-241.790226,0.0001399,2,"2025-09-03T15:10:48.137",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358920,1756912248147,"fUST",-228.525679,0.0001399,2,"2025-09-03T15:10:48.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358922,1756912248157,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358924,1756912248167,"fUST",-241.790226,0.0001399,2,"2025-09-03T15:10:48.167",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358926,1756912248176,"fUST",-228.525679,0.0001399,2,"2025-09-03T15:10:48.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358928,1756912248186,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.186",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358930,1756912248195,"fUST",-241.790226,0.0001399,2,"2025-09-03T15:10:48.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358932,1756912248205,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358934,1756912248215,"fUST",-596.792591,0.0001399,2,"2025-09-03T15:10:48.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358936,1756912248224,"fUST",-596.792591,0.0001399,2,"2025-09-03T15:10:48.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358938,1756912248233,"fUST",-596.792591,0.0001399,2,"2025-09-03T15:10:48.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358940,1756912248243,"fUST",-596.792591,0.0001399,2,"2025-09-03T15:10:48.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358942,1756912248252,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358944,1756912248262,"fUST",-154.860093,0.0001399,2,"2025-09-03T15:10:48.262",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358946,1756912248271,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358948,1756912248281,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.281",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358950,1756912248290,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.290",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358952,1756912248300,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358954,1756912248310,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.310",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358956,1756912248320,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.320",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358958,1756912248330,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358960,1756912248340,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358962,1756912248350,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358964,1756912248360,"fUST",-243.183231,0.0001399,2,"2025-09-03T15:10:48.360",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358966,1756912248369,"fUST",-151.0,0.0001399,2,"2025-09-03T15:10:48.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358968,1756912248380,"fUST",-237.581551,0.0001399,2,"2025-09-03T15:10:48.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358970,1756912248391,"fUST",-237.581551,0.0001399,2,"2025-09-03T15:10:48.391",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358972,1756912248400,"fUST",-500.0,0.00014165,2,"2025-09-03T15:10:48.400",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358975,1756912248410,"fUST",-7661.44594576,0.00014172,2,"2025-09-03T15:10:48.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358977,1756912248420,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.420",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358979,1756912248429,"fUST",-503.28828913,0.00014221,2,"2025-09-03T15:10:48.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358981,1756912248439,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358983,1756912248448,"fUST",-520.91065189,0.00014221,2,"2025-09-03T15:10:48.448",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358984,1756912248458,"fUST",-1001.90916831,0.00014221,2,"2025-09-03T15:10:48.458",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358987,1756912248468,"fUST",-748.82145066,0.00014221,2,"2025-09-03T15:10:48.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358989,1756912248478,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358990,1756912248487,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358993,1756912248497,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358994,1756912248507,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.507",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358996,1756912248516,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.516",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383358999,1756912248525,"fUST",-345.56519937,0.00014221,2,"2025-09-03T15:10:48.525",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359001,1756912248540,"fUST",-982.46702808,0.00014221,2,"2025-09-03T15:10:48.540",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359003,1756912248549,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359005,1756912248559,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359007,1756912248568,"fUST",-501.33416009,0.00014221,2,"2025-09-03T15:10:48.568",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359009,1756912248579,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.579",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359011,1756912248589,"fUST",-521.22172087,0.00014221,2,"2025-09-03T15:10:48.589",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359013,1756912248599,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.599",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359015,1756912248608,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.608",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359017,1756912248618,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.618",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359019,1756912248628,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.628",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359021,1756912248637,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.637",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359023,1756912248648,"fUST",-528.8491455,0.00014221,2,"2025-09-03T15:10:48.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359025,1756912248657,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359027,1756912248667,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359029,1756912248676,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.676",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359031,1756912248685,"fUST",-501.15603903,0.00014221,2,"2025-09-03T15:10:48.685",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359033,1756912248696,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.696",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359036,1756912248706,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.706",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359038,1756912248716,"fUST",-501.0805122,0.00014221,2,"2025-09-03T15:10:48.716",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359040,1756912248726,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.726",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359041,1756912248735,"fUST",-500.5287249,0.00014221,2,"2025-09-03T15:10:48.735",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359043,1756912248744,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359045,1756912248753,"fUST",-500.0,0.00014221,2,"2025-09-03T15:10:48.753",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359047,1756912248763,"fUST",-504.3818971,0.00014221,2,"2025-09-03T15:10:48.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359049,1756912248773,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:10:48.773",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359051,1756912248783,"fUST",-151.166347,0.00014221,2,"2025-09-03T15:10:48.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359053,1756912248792,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.792",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359055,1756912248802,"fUST",-151.166347,0.00014221,2,"2025-09-03T15:10:48.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359057,1756912248811,"fUST",-151.166347,0.00014221,2,"2025-09-03T15:10:48.811",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359059,1756912248821,"fUST",-151.166347,0.00014221,2,"2025-09-03T15:10:48.821",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359061,1756912248830,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.830",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359063,1756912248840,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359065,1756912248849,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.849",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359068,1756912248859,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.859",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359070,1756912248868,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.868",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359072,1756912248878,"fUST",-152.512362,0.00014221,2,"2025-09-03T15:10:48.878",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359074,1756912248887,"fUST",-151.0,0.00014221,2,"2025-09-03T15:10:48.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359076,1756912248897,"fUST",-154.649295,0.00014221,2,"2025-09-03T15:10:48.897",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359077,1756912248907,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.907",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359080,1756912248917,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.917",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359081,1756912248926,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.926",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359084,1756912248936,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.936",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359086,1756912248945,"fUST",-507.44520024,0.00014246,2,"2025-09-03T15:10:48.945",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359087,1756912248955,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.955",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359089,1756912248964,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.964",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359091,1756912248973,"fUST",-270.071907,0.00014246,2,"2025-09-03T15:10:48.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359094,1756912248983,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.983",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359095,1756912248993,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:48.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359098,1756912249002,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359099,1756912249012,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.012",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359101,1756912249022,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.022",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359103,1756912249031,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359105,1756912249041,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359107,1756912249052,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.052",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359109,1756912249061,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.061",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359112,1756912249071,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.071",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359113,1756912249080,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.080",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359115,1756912249090,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.090",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359118,1756912249100,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.100",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359119,1756912249109,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.109",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359122,1756912249118,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.118",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359124,1756912249128,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359125,1756912249137,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.137",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359127,1756912249147,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359129,1756912249157,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359131,1756912249166,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359133,1756912249175,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359135,1756912249185,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359137,1756912249194,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359139,1756912249204,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.204",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359141,1756912249213,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.213",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359143,1756912249223,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.223",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359145,1756912249232,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.232",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359147,1756912249243,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359150,1756912249253,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.253",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359152,1756912249264,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.264",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359154,1756912249273,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.273",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359156,1756912249283,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.283",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359158,1756912249294,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359160,1756912249304,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359162,1756912249314,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359164,1756912249323,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.323",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359166,1756912249332,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.332",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359168,1756912249342,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359170,1756912249351,"fUST",-581.71800474,0.00014246,2,"2025-09-03T15:10:49.351",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359172,1756912249360,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.360",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359174,1756912249369,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359176,1756912249379,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359177,1756912249390,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359179,1756912249399,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359182,1756912249409,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359184,1756912249419,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359197,1756912249535,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.535",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359199,1756912249545,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.545",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359201,1756912249554,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.554",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359203,1756912249564,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359205,1756912249573,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359207,1756912249583,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.583",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359209,1756912249592,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.592",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359211,1756912249601,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359213,1756912249611,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.611",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359215,1756912249621,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359217,1756912249630,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.630",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359219,1756912249639,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.639",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359221,1756912249649,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.649",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359223,1756912249658,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.658",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359225,1756912249667,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359227,1756912249677,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359229,1756912249686,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.686",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359231,1756912249695,"fUST",-570.56761432,0.00014246,2,"2025-09-03T15:10:49.695",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359233,1756912249705,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.705",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359235,1756912249715,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359237,1756912249724,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.724",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359239,1756912249734,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359241,1756912249743,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.743",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359243,1756912249752,"fUST",-488.68411168,0.00014246,2,"2025-09-03T15:10:49.752",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359245,1756912249762,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.762",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359247,1756912249771,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.771",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359249,1756912249780,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359251,1756912249789,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.789",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359253,1756912249798,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.798",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359255,1756912249807,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359257,1756912249817,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359259,1756912249826,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359260,1756912249835,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359262,1756912249846,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.846",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359264,1756912249856,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.856",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359266,1756912249866,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.866",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359268,1756912249877,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359271,1756912249887,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359272,1756912249896,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359275,1756912249907,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.907",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359277,1756912249916,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359278,1756912249926,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.926",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359281,1756912249936,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.936",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359283,1756912249945,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.945",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359284,1756912249956,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.956",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359286,1756912249967,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.967",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359288,1756912249978,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359290,1756912249987,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359292,1756912249998,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:49.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359295,1756912250008,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359297,1756912250018,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.018",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359298,1756912250027,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359301,1756912250037,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.037",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359302,1756912250048,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359305,1756912250058,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359307,1756912250068,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359309,1756912250077,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359311,1756912250086,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359313,1756912250096,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359315,1756912250105,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.105",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359316,1756912250114,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359318,1756912250124,"fUST",-217.73365829,0.00014246,2,"2025-09-03T15:10:50.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359320,1756912250133,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359323,1756912250142,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359324,1756912250151,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359326,1756912250161,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.161",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359328,1756912250170,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.170",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359330,1756912250180,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.180",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359332,1756912250189,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359334,1756912250199,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359336,1756912250210,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.210",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359338,1756912250221,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.221",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359340,1756912250233,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359342,1756912250244,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.244",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359344,1756912250253,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.253",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359346,1756912250264,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.264",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359348,1756912250273,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.273",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359350,1756912250283,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.283",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359352,1756912250292,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.292",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359354,1756912250302,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359356,1756912250311,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.311",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359358,1756912250322,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.322",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359360,1756912250331,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.331",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359362,1756912250341,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.341",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359364,1756912250358,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.358",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359366,1756912250368,"fUST",-519.43,0.00014246,2,"2025-09-03T15:10:50.368",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359368,1756912250379,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359370,1756912250389,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359372,1756912250399,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359374,1756912250408,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.408",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359376,1756912250418,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.418",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359378,1756912250427,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.427",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359380,1756912250436,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.436",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359382,1756912250446,"fUST",-493.20007838,0.00014246,2,"2025-09-03T15:10:50.446",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359384,1756912250455,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.455",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359386,1756912250465,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.465",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359388,1756912250474,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.474",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359389,1756912250484,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.484",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359390,1756912250493,"fUST",-547.01359717,0.00014246,2,"2025-09-03T15:10:50.493",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359391,1756912250503,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.503",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359392,1756912250512,"fUST",-550.42728498,0.00014246,2,"2025-09-03T15:10:50.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359393,1756912250522,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.522",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359394,1756912250536,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359395,1756912250545,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.545",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359396,1756912250555,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.555",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359397,1756912250564,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359398,1756912250575,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359399,1756912250584,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.584",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359400,1756912250594,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.594",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359401,1756912250605,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.605",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359402,1756912250614,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.614",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359403,1756912250624,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.624",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359404,1756912250633,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.633",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359405,1756912250643,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359407,1756912250652,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.652",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359408,1756912250662,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.662",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359410,1756912250671,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.671",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359412,1756912250680,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.680",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359414,1756912250689,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.689",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359416,1756912250699,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.699",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359418,1756912250708,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.708",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359420,1756912250717,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359422,1756912250727,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.727",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359424,1756912250736,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.736",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359426,1756912250746,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359428,1756912250755,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359430,1756912250765,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359432,1756912250774,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.774",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359434,1756912250784,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.784",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359436,1756912250793,"fUST",-623.59789019,0.00014246,2,"2025-09-03T15:10:50.793",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359437,1756912250801,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.801",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359438,1756912250810,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359439,1756912250819,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.819",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359440,1756912250829,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.829",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359441,1756912250838,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.838",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359442,1756912250848,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.848",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359443,1756912250858,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.858",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359444,1756912250867,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.867",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359445,1756912250876,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.876",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359446,1756912250886,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.886",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359447,1756912250895,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359448,1756912250905,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.905",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359449,1756912250915,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.915",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359450,1756912250924,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.924",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359451,1756912250934,"fUST",-1029.83,0.00014246,2,"2025-09-03T15:10:50.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359452,1756912250945,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.945",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359453,1756912250955,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.955",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359454,1756912250964,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.964",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359455,1756912250973,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359456,1756912250983,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.983",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359457,1756912250992,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:50.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359458,1756912251001,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.001",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359459,1756912251011,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.011",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359460,1756912251021,"fUST",-352.57267807,0.00014246,2,"2025-09-03T15:10:51.021",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359461,1756912251030,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.030",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359462,1756912251039,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359463,1756912251048,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359464,1756912251058,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359465,1756912251067,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359466,1756912251076,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359467,1756912251085,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.085",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359468,1756912251095,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.095",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359469,1756912251104,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359470,1756912251114,"fUST",-482.14472547,0.00014246,2,"2025-09-03T15:10:51.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359471,1756912251124,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359472,1756912251133,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359473,1756912251142,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359474,1756912251151,"fUST",-252.0223145,0.00014246,2,"2025-09-03T15:10:51.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359475,1756912251161,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.161",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359476,1756912251171,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.171",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359477,1756912251180,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.180",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359478,1756912251189,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359479,1756912251199,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359480,1756912251209,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359481,1756912251218,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359482,1756912251227,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.227",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359483,1756912251236,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.236",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359484,1756912251246,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359485,1756912251255,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.255",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359486,1756912251265,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359487,1756912251275,"fUST",-310.72329907,0.00014246,2,"2025-09-03T15:10:51.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359488,1756912251284,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359489,1756912251294,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359491,1756912251303,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.303",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359493,1756912251313,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359495,1756912251322,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.322",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359497,1756912251332,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.332",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359499,1756912251341,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.341",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359501,1756912251351,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.351",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359503,1756912251361,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359505,1756912251370,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359507,1756912251382,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.382",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359509,1756912251392,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359511,1756912251402,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359513,1756912251412,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359515,1756912251422,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.422",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359517,1756912251432,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.432",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359519,1756912251441,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.441",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359521,1756912251451,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.451",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359523,1756912251461,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.461",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359525,1756912251471,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.471",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359527,1756912251480,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.480",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359529,1756912251489,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.489",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359531,1756912251498,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359533,1756912251509,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359535,1756912251519,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.519",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359537,1756912251528,"fUST",-456.81308376,0.00014246,2,"2025-09-03T15:10:51.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359539,1756912251540,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.540",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359541,1756912251549,"fUST",-406.64322405,0.00014246,2,"2025-09-03T15:10:51.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359543,1756912251559,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359545,1756912251569,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.569",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359547,1756912251578,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.578",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359549,1756912251587,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359551,1756912251597,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.597",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359553,1756912251607,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.607",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359555,1756912251616,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.616",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359557,1756912251626,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359559,1756912251635,"fUST",-533.76110276,0.00014246,2,"2025-09-03T15:10:51.635",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359561,1756912251645,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.645",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359563,1756912251655,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359565,1756912251664,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359567,1756912251673,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.673",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359569,1756912251683,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.683",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359571,1756912251692,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.692",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359573,1756912251702,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.702",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359575,1756912251711,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.711",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359577,1756912251721,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.721",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359579,1756912251730,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359581,1756912251741,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.741",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359583,1756912251750,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.750",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359585,1756912251759,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359587,1756912251769,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359589,1756912251778,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359591,1756912251788,"fUST",-480.0,0.00014246,2,"2025-09-03T15:10:51.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359593,1756912251798,"fUST",-1040.5948638,0.00014247,2,"2025-09-03T15:10:51.798",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359595,1756912251808,"fUST",-500.0,0.00014273,2,"2025-09-03T15:10:51.808",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359597,1756912251819,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.819",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359599,1756912251829,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.829",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359611,1756912251924,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.924",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359613,1756912251946,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.946",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359615,1756912251959,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359617,1756912251969,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.969",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359619,1756912251979,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359621,1756912251988,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359623,1756912251997,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:51.997",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359625,1756912252007,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.007",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359627,1756912252017,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359629,1756912252027,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359631,1756912252037,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.037",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359633,1756912252048,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359635,1756912252057,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.057",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359637,1756912252067,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359639,1756912252076,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359641,1756912252086,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359643,1756912252096,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359645,1756912252105,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:10:52.105",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359647,1756912252114,"fUST",-386.49152457,0.0001441,2,"2025-09-03T15:10:52.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359649,1756912252124,"fUST",-151.0,0.0001441,2,"2025-09-03T15:10:52.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359651,1756912252133,"fUST",-151.0,0.0001441,2,"2025-09-03T15:10:52.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359653,1756912252143,"fUST",-151.0,0.0001441,2,"2025-09-03T15:10:52.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359655,1756912252152,"fUST",-151.0,0.0001441,2,"2025-09-03T15:10:52.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359657,1756912252162,"fUST",-160.0,0.00014432,2,"2025-09-03T15:10:52.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359659,1756912252172,"fUST",-417.15472785,0.00014445,2,"2025-09-03T15:10:52.172",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359661,1756912252181,"fUST",-260.41666667,0.00014445,2,"2025-09-03T15:10:52.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359663,1756912252191,"fUST",-232.90165665,0.00014445,2,"2025-09-03T15:10:52.191",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359665,1756912252200,"fUST",-217.50314573,0.00014445,2,"2025-09-03T15:10:52.200",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359667,1756912252210,"fUST",-160.0,0.00014445,2,"2025-09-03T15:10:52.210",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359669,1756912252219,"fUST",-160.0,0.00014445,2,"2025-09-03T15:10:52.219",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359671,1756912252229,"fUST",-160.0,0.00014445,2,"2025-09-03T15:10:52.229",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359673,1756912252238,"fUST",-160.0,0.00014445,2,"2025-09-03T15:10:52.238",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359675,1756912252248,"fUST",-846.3157213,0.00014445,2,"2025-09-03T15:10:52.248",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359677,1756912252258,"fUST",-160.0,0.00014445,2,"2025-09-03T15:10:52.258",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359679,1756912252269,"fUST",-530.32150586,0.00014445,2,"2025-09-03T15:10:52.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359681,1756912252278,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359683,1756912252288,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359685,1756912252297,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.297",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359687,1756912252307,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359689,1756912252317,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359691,1756912252326,"fUST",-595.82,0.0001452,2,"2025-09-03T15:10:52.326",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359693,1756912252336,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.336",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359695,1756912252346,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.346",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359697,1756912252355,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.355",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359699,1756912252365,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.365",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359701,1756912252375,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.375",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359703,1756912252386,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359705,1756912252396,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359707,1756912252405,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.405",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359709,1756912252414,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.414",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359711,1756912252424,"fUST",-544.40124969,0.0001452,2,"2025-09-03T15:10:52.424",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359713,1756912252434,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.434",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359715,1756912252450,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359717,1756912252464,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.464",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359719,1756912252473,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.473",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359721,1756912252482,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359723,1756912252492,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359725,1756912252502,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.502",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359727,1756912252512,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359729,1756912252521,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359731,1756912252536,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359733,1756912252546,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.546",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359735,1756912252555,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.555",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359737,1756912252564,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359739,1756912252575,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359741,1756912252585,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.585",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359743,1756912252594,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.594",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359745,1756912252604,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.604",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359747,1756912252614,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.614",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359749,1756912252623,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.623",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359751,1756912252632,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.632",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359753,1756912252641,"fUST",-186.848109,0.0001452,2,"2025-09-03T15:10:52.641",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359755,1756912252651,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.651",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359757,1756912252661,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.661",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359759,1756912252670,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.670",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359761,1756912252679,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359763,1756912252689,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.689",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359765,1756912252698,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359767,1756912252708,"fUST",-151.325215,0.0001452,2,"2025-09-03T15:10:52.708",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359769,1756912252717,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359771,1756912252727,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.727",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359773,1756912252737,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.737",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359775,1756912252747,"fUST",-464.82710566,0.0001452,2,"2025-09-03T15:10:52.747",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359777,1756912252758,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.758",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359779,1756912252768,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359781,1756912252778,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359783,1756912252789,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:10:52.789",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359785,1756912252799,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:10:52.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359787,1756912252808,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:10:52.808",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359789,1756912252818,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:10:52.818",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359791,1756912252827,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.827",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359793,1756912252836,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:10:52.836",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359795,1756912252845,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:10:52.845",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359796,1756912252854,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.854",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359798,1756912252863,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:10:52.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359800,1756912252872,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.872",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359801,1756912252882,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:10:52.882",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359802,1756912252892,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359803,1756912252901,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.901",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359804,1756912252910,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.910",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359805,1756912252920,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.920",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359806,1756912252929,"fUST",-481.02,0.0001452,2,"2025-09-03T15:10:52.929",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359807,1756912252939,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.939",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359808,1756912252948,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.948",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359810,1756912252958,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:52.958",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359813,1756912252968,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:52.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359814,1756912252978,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:10:52.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359816,1756912252988,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:10:52.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359818,1756912252997,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:10:52.997",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359821,1756912253007,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:10:53.007",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359822,1756912253016,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.016",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359824,1756912253026,"fUST",-473.83475385,0.0001452,2,"2025-09-03T15:10:53.026",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359827,1756912253036,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359829,1756912253046,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359830,1756912253056,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.056",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359833,1756912253065,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359835,1756912253074,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.074",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359837,1756912253084,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.084",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359839,1756912253093,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.093",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359840,1756912253103,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359843,1756912253113,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.113",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359845,1756912253122,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359847,1756912253131,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.131",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359849,1756912253141,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.141",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359851,1756912253150,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.150",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359853,1756912253159,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.159",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359855,1756912253168,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.168",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359857,1756912253177,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.177",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359859,1756912253187,"fUST",-1029.83,0.0001452,2,"2025-09-03T15:10:53.187",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359861,1756912253196,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.196",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359863,1756912253206,"fUST",-597.9863085,0.0001452,2,"2025-09-03T15:10:53.206",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359865,1756912253215,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:10:53.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359867,1756912253224,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:10:53.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359869,1756912253234,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:10:53.234",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359871,1756912253243,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:10:53.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359873,1756912253252,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:10:53.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359875,1756912253262,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.262",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359877,1756912253271,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:10:53.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359879,1756912253281,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:10:53.281",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359881,1756912253290,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.290",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359883,1756912253300,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359885,1756912253309,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:10:53.309",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359887,1756912253318,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359889,1756912253328,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.328",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359891,1756912253337,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359893,1756912253347,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.347",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359895,1756912253357,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.357",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359897,1756912253366,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359899,1756912253376,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.376",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359901,1756912253386,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359903,1756912253396,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359905,1756912253405,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.405",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359907,1756912253415,"fUST",-596.792591,0.0001452,2,"2025-09-03T15:10:53.415",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359909,1756912253424,"fUST",-596.792591,0.0001452,2,"2025-09-03T15:10:53.424",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359911,1756912253434,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.434",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359913,1756912253443,"fUST",-596.792591,0.0001452,2,"2025-09-03T15:10:53.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359915,1756912253452,"fUST",-596.792591,0.0001452,2,"2025-09-03T15:10:53.452",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359916,1756912253462,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.462",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359918,1756912253472,"fUST",-312.10125981,0.0001452,2,"2025-09-03T15:10:53.472",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359920,1756912253481,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.481",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359922,1756912253491,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.491",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359924,1756912253500,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.500",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359926,1756912253509,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359928,1756912253519,"fUST",-484.48363425,0.0001452,2,"2025-09-03T15:10:53.519",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359930,1756912253531,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359932,1756912253541,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359934,1756912253550,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359936,1756912253559,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359938,1756912253568,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.568",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359940,1756912253577,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.577",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359942,1756912253587,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359944,1756912253596,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.596",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359946,1756912253606,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.606",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359948,1756912253616,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.616",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359950,1756912253626,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359952,1756912253635,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.635",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359954,1756912253644,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359956,1756912253654,"fUST",-622.44585856,0.0001452,2,"2025-09-03T15:10:53.654",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359959,1756912253664,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359961,1756912253673,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.673",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359962,1756912253682,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.682",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359965,1756912253691,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359966,1756912253700,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359969,1756912253710,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.710",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359971,1756912253719,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359973,1756912253729,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.729",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359975,1756912253738,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.738",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359977,1756912253748,"fUST",-621.47,0.0001452,2,"2025-09-03T15:10:53.748",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359979,1756912253757,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.757",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359980,1756912253767,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.767",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359982,1756912253777,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.777",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359984,1756912253787,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.787",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359986,1756912253796,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.796",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359988,1756912253805,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.805",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359991,1756912253815,"fUST",-151.0,0.0001452,2,"2025-09-03T15:10:53.815",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359992,1756912253824,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.824",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359994,1756912253834,"fUST",-530.53700526,0.0001452,2,"2025-09-03T15:10:53.834",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359996,1756912253844,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359997,1756912253853,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.853",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359998,1756912253863,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383359999,1756912253872,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.872",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360001,1756912253882,"fUST",-568.49,0.0001452,2,"2025-09-03T15:10:53.882",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360003,1756912253892,"fUST",-496.64312414,0.0001452,2,"2025-09-03T15:10:53.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360005,1756912253901,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.901",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360006,1756912253911,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.911",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360008,1756912253921,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360010,1756912253931,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360012,1756912253940,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.940",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360014,1756912253950,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.950",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360015,1756912253959,"fUST",-237.581551,0.0001452,2,"2025-09-03T15:10:53.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360016,1756912253969,"fUST",-480.0,0.0001452,2,"2025-09-03T15:10:53.969",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360017,1756912253979,"fUST",-237.581551,0.0001452,2,"2025-09-03T15:10:53.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360019,1756912253988,"fUST",-1000.0,0.00014521,2,"2025-09-03T15:10:53.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360021,1756912253999,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:53.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360022,1756912254008,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360023,1756912254018,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.018",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360024,1756912254027,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360025,1756912254038,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.038",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360026,1756912254048,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360027,1756912254058,"fUST",-204.62,0.00014527,2,"2025-09-03T15:10:54.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360028,1756912254158,"fUST",-159.98,0.00014527,2,"2025-09-03T15:10:54.158",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360029,1756912254169,"fUST",-861.1878846,0.00014527,2,"2025-09-03T15:10:54.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360030,1756912254179,"fUST",-341.21,0.00014642,2,"2025-09-03T15:10:54.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360031,1756912254188,"fUST",-341.21,0.00014656,2,"2025-09-03T15:10:54.188",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360032,1756912254198,"fUST",-153.990148,0.00014713,2,"2025-09-03T15:10:54.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360033,1756912254208,"fUST",-151.0,0.00014713,2,"2025-09-03T15:10:54.208",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360034,1756912254218,"fUST",-151.0,0.00014713,2,"2025-09-03T15:10:54.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360035,1756912254228,"fUST",-500.0,0.00014713,2,"2025-09-03T15:10:54.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360036,1756912254238,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.238",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360037,1756912254247,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.247",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360038,1756912254257,"fUST",-509.46,0.00014794,2,"2025-09-03T15:10:54.257",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360040,1756912254268,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360042,1756912254278,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360044,1756912254289,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360046,1756912254299,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360047,1756912254309,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.309",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360048,1756912254319,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360049,1756912254330,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360050,1756912254340,"fUST",-1029.83,0.00014794,2,"2025-09-03T15:10:54.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360051,1756912254350,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360052,1756912254360,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.360",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360053,1756912254369,"fUST",-560.05502785,0.00014794,2,"2025-09-03T15:10:54.369",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360054,1756912254381,"fUST",-270.4307507,0.00014794,2,"2025-09-03T15:10:54.381",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360055,1756912254390,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360056,1756912254400,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.400",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360057,1756912254410,"fUST",-453.97458118,0.00014794,2,"2025-09-03T15:10:54.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360058,1756912254420,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.420",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360059,1756912254431,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.431",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360060,1756912254441,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.441",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360061,1756912254451,"fUST",-437.93,0.00014794,2,"2025-09-03T15:10:54.451",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360062,1756912254461,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.461",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360063,1756912254471,"fUST",-480.0,0.00014794,2,"2025-09-03T15:10:54.471",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360064,1756912254481,"fUST",-393.48931651,0.00014794,2,"2025-09-03T15:10:54.481",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360065,1756912254626,"fUST",-86.51068349,0.00014794,2,"2025-09-03T15:10:54.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360066,1756912254636,"fUST",-245.00105399,0.00014873,2,"2025-09-03T15:10:54.636",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360067,1756912254645,"fUST",-260.0,0.0001498,2,"2025-09-03T15:10:54.645",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360068,1756912254655,"fUST",-160.0,0.00015,2,"2025-09-03T15:10:54.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360069,1756912254665,"fUST",-480.0,0.00015068,2,"2025-09-03T15:10:54.665",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360070,1756912254675,"fUST",-480.0,0.00015068,2,"2025-09-03T15:10:54.675",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360071,1756912254684,"fUST",-480.0,0.00015068,2,"2025-09-03T15:10:54.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360072,1756912254694,"fUST",-480.0,0.00015068,2,"2025-09-03T15:10:54.694",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360073,1756912254703,"fUST",-427.48237484,0.00015068,2,"2025-09-03T15:10:54.703",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360074,1756912254713,"fUST",-480.0,0.00015068,2,"2025-09-03T15:10:54.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360075,1756912254723,"fUST",-142.54823707,0.00015068,2,"2025-09-03T15:10:54.723",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360183,1756912257046,"fUST",986.06584874,0.00013573,2,"2025-09-03T15:10:57.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360649,1756912287170,"fUST",9013.94415126,0.00013498,2,"2025-09-03T15:11:27.170",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360650,1756912287196,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.196",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360651,1756912287221,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.221",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360652,1756912287246,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360653,1756912287272,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.272",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360654,1756912287298,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360655,1756912287324,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360656,1756912287350,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360657,1756912287376,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.376",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360658,1756912287401,"fUST",10000.01,0.00013498,2,"2025-09-03T15:11:27.401",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360659,1756912287432,"fUST",1000.0,0.00013498,2,"2025-09-03T15:11:27.432",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360660,1756912313407,"fUST",2602.30846553,0.00013363,2,"2025-09-03T15:11:53.407",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360661,1756912323326,"fUST",300.0,0.00013497,2,"2025-09-03T15:12:03.326",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360662,1756912328041,"fUST",1200.0,0.00013497,2,"2025-09-03T15:12:08.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360910,1756912351886,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:31.886",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360913,1756912351918,"fUST",381.23225335,0.00013497,2,"2025-09-03T15:12:31.918",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360916,1756912351962,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:31.962",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360919,1756912352022,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.022",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360922,1756912352064,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.064",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360925,1756912352116,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360928,1756912352151,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360936,1756912352313,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360943,1756912352455,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.455",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360947,1756912352524,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.524",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360951,1756912352594,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.594",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360963,1756912352839,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:32.839",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360965,1756912352875,"fUST",16.46928112,0.00013497,2,"2025-09-03T15:12:32.875",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383360968,1756912352902,"fUST",601.63660924,0.00013497,2,"2025-09-03T15:12:32.902",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361019,1756912354109,"fUST",638.61784129,0.00013497,2,"2025-09-03T15:12:34.109",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361022,1756912354143,"fUST",320.0,0.00013497,2,"2025-09-03T15:12:34.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361024,1756912354185,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:34.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361027,1756912354222,"fUST",390.07730115,0.00013497,2,"2025-09-03T15:12:34.222",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361029,1756912354259,"fUST",568.13565005,0.00013497,2,"2025-09-03T15:12:34.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361030,1756912354300,"fUST",304.58235978,0.00013497,2,"2025-09-03T15:12:34.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361500,1756912368908,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:48.908",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361501,1756912368954,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:48.954",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361502,1756912368989,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:48.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361503,1756912369040,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:49.040",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361504,1756912369123,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:49.123",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361505,1756912369319,"fUST",282.67412326,0.00013497,2,"2025-09-03T15:12:49.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361506,1756912369448,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:49.448",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361507,1756912369563,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:49.563",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361508,1756912369679,"fUST",500.0,0.00013497,2,"2025-09-03T15:12:49.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361512,1756912383096,"fUST",300.0,0.00013497,2,"2025-09-03T15:13:03.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361513,1756912386689,"fUST",450.0,0.00013497,2,"2025-09-03T15:13:06.689",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361514,1756912389083,"fUST",151.0,0.00027397,120,"2025-09-03T15:13:09.083",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361515,1756912391121,"fUST",233.98,0.00012329,2,"2025-09-03T15:13:11.121",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361516,1756912397201,"fUST",1410.30611523,0.00013363,2,"2025-09-03T15:13:17.201",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361517,1756912397228,"fUST",1682.05708077,0.00013363,2,"2025-09-03T15:13:17.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361518,1756912401601,"fUST",194.98,0.00012329,2,"2025-09-03T15:13:21.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361519,1756912412034,"fUST",162.49,0.00012329,2,"2025-09-03T15:13:32.034",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361520,1756912413612,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:33.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361678,1756912420638,"fUST",3610.45148996,0.00013363,2,"2025-09-03T15:13:40.638",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361679,1756912422481,"fUST",812.46,0.00012329,2,"2025-09-03T15:13:42.481",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361680,1756912423147,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:43.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361681,1756912428581,"fUST",657.59073486,0.00013363,2,"2025-09-03T15:13:48.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361682,1756912431431,"fUST",411.65495941,0.00013497,2,"2025-09-03T15:13:51.431",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361683,1756912433530,"fUST",249.70200246,0.00013497,2,"2025-09-03T15:13:53.530",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361684,1756912433575,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:53.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361685,1756912433612,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:53.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361686,1756912433644,"fUST",218.62373254,0.00013497,2,"2025-09-03T15:13:53.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361687,1756912433670,"fUST",281.37626746,0.00013497,2,"2025-09-03T15:13:53.670",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361688,1756912433707,"fUST",478.46634415,0.00013497,2,"2025-09-03T15:13:53.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361689,1756912433740,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:53.740",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361690,1756912433777,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:53.777",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361691,1756912433810,"fUST",500.0,0.00013497,2,"2025-09-03T15:13:53.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361692,1756912433843,"fUST",233.60786497,0.00013497,2,"2025-09-03T15:13:53.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361693,1756912441687,"fUST",500.0,0.00013497,2,"2025-09-03T15:14:01.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361694,1756912442973,"fUST",300.0,0.00013497,2,"2025-09-03T15:14:02.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361695,1756912451714,"fUST",500.0,0.00013497,2,"2025-09-03T15:14:11.714",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361696,1756912451763,"fUST",500.0,0.00013497,2,"2025-09-03T15:14:11.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361697,1756912451820,"fUST",500.0,0.00013497,2,"2025-09-03T15:14:11.820",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361698,1756912502522,"fUST",300.0,0.00013497,2,"2025-09-03T15:15:02.522",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361699,1756912502571,"fUST",300.0,0.00013497,2,"2025-09-03T15:15:02.571",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361700,1756912502601,"fUST",300.0,0.00013497,2,"2025-09-03T15:15:02.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361701,1756912508643,"fUST",1777.50822151,0.00013473,2,"2025-09-03T15:15:08.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361702,1756912509914,"fUST",1200.0,0.00013497,2,"2025-09-03T15:15:09.914",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361703,1756912514832,"fUST",158.0,0.000273,120,"2025-09-03T15:15:14.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361704,1756912518552,"fUST",500.0,0.00013497,2,"2025-09-03T15:15:18.552",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361705,1756912518624,"fUST",515.955952,0.00013497,2,"2025-09-03T15:15:18.624",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361706,1756912519506,"fUST",313.09534991,0.00013497,2,"2025-09-03T15:15:19.506",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361707,1756912519535,"fUST",163.2169853,0.00013497,2,"2025-09-03T15:15:19.535",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361708,1756912546456,"fUST",158.0,0.000134,2,"2025-09-03T15:15:46.456",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361709,1756912547275,"fUST",158.0,0.000134,2,"2025-09-03T15:15:47.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361710,1756912563513,"fUST",300.0,0.00013497,2,"2025-09-03T15:16:03.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361711,1756912574183,"fUST",158.0,0.000152,6,"2025-09-03T15:16:14.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361712,1756912575587,"fUST",158.0,0.000152,6,"2025-09-03T15:16:15.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361713,1756912601279,"fUST",151.0,0.00013,2,"2025-09-03T15:16:41.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361714,1756912614849,"fUST",160.0,0.000134,3,"2025-09-03T15:16:54.849",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361715,1756912616050,"fUST",160.0,0.000134,3,"2025-09-03T15:16:56.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361716,1756912622679,"fUST",300.0,0.00013497,2,"2025-09-03T15:17:02.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361717,1756912629684,"fUST",177.8629953,0.00012793,2,"2025-09-03T15:17:09.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361718,1756912638502,"fUST",160.0,0.000144,4,"2025-09-03T15:17:18.502",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361719,1756912649620,"fUST",666.0,0.00012692,2,"2025-09-03T15:17:29.620",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361720,1756912682775,"fUST",300.0,0.00013497,2,"2025-09-03T15:18:02.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361721,1756912736806,"fUST",2304.64454339,0.00013498,2,"2025-09-03T15:18:56.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361722,1756912742520,"fUST",300.0,0.00013497,2,"2025-09-03T15:19:02.520",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361723,1756912778888,"fUST",1610.25261735,0.00013423,2,"2025-09-03T15:19:38.888",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361724,1756912802770,"fUST",300.0,0.00013497,2,"2025-09-03T15:20:02.770",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361725,1756912802964,"fUST",300.0,0.00013497,2,"2025-09-03T15:20:02.964",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361726,1756912803014,"fUST",300.0,0.00013497,2,"2025-09-03T15:20:03.014",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361727,1756912803488,"fUST",300.0,0.00013497,2,"2025-09-03T15:20:03.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361728,1756912803669,"fUST",300.0,0.00013497,2,"2025-09-03T15:20:03.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361729,1756912810949,"fUST",1200.0,0.00013497,2,"2025-09-03T15:20:10.949",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361730,1756912862631,"fUST",300.0,0.00013497,2,"2025-09-03T15:21:02.631",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361993,1756912922861,"fUST",91.03285866,0.00013497,2,"2025-09-03T15:22:02.861",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383361995,1756912922891,"fUST",208.96714134,0.00013497,2,"2025-09-03T15:22:02.891",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383362984,1756912983615,"fUST",300.0,0.00013497,2,"2025-09-03T15:23:03.615",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383363526,1756912996869,"fUST",7221.640205,0.00012635,2,"2025-09-03T15:23:16.869",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364037,1756913014298,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:34.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364038,1756913014429,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:34.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364039,1756913014555,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:34.555",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364040,1756913014755,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:34.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364041,1756913014844,"fUST",269.40265366,0.00013497,2,"2025-09-03T15:23:34.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364042,1756913014869,"fUST",230.59734634,0.00013497,2,"2025-09-03T15:23:34.869",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364043,1756913015298,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:35.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364044,1756913015329,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:35.329",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364045,1756913015359,"fUST",378.03545599,0.00013497,2,"2025-09-03T15:23:35.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364046,1756913015468,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:35.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364048,1756913024312,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:44.312",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364049,1756913032097,"fUST",278.33799881,0.00013497,2,"2025-09-03T15:23:52.097",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364050,1756913032216,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:52.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364051,1756913032263,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:52.263",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364052,1756913032303,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:52.303",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364053,1756913032359,"fUST",228.87907513,0.00013497,2,"2025-09-03T15:23:52.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364054,1756913032566,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:52.566",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364055,1756913032618,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:52.618",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364056,1756913033487,"fUST",553.69664648,0.00013497,2,"2025-09-03T15:23:53.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364057,1756913033517,"fUST",240.16590478,0.00013497,2,"2025-09-03T15:23:53.517",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364058,1756913034182,"fUST",500.0,0.00013497,2,"2025-09-03T15:23:54.182",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364185,1756913044656,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:04.656",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364189,1756913044713,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:04.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364192,1756913044769,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:04.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364304,1756913067423,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:27.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364305,1756913068574,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:28.574",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364306,1756913068648,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:28.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364307,1756913072018,"fUST",90.29757247,0.00013497,2,"2025-09-03T15:24:32.018",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364308,1756913072050,"fUST",409.70242753,0.00013497,2,"2025-09-03T15:24:32.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364309,1756913075216,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:35.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364310,1756913076404,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:36.404",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364311,1756913076463,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:36.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364312,1756913076501,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:36.501",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364313,1756913076549,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:36.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364314,1756913076613,"fUST",249.67036453,0.00013497,2,"2025-09-03T15:24:36.613",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364315,1756913077282,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:37.282",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364316,1756913079386,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:39.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364317,1756913088224,"fUST",1582.14372589,0.00013423,2,"2025-09-03T15:24:48.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364318,1756913094094,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.094",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364319,1756913094144,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.144",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364320,1756913094179,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364321,1756913094236,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.236",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364322,1756913094270,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.270",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364323,1756913094308,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.308",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364324,1756913094343,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:54.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364325,1756913095473,"fUST",500.0,0.00013497,2,"2025-09-03T15:24:55.473",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364326,1756913097158,"fUST",258.49348205,0.00013497,2,"2025-09-03T15:24:57.158",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364327,1756913097181,"fUST",272.9009023,0.00013497,2,"2025-09-03T15:24:57.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364328,1756913102489,"fUST",199.0,0.00013497,2,"2025-09-03T15:25:02.489",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364329,1756913102552,"fUST",300.0,0.00013497,2,"2025-09-03T15:25:02.552",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364330,1756913109067,"fUST",1200.0,0.00013497,2,"2025-09-03T15:25:09.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364331,1756913109272,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:09.272",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364332,1756913109353,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:09.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364333,1756913109446,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:09.446",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364334,1756913119386,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364335,1756913119424,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.424",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364336,1756913119467,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.467",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364337,1756913119506,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.506",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364338,1756913119542,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.542",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364339,1756913119583,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.583",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364340,1756913119616,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.616",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364341,1756913119657,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364342,1756913119691,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364343,1756913119726,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.726",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364344,1756913119767,"fUST",541.64937974,0.00013497,2,"2025-09-03T15:25:19.767",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364345,1756913119800,"fUST",607.76941618,0.00013497,2,"2025-09-03T15:25:19.800",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364346,1756913119835,"fUST",378.69030178,0.00013497,2,"2025-09-03T15:25:19.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364347,1756913119862,"fUST",121.30969822,0.00013497,2,"2025-09-03T15:25:19.862",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364348,1756913119904,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:19.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364349,1756913133599,"fUST",281.2660427,0.00013497,2,"2025-09-03T15:25:33.599",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364350,1756913133635,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.635",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364351,1756913133674,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.674",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364352,1756913133719,"fUST",450.0,0.00013497,2,"2025-09-03T15:25:33.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364353,1756913133765,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364354,1756913133809,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.809",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364355,1756913133851,"fUST",208.2044856,0.00013497,2,"2025-09-03T15:25:33.851",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364356,1756913133887,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364357,1756913133933,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.933",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364358,1756913133976,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:33.976",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364359,1756913134031,"fUST",650.0,0.00013497,2,"2025-09-03T15:25:34.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364360,1756913151407,"fUST",500.0,0.00013497,2,"2025-09-03T15:25:51.407",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364361,1756913151461,"fUST",550.0,0.00013497,2,"2025-09-03T15:25:51.461",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364362,1756913162205,"fUST",154.98802286,0.00013295,2,"2025-09-03T15:26:02.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364363,1756913162723,"fUST",300.0,0.00013497,2,"2025-09-03T15:26:02.723",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364364,1756913169356,"fUST",300.0,0.00013497,2,"2025-09-03T15:26:09.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364368,1756913187117,"fUST",300.0,0.00013497,2,"2025-09-03T15:26:27.117",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364369,1756913206704,"fUST",151.0,0.000131,2,"2025-09-03T15:26:46.704",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364370,1756913207049,"fUST",151.0,0.000128,2,"2025-09-03T15:26:47.049",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364371,1756913222884,"fUST",300.0,0.00013497,2,"2025-09-03T15:27:02.884",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364374,1756913284300,"fUST",1384.37576018,0.000134,2,"2025-09-03T15:28:04.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364377,1756913299598,"fUST",197.86599044,0.00013497,2,"2025-09-03T15:28:19.598",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364378,1756913299625,"fUST",102.13400956,0.00013497,2,"2025-09-03T15:28:19.625",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364381,1756913338530,"fUST",3069.67216451,0.00013363,2,"2025-09-03T15:28:58.530",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364382,1756913346463,"fUST",3069.67216451,0.00013363,2,"2025-09-03T15:29:06.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364384,1756913362402,"fUST",3069.67216451,0.00013363,2,"2025-09-03T15:29:22.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364385,1756913371364,"fUST",688.85949691,0.00013363,2,"2025-09-03T15:29:31.364",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364386,1756913371390,"fUST",1241.46833858,0.00013363,2,"2025-09-03T15:29:31.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364387,1756913371944,"fUST",-1131.82,0.00013498,2,"2025-09-03T15:29:31.944",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364388,1756913386581,"fUST",410.57,0.00012329,2,"2025-09-03T15:29:46.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364389,1756913387790,"fUST",3230.54777541,0.00013363,2,"2025-09-03T15:29:47.790",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364390,1756913397139,"fUST",342.14,0.00012329,2,"2025-09-03T15:29:57.139",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364391,1756913402645,"fUST",300.0,0.00013497,2,"2025-09-03T15:30:02.645",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364392,1756913402865,"fUST",300.0,0.00013497,2,"2025-09-03T15:30:02.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364393,1756913402992,"fUST",300.0,0.00013497,2,"2025-09-03T15:30:02.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364394,1756913403482,"fUST",300.0,0.00013497,2,"2025-09-03T15:30:03.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364395,1756913407602,"fUST",285.12,0.00012329,2,"2025-09-03T15:30:07.602",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364396,1756913408154,"fUST",300.0,0.00013497,2,"2025-09-03T15:30:08.154",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364397,1756913410440,"fUST",1200.0,0.00013497,2,"2025-09-03T15:30:10.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364398,1756913411342,"fUST",790.98350647,0.00013363,2,"2025-09-03T15:30:11.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364399,1756913418149,"fUST",237.6,0.00012329,2,"2025-09-03T15:30:18.149",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364400,1756913419429,"fUST",2003.04871812,0.000134,2,"2025-09-03T15:30:19.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364401,1756913419454,"fUST",1937.44812928,0.000134,2,"2025-09-03T15:30:19.454",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364402,1756913421342,"fUST",3940.49684738,0.0001345,2,"2025-09-03T15:30:21.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364403,1756913428916,"fUST",198.0,0.00012329,2,"2025-09-03T15:30:28.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364434,1756913438666,"fUST",-7294.40496446,0.00013498,2,"2025-09-03T15:30:38.666",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364435,1756913438678,"fUST",-46689.69319763,0.00013498,2,"2025-09-03T15:30:38.678",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364436,1756913438826,"fUST",-216001.86768665,0.00013498,2,"2025-09-03T15:30:38.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364437,1756913438836,"fUST",-3940.49684738,0.00013499,2,"2025-09-03T15:30:38.836",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364438,1756913438845,"fUST",-151.0,0.000135,2,"2025-09-03T15:30:38.845",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364439,1756913438855,"fUST",-1001.11438899,0.000135,2,"2025-09-03T15:30:38.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364440,1756913438865,"fUST",-3940.49684738,0.00013549,2,"2025-09-03T15:30:38.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364441,1756913438875,"fUST",-1033.0327619,0.00013598,2,"2025-09-03T15:30:38.875",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364442,1756913438885,"fUST",-3940.49684738,0.00013598,2,"2025-09-03T15:30:38.885",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364443,1756913438895,"fUST",-394.83022874,0.00013673,2,"2025-09-03T15:30:38.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364444,1756913438904,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364445,1756913438913,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.913",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364446,1756913438923,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.923",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364447,1756913438932,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.932",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364448,1756913438942,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.942",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364449,1756913438951,"fUST",-500.0,0.00013673,2,"2025-09-03T15:30:38.951",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364450,1756913438961,"fUST",-400.0,0.00013698,2,"2025-09-03T15:30:38.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364451,1756913438970,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:38.970",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364452,1756913438980,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:38.980",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364453,1756913438989,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:38.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364454,1756913438999,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:38.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364455,1756913439008,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364456,1756913439018,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.018",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364457,1756913439027,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364458,1756913439036,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364459,1756913439046,"fUST",-549.93758207,0.00013698,2,"2025-09-03T15:30:39.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364460,1756913439055,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364461,1756913439065,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364462,1756913439075,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364463,1756913439089,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.089",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364464,1756913439099,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.099",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364465,1756913439108,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.108",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364466,1756913439119,"fUST",-492.66256254,0.00013698,2,"2025-09-03T15:30:39.119",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364467,1756913439128,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364468,1756913439138,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.138",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364469,1756913439147,"fUST",-494.09355426,0.00013698,2,"2025-09-03T15:30:39.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364470,1756913439159,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.159",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364471,1756913439169,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364472,1756913439178,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.178",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364473,1756913439187,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.187",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364474,1756913439197,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.197",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364475,1756913439206,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.206",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364476,1756913439220,"fUST",-503.25021848,0.00013698,2,"2025-09-03T15:30:39.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364477,1756913439229,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.229",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364478,1756913439239,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364479,1756913439250,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.250",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364480,1756913439259,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364481,1756913439269,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364482,1756913439279,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364483,1756913439288,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364484,1756913439298,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364485,1756913439307,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364486,1756913439317,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364487,1756913439327,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.327",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364488,1756913439336,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.336",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364489,1756913439346,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.346",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364490,1756913439357,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.357",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364491,1756913439366,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364492,1756913439376,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.376",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364493,1756913439385,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.385",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364494,1756913439396,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364495,1756913439406,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.406",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364496,1756913439417,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.417",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364497,1756913439427,"fUST",-482.01937465,0.00013698,2,"2025-09-03T15:30:39.427",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364498,1756913439437,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.437",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364499,1756913439446,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.446",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364500,1756913439455,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.455",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364501,1756913439465,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.465",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364502,1756913439474,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.474",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364503,1756913439485,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.485",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364504,1756913439494,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364505,1756913439504,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.504",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364506,1756913439513,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364507,1756913439522,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.522",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364508,1756913439531,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364509,1756913439541,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364510,1756913439551,"fUST",-500.0,0.00013698,2,"2025-09-03T15:30:39.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364511,1756913439561,"fUST",-461.77366144,0.00013698,2,"2025-09-03T15:30:39.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364512,1756913439579,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.579",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364513,1756913439588,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.588",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364514,1756913439598,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.598",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364515,1756913439608,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.608",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364516,1756913439617,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.617",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364517,1756913439627,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.627",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364518,1756913439636,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.636",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364519,1756913439646,"fUST",-482.53308073,0.00013698,2,"2025-09-03T15:30:39.646",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364520,1756913439655,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364521,1756913439665,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.665",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364522,1756913439675,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.675",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364523,1756913439684,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364524,1756913439694,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.694",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364525,1756913439703,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.703",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364526,1756913439713,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364527,1756913439722,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.722",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364528,1756913439732,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.732",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364529,1756913439741,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.741",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364530,1756913439751,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.751",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364531,1756913439761,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.761",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364532,1756913439771,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.771",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364533,1756913439780,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364534,1756913439790,"fUST",-495.7,0.00013698,2,"2025-09-03T15:30:39.790",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364535,1756913439805,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.805",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364536,1756913439815,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.815",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364537,1756913439825,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.825",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364538,1756913439835,"fUST",-483.50344514,0.00013698,2,"2025-09-03T15:30:39.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364539,1756913439845,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.845",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364540,1756913439855,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364541,1756913439865,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364542,1756913439876,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.876",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364543,1756913439885,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.885",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364544,1756913439895,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364545,1756913439904,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364546,1756913439914,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.914",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364547,1756913439924,"fUST",-506.66,0.00013698,2,"2025-09-03T15:30:39.924",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364548,1756913439934,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364549,1756913439943,"fUST",-493.77312248,0.00013698,2,"2025-09-03T15:30:39.943",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364550,1756913439954,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.954",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364551,1756913439963,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.963",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364552,1756913439973,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364553,1756913439983,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.983",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364554,1756913439992,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:39.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364555,1756913440002,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364557,1756913440012,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.012",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364559,1756913440022,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.022",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364560,1756913440031,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364562,1756913440041,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364563,1756913440051,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.051",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364564,1756913440061,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.061",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364565,1756913440071,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.071",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364566,1756913440082,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.082",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364567,1756913440095,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.095",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364568,1756913440106,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364569,1756913440116,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364570,1756913440126,"fUST",-481.66727339,0.00013698,2,"2025-09-03T15:30:40.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364571,1756913440136,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.136",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364572,1756913440146,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.146",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364573,1756913440156,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.156",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364574,1756913440165,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.165",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364575,1756913440175,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364576,1756913440185,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364577,1756913440194,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364579,1756913440204,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.204",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364580,1756913440214,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.214",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364581,1756913440224,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364582,1756913440233,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364583,1756913440243,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364584,1756913440252,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364585,1756913440262,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.262",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364586,1756913440271,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364587,1756913440281,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.281",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364588,1756913440292,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.292",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364589,1756913440302,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364590,1756913440312,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.312",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364591,1756913440322,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.322",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364592,1756913440331,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.331",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364593,1756913440341,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.341",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364594,1756913440352,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.352",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364595,1756913440361,"fUST",-620.39687836,0.00013698,2,"2025-09-03T15:30:40.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364596,1756913440371,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.371",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364597,1756913440380,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364598,1756913440390,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364599,1756913440400,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.400",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364600,1756913440410,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364601,1756913440420,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.420",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364602,1756913440430,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.430",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364603,1756913440440,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364604,1756913440449,"fUST",-343.67693632,0.00013698,2,"2025-09-03T15:30:40.449",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364605,1756913440459,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.459",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364606,1756913440468,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364607,1756913440478,"fUST",-482.14397125,0.00013698,2,"2025-09-03T15:30:40.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364608,1756913440487,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364609,1756913440497,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364610,1756913440507,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.507",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364611,1756913440516,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.516",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364612,1756913440526,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364613,1756913440535,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.535",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364614,1756913440685,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.685",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364615,1756913440695,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.695",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364616,1756913440704,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.704",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364617,1756913440713,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364618,1756913440723,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.723",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364619,1756913440733,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.733",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364620,1756913440743,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.743",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364621,1756913440752,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.752",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364622,1756913440763,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364623,1756913440772,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.772",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364624,1756913440782,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.782",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364625,1756913440792,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.792",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364626,1756913440803,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.803",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364627,1756913440813,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.813",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364628,1756913440823,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.823",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364629,1756913440833,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.833",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364630,1756913440842,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.842",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364631,1756913440852,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.852",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364632,1756913440862,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.862",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364633,1756913440871,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.871",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364634,1756913440881,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.881",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364635,1756913440890,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.890",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364636,1756913440900,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.900",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364637,1756913440909,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.909",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364638,1756913440919,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.919",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364639,1756913440928,"fUST",-483.00257519,0.00013698,2,"2025-09-03T15:30:40.928",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364640,1756913440937,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.937",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364641,1756913440947,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.947",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364642,1756913440956,"fUST",-482.02396838,0.00013698,2,"2025-09-03T15:30:40.956",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364643,1756913440966,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.966",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364644,1756913440975,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.975",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364645,1756913440984,"fUST",-522.25023421,0.00013698,2,"2025-09-03T15:30:40.984",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364646,1756913440993,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:40.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364647,1756913441003,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.003",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364648,1756913441013,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.013",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364649,1756913441022,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.022",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364650,1756913441031,"fUST",-482.3068809,0.00013698,2,"2025-09-03T15:30:41.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364651,1756913441041,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364652,1756913441050,"fUST",-520.11037431,0.00013698,2,"2025-09-03T15:30:41.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364653,1756913441059,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364654,1756913441069,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.069",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364655,1756913441080,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.080",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364656,1756913441094,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.094",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364657,1756913441104,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364658,1756913441114,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364659,1756913441123,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.123",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364660,1756913441134,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.134",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364661,1756913441143,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364662,1756913441153,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.153",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364663,1756913441165,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.165",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364664,1756913441175,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364665,1756913441185,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364666,1756913441195,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364667,1756913441205,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364668,1756913441215,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364669,1756913441224,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364670,1756913441233,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364671,1756913441243,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364672,1756913441252,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364673,1756913441263,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.263",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364674,1756913441272,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.272",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364675,1756913441282,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.282",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364676,1756913441291,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.291",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364677,1756913441300,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364678,1756913441310,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.310",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364679,1756913441319,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364680,1756913441332,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.332",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364681,1756913441341,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.341",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364682,1756913441351,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.351",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364683,1756913441361,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364684,1756913441370,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364685,1756913441379,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364686,1756913441389,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364687,1756913441399,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364688,1756913441409,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364689,1756913441419,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364690,1756913441429,"fUST",-231.59225965,0.00013698,2,"2025-09-03T15:30:41.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364691,1756913441439,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364692,1756913441448,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.448",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364693,1756913441457,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.457",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364694,1756913441467,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.467",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364695,1756913441476,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.476",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364696,1756913441486,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.486",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364697,1756913441495,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.495",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364698,1756913441505,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364699,1756913441515,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.515",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364700,1756913441526,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364701,1756913441535,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.535",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364702,1756913441545,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.545",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364703,1756913441554,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.554",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364704,1756913441564,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364705,1756913441573,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364706,1756913441584,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.584",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364707,1756913441593,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.593",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364708,1756913441603,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.603",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364709,1756913441612,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364710,1756913441621,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364711,1756913441631,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.631",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364712,1756913441640,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364713,1756913441650,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.650",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364714,1756913441659,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.659",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364715,1756913441669,"fUST",-574.5952162,0.00013698,2,"2025-09-03T15:30:41.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364716,1756913441678,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.678",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364717,1756913441688,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.688",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364718,1756913441698,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364719,1756913441708,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.708",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364720,1756913441718,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.718",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364721,1756913441728,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.728",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364722,1756913441738,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.738",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364723,1756913441747,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.747",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364724,1756913441757,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.757",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364725,1756913441767,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.767",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364726,1756913441776,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.776",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364727,1756913441786,"fUST",-1059.37,0.00013698,2,"2025-09-03T15:30:41.786",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364728,1756913441796,"fUST",-572.76,0.00013698,2,"2025-09-03T15:30:41.796",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364729,1756913441807,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364730,1756913441817,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364731,1756913441826,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364732,1756913441836,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.836",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364733,1756913441845,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.845",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364734,1756913441855,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364735,1756913441864,"fUST",-490.79390019,0.00013698,2,"2025-09-03T15:30:41.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364736,1756913441874,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364737,1756913441883,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364738,1756913441893,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364739,1756913441903,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.903",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364740,1756913441912,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364741,1756913441922,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.922",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364742,1756913441932,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.932",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364743,1756913441941,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.941",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364744,1756913441951,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.951",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364745,1756913441961,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364746,1756913441971,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364747,1756913441980,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.980",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364748,1756913441990,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:41.990",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364749,1756913442000,"fUST",-472.43239006,0.00013698,2,"2025-09-03T15:30:42.000",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364750,1756913442009,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.009",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364751,1756913442019,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.019",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364752,1756913442028,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.028",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364753,1756913442038,"fUST",-482.11932971,0.00013698,2,"2025-09-03T15:30:42.038",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364754,1756913442047,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.047",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364755,1756913442057,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.057",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364757,1756913442067,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364758,1756913442077,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364759,1756913442090,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.090",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364760,1756913442099,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.099",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364761,1756913442108,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.108",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364762,1756913442117,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.117",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364763,1756913442126,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364764,1756913442135,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364765,1756913442146,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.146",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364766,1756913442156,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.156",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364767,1756913442165,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.165",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364768,1756913442176,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364769,1756913442185,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364770,1756913442195,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364771,1756913442205,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364772,1756913442214,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.214",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364773,1756913442223,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.223",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364774,1756913442233,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364775,1756913442242,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.242",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364776,1756913442252,"fUST",-584.34027746,0.00013698,2,"2025-09-03T15:30:42.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364777,1756913442261,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364778,1756913442271,"fUST",-607.95,0.00013698,2,"2025-09-03T15:30:42.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364779,1756913442280,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.280",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364780,1756913442289,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364781,1756913442297,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.297",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364782,1756913442307,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364783,1756913442315,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364784,1756913442325,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.325",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364785,1756913442334,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364786,1756913442343,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364787,1756913442352,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.352",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364788,1756913442361,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364789,1756913442370,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364790,1756913442379,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364791,1756913442389,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364792,1756913442398,"fUST",-482.11682288,0.00013698,2,"2025-09-03T15:30:42.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364793,1756913442407,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.407",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364794,1756913442416,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.416",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364795,1756913442425,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.425",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364796,1756913442435,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.435",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364797,1756913442445,"fUST",-481.78833637,0.00013698,2,"2025-09-03T15:30:42.445",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364798,1756913442454,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.454",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364799,1756913442464,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.464",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364800,1756913442477,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.477",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364801,1756913442488,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364802,1756913442498,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364803,1756913442507,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.507",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364804,1756913442517,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.517",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364805,1756913442528,"fUST",-656.36,0.00013698,2,"2025-09-03T15:30:42.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364806,1756913442537,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.537",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364807,1756913442547,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.547",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364808,1756913442558,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.558",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364809,1756913442571,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.571",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364810,1756913442582,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.582",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364811,1756913442592,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.592",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364812,1756913442602,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.602",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364813,1756913442612,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364814,1756913442621,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364815,1756913442632,"fUST",-482.98320907,0.00013698,2,"2025-09-03T15:30:42.632",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364816,1756913442641,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.641",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364817,1756913442651,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.651",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364818,1756913442660,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.660",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364819,1756913442670,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.670",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364820,1756913442681,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.681",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364821,1756913442691,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.691",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364822,1756913442701,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.701",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364823,1756913442711,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.711",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364824,1756913442720,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.720",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364825,1756913442730,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364826,1756913442739,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364827,1756913442749,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364828,1756913442759,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364829,1756913442769,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364830,1756913442779,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.779",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364831,1756913442788,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364832,1756913442799,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364833,1756913442810,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364834,1756913442820,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.820",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364835,1756913442830,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.830",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364836,1756913442840,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364837,1756913442850,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364838,1756913442860,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.860",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364839,1756913442870,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.870",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364840,1756913442879,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.879",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364841,1756913442889,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.889",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364842,1756913442899,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.899",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364843,1756913442909,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.909",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364844,1756913442919,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.919",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364845,1756913442929,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.929",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364846,1756913442939,"fUST",-484.17384008,0.00013698,2,"2025-09-03T15:30:42.939",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364847,1756913442948,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.948",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364848,1756913442957,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.957",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364849,1756913442966,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.966",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364850,1756913442976,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.976",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364851,1756913442986,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.986",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364852,1756913442996,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:42.996",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364853,1756913443006,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.006",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364854,1756913443015,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.015",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364855,1756913443025,"fUST",-214.02284841,0.00013698,2,"2025-09-03T15:30:43.025",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364856,1756913443035,"fUST",-455.31106279,0.00013698,2,"2025-09-03T15:30:43.035",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364857,1756913443044,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.044",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364858,1756913443054,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.054",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364859,1756913443063,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.063",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364860,1756913443073,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.073",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364861,1756913443087,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.087",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364862,1756913443097,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.097",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364863,1756913443106,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364864,1756913443115,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364866,1756913443127,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.127",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364868,1756913443137,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.137",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364870,1756913443146,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.146",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364872,1756913443156,"fUST",-493.29,0.00013698,2,"2025-09-03T15:30:43.156",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364874,1756913443166,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364875,1756913443175,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364877,1756913443184,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.184",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364879,1756913443194,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364880,1756913443203,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.203",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364881,1756913443214,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.214",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364882,1756913443223,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.223",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364883,1756913443232,"fUST",-480.0,0.00013698,2,"2025-09-03T15:30:43.232",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364884,1756913443242,"fUST",-500.0,0.00013698,2,"2025-09-03T15:30:43.242",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364885,1756913443252,"fUST",-3368.918042,0.00013699,2,"2025-09-03T15:30:43.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364886,1756913443261,"fUST",-656.314121,0.00013699,2,"2025-09-03T15:30:43.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364887,1756913443271,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364889,1756913443281,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.281",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364890,1756913443290,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.290",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364891,1756913443407,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.407",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364892,1756913443421,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.421",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364893,1756913443430,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.430",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364894,1756913443440,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364895,1756913443450,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364896,1756913443459,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.459",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364897,1756913443469,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.469",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364898,1756913443479,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.479",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364899,1756913443488,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364900,1756913443499,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.499",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364901,1756913443508,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.508",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364902,1756913443518,"fUST",-300.0,0.00013767,2,"2025-09-03T15:30:43.518",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364903,1756913443528,"fUST",-600.0,0.00013767,2,"2025-09-03T15:30:43.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364904,1756913443538,"fUST",-3029.688934,0.00013767,2,"2025-09-03T15:30:43.538",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364905,1756913443548,"fUST",-151.0,0.000138,2,"2025-09-03T15:30:43.548",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364906,1756913443558,"fUST",-483.24415731,0.00013972,2,"2025-09-03T15:30:43.558",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364907,1756913443570,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364908,1756913443582,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.582",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364909,1756913443591,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364910,1756913443600,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.600",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364911,1756913443609,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.609",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364912,1756913443618,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.618",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364913,1756913443628,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.628",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364914,1756913443638,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.638",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364915,1756913443648,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364916,1756913443658,"fUST",-534.72,0.00013972,2,"2025-09-03T15:30:43.658",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364917,1756913443667,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364918,1756913443678,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.678",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364919,1756913443688,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.688",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364920,1756913443698,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364921,1756913443708,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.708",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364922,1756913443718,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.718",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364923,1756913443727,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.727",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364924,1756913443737,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.737",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364925,1756913443746,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364926,1756913443756,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364927,1756913443766,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.766",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364928,1756913443776,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.776",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364929,1756913443786,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.786",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364930,1756913443796,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.796",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364931,1756913443808,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.808",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364932,1756913443817,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364933,1756913443828,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.828",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364934,1756913443840,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364935,1756913443849,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.849",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364936,1756913443859,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.859",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364937,1756913443868,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.868",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364938,1756913443878,"fUST",-540.23919134,0.00013972,2,"2025-09-03T15:30:43.878",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364939,1756913443887,"fUST",-376.78,0.00013972,2,"2025-09-03T15:30:43.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364940,1756913443896,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364941,1756913443906,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.906",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364942,1756913443915,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.915",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364943,1756913443925,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364944,1756913443934,"fUST",-482.69,0.00013972,2,"2025-09-03T15:30:43.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364945,1756913443944,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.944",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364946,1756913443953,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.953",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364947,1756913443963,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.963",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364948,1756913443972,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.972",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364949,1756913443982,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.982",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364951,1756913443992,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:43.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364953,1756913444002,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364955,1756913444011,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.011",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364957,1756913444021,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.021",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364959,1756913444031,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364961,1756913444040,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.040",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364963,1756913444050,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364965,1756913444059,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364967,1756913444068,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364969,1756913444079,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.079",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364971,1756913444092,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.092",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364973,1756913444103,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364974,1756913444112,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.112",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364975,1756913444121,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.121",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364976,1756913444131,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.131",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364977,1756913444141,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.141",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364978,1756913444151,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364979,1756913444160,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.160",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364980,1756913444169,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364981,1756913444179,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364982,1756913444189,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364983,1756913444198,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364984,1756913444207,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.207",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364985,1756913444217,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.217",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364986,1756913444227,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.227",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364987,1756913444236,"fUST",-552.53590651,0.00013972,2,"2025-09-03T15:30:44.236",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364988,1756913444246,"fUST",-294.65739973,0.00013972,2,"2025-09-03T15:30:44.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364989,1756913444255,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.255",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364990,1756913444265,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364991,1756913444274,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.274",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364992,1756913444284,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364993,1756913444294,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364994,1756913444303,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.303",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364995,1756913444314,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364996,1756913444323,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.323",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364997,1756913444334,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364998,1756913444344,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.344",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383364999,1756913444354,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.354",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365000,1756913444364,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.364",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365001,1756913444373,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365002,1756913444383,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.383",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365003,1756913444393,"fUST",-369.45458263,0.00013972,2,"2025-09-03T15:30:44.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365004,1756913444402,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365005,1756913444413,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.413",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365006,1756913444422,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.422",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365007,1756913444432,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.432",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365008,1756913444443,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365009,1756913444453,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365010,1756913444464,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.464",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365011,1756913444474,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.474",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365012,1756913444483,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.483",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365013,1756913444493,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.493",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365014,1756913444503,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.503",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365015,1756913444513,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365016,1756913444523,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.523",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365017,1756913444533,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.533",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365018,1756913444543,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365019,1756913444552,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.552",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365020,1756913444562,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.562",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365021,1756913444571,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.571",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365022,1756913444581,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365023,1756913444591,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365024,1756913444601,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365025,1756913444611,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.611",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365026,1756913444620,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.620",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365027,1756913444630,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.630",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365028,1756913444640,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365029,1756913444650,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.650",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365030,1756913444659,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.659",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365031,1756913444669,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365032,1756913444679,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365033,1756913444695,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.695",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365034,1756913444705,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.705",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365035,1756913444715,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365036,1756913444724,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.724",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365037,1756913444734,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365038,1756913444744,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365039,1756913444753,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.753",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365040,1756913444763,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365041,1756913444772,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.772",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365042,1756913444782,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.782",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365043,1756913444791,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.791",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365044,1756913444803,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.803",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365045,1756913444813,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.813",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365046,1756913444823,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.823",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365047,1756913444835,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365048,1756913444844,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365049,1756913444854,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.854",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365050,1756913444864,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365051,1756913444874,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365052,1756913444884,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.884",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365053,1756913444895,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365054,1756913444905,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.905",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365055,1756913444915,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.915",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365056,1756913444925,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365057,1756913444935,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365058,1756913444945,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.945",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365059,1756913444955,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.955",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365060,1756913444965,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.965",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365061,1756913444975,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.975",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365062,1756913444984,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.984",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365063,1756913444994,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:44.994",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365064,1756913445003,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.003",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365065,1756913445013,"fUST",-482.30376197,0.00013972,2,"2025-09-03T15:30:45.013",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365066,1756913445023,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.023",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365067,1756913445032,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.032",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365068,1756913445042,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.042",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365069,1756913445052,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.052",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365070,1756913445062,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.062",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365071,1756913445072,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.072",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365072,1756913445082,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.082",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365073,1756913445094,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.094",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365074,1756913445104,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365075,1756913445113,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.113",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365076,1756913445122,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365077,1756913445133,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365078,1756913445143,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365079,1756913445152,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365080,1756913445162,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365081,1756913445173,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.173",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365082,1756913445183,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365083,1756913445192,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.192",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365084,1756913445202,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.202",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365085,1756913445211,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.211",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365086,1756913445220,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365087,1756913445230,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365088,1756913445239,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365089,1756913445249,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365090,1756913445259,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365091,1756913445268,"fUST",-482.62361852,0.00013972,2,"2025-09-03T15:30:45.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365092,1756913445278,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365093,1756913445288,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365094,1756913445298,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365095,1756913445307,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365096,1756913445317,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365097,1756913445326,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.326",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365098,1756913445338,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.338",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365099,1756913445347,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.347",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365100,1756913445357,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.357",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365101,1756913445366,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365102,1756913445376,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.376",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365103,1756913445385,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.385",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365104,1756913445395,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.395",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365105,1756913445404,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.404",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365106,1756913445414,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.414",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365107,1756913445423,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365108,1756913445433,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.433",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365109,1756913445443,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365110,1756913445453,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365111,1756913445462,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.462",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365112,1756913445472,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.472",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365113,1756913445482,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365114,1756913445491,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.491",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365115,1756913445501,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.501",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365116,1756913445510,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.510",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365117,1756913445519,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.519",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365118,1756913445528,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365119,1756913445537,"fUST",-608.66362371,0.00013972,2,"2025-09-03T15:30:45.537",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365120,1756913445546,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.546",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365121,1756913445556,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.556",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365122,1756913445565,"fUST",-484.08489129,0.00013972,2,"2025-09-03T15:30:45.565",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365123,1756913445575,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.575",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365124,1756913445587,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365125,1756913445597,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.597",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365126,1756913445607,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.607",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365127,1756913445616,"fUST",-1059.37,0.00013972,2,"2025-09-03T15:30:45.616",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365128,1756913445626,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365129,1756913445635,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.635",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365130,1756913445645,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.645",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365131,1756913445654,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.654",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365133,1756913445664,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365135,1756913445674,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.674",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365136,1756913445684,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365137,1756913445694,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.694",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365138,1756913445703,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.703",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365139,1756913445713,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365140,1756913445723,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.723",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365141,1756913445733,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.733",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365142,1756913445742,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.742",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365143,1756913445752,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.752",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365144,1756913445762,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.762",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365145,1756913445771,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.771",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365146,1756913445780,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365147,1756913445790,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.790",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365148,1756913445799,"fUST",-285.49,0.00013972,2,"2025-09-03T15:30:45.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365149,1756913445810,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365150,1756913445820,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.820",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365151,1756913445830,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.830",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365152,1756913445939,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.939",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365153,1756913445949,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.949",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365154,1756913445958,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.958",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365155,1756913445968,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365156,1756913445978,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365157,1756913445988,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365158,1756913445998,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:45.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365159,1756913446007,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.007",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365160,1756913446017,"fUST",-482.36520786,0.00013972,2,"2025-09-03T15:30:46.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365161,1756913446027,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365163,1756913446036,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365164,1756913446045,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.045",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365165,1756913446055,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365166,1756913446064,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.064",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365168,1756913446075,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365169,1756913446089,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.089",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365170,1756913446099,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.099",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365171,1756913446109,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.109",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365172,1756913446119,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.119",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365173,1756913446128,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365174,1756913446138,"fUST",-607.95,0.00013972,2,"2025-09-03T15:30:46.138",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365175,1756913446147,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365176,1756913446156,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.156",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365177,1756913446166,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365178,1756913446176,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365179,1756913446186,"fUST",-483.2922134,0.00013972,2,"2025-09-03T15:30:46.186",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365181,1756913446196,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.196",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365183,1756913446206,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.206",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365185,1756913446215,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365187,1756913446225,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.225",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365189,1756913446235,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.235",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365191,1756913446244,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.244",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365193,1756913446254,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.254",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365196,1756913446265,"fUST",-466.22389191,0.00013972,2,"2025-09-03T15:30:46.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365198,1756913446275,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365200,1756913446284,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365202,1756913446294,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365204,1756913446304,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365206,1756913446314,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365208,1756913446324,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365210,1756913446335,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.335",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365213,1756913446345,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.345",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365215,1756913446357,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.357",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365217,1756913446367,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.367",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365219,1756913446377,"fUST",-656.36,0.00013972,2,"2025-09-03T15:30:46.377",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365221,1756913446388,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.388",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365224,1756913446398,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365226,1756913446408,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.408",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365228,1756913446418,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.418",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365229,1756913446428,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365230,1756913446437,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.437",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365231,1756913446447,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365233,1756913446457,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.457",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365235,1756913446467,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.467",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365237,1756913446478,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365239,1756913446488,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365241,1756913446498,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365243,1756913446508,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.508",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365245,1756913446518,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.518",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365247,1756913446528,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365249,1756913446538,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.538",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365251,1756913446547,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.547",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365253,1756913446557,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.557",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365255,1756913446566,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.566",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365257,1756913446576,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.576",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365259,1756913446587,"fUST",-571.87,0.00013972,2,"2025-09-03T15:30:46.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365261,1756913446597,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.597",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365263,1756913446607,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.607",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365265,1756913446616,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.616",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365267,1756913446626,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365268,1756913446637,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.637",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365269,1756913446647,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.647",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365270,1756913446657,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365271,1756913446667,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365272,1756913446677,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365273,1756913446687,"fUST",-531.59571297,0.00013972,2,"2025-09-03T15:30:46.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365274,1756913446697,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.697",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365275,1756913446707,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365276,1756913446717,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365277,1756913446727,"fUST",-567.50250183,0.00013972,2,"2025-09-03T15:30:46.727",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365278,1756913446737,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.737",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365279,1756913446746,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365280,1756913446756,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365281,1756913446765,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365282,1756913446775,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365283,1756913446785,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.785",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365284,1756913446794,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365285,1756913446805,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.805",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365286,1756913446815,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.815",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365287,1756913446825,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.825",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365288,1756913446835,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365289,1756913446845,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.845",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365290,1756913446855,"fUST",-493.29,0.00013972,2,"2025-09-03T15:30:46.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365291,1756913446864,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365292,1756913446874,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365293,1756913446884,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.884",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365294,1756913446893,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365295,1756913446903,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.903",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365296,1756913446912,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:46.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365297,1756913446922,"fUST",-155.96891171,0.00013972,2,"2025-09-03T15:30:46.922",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365298,1756913446931,"fUST",-500.0,0.00013972,2,"2025-09-03T15:30:46.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365299,1756913446941,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.941",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365300,1756913446950,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.950",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365301,1756913446960,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.960",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365302,1756913446969,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.969",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365303,1756913446979,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365304,1756913446988,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:46.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365305,1756913446998,"fUST",-501.12480689,0.00013973,2,"2025-09-03T15:30:46.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365306,1756913447008,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365307,1756913447017,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365308,1756913447027,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365309,1756913447036,"fUST",-162.3647866,0.00013973,2,"2025-09-03T15:30:47.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365310,1756913447046,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365311,1756913447056,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.056",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365313,1756913447067,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365315,1756913447082,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.082",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365318,1756913447098,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.098",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365320,1756913447111,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.111",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365322,1756913447123,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.123",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365323,1756913447134,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.134",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365324,1756913447148,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.148",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365325,1756913447160,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.160",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365326,1756913447173,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.173",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365327,1756913447186,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.186",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365328,1756913447198,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365329,1756913447211,"fUST",-156.28463686,0.00013973,2,"2025-09-03T15:30:47.211",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365330,1756913447225,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.225",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365331,1756913447237,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.237",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365332,1756913447249,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365333,1756913447261,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365334,1756913447274,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.274",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365335,1756913447287,"fUST",-469.21876086,0.00013973,2,"2025-09-03T15:30:47.287",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365336,1756913447300,"fUST",-501.5498739,0.00013973,2,"2025-09-03T15:30:47.300",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365337,1756913447313,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365338,1756913447325,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.325",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365339,1756913447338,"fUST",-505.26588734,0.00013973,2,"2025-09-03T15:30:47.338",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365340,1756913447350,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365341,1756913447361,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365342,1756913447373,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365343,1756913447386,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365344,1756913447399,"fUST",-500.22357426,0.00013973,2,"2025-09-03T15:30:47.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365345,1756913447412,"fUST",-500.4169204,0.00013973,2,"2025-09-03T15:30:47.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365346,1756913447426,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.426",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365347,1756913447440,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365348,1756913447454,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.454",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365349,1756913447465,"fUST",-500.57335097,0.00013973,2,"2025-09-03T15:30:47.465",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365350,1756913447476,"fUST",-500.0,0.00013973,2,"2025-09-03T15:30:47.476",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365351,1756913447486,"fUST",-502.72713989,0.00013973,2,"2025-09-03T15:30:47.486",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365352,1756913447498,"fUST",-503.10001596,0.00013973,2,"2025-09-03T15:30:47.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365353,1756913447512,"fUST",-503.95383349,0.00013973,2,"2025-09-03T15:30:47.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365354,1756913447526,"fUST",-100000.0,0.0001399,2,"2025-09-03T15:30:47.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365355,1756913447538,"fUST",-151.0,0.00014,2,"2025-09-03T15:30:47.538",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365356,1756913447549,"fUST",-151.0,0.000142,2,"2025-09-03T15:30:47.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365357,1756913447561,"fUST",-1001.90916831,0.00014221,2,"2025-09-03T15:30:47.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365358,1756913447573,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:30:47.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365359,1756913447587,"fUST",-500.0,0.00014221,2,"2025-09-03T15:30:47.587",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365360,1756913447599,"fUST",-1000.0,0.00014221,2,"2025-09-03T15:30:47.599",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365361,1756913447610,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365362,1756913447621,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365363,1756913447632,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.632",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365364,1756913447643,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365365,1756913447655,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365366,1756913447666,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.666",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365367,1756913447677,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365368,1756913447688,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.688",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365369,1756913447700,"fUST",-488.68411168,0.00014246,2,"2025-09-03T15:30:47.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365370,1756913447711,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.711",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365371,1756913447722,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.722",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365372,1756913447734,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365373,1756913447746,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365374,1756913447757,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.757",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365375,1756913447769,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365376,1756913447780,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365377,1756913447790,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.790",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365378,1756913447802,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365379,1756913447814,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.814",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365380,1756913447825,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.825",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365381,1756913447838,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.838",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365382,1756913447850,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365383,1756913447861,"fUST",-570.56761432,0.00014246,2,"2025-09-03T15:30:47.861",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365384,1756913447872,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.872",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365385,1756913447883,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365386,1756913447895,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365387,1756913447907,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.907",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365388,1756913447919,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.919",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365389,1756913447931,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365390,1756913447943,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.943",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365391,1756913447957,"fUST",-217.73365829,0.00014246,2,"2025-09-03T15:30:47.957",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365392,1756913447968,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365393,1756913447979,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365394,1756913447991,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:47.991",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365395,1756913448002,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365396,1756913448014,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.014",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365397,1756913448026,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.026",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365398,1756913448038,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.038",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365399,1756913448050,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365400,1756913448060,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.060",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365401,1756913448072,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.072",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365402,1756913448083,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.083",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365403,1756913448097,"fUST",-581.71800474,0.00014246,2,"2025-09-03T15:30:48.097",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365404,1756913448110,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.110",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365405,1756913448122,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365406,1756913448134,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.134",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365407,1756913448147,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365408,1756913448158,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.158",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365409,1756913448169,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365410,1756913448181,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365411,1756913448192,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.192",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365412,1756913448204,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.204",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365413,1756913448216,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365414,1756913448228,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365415,1756913448239,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365416,1756913448251,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.251",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365417,1756913448263,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.263",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365418,1756913448275,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365419,1756913448287,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.287",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365420,1756913448299,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365421,1756913448311,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.311",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365422,1756913448323,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.323",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365423,1756913448337,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365424,1756913448349,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.349",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365425,1756913448361,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365426,1756913448373,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365427,1756913448386,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365428,1756913448398,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365429,1756913448410,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365430,1756913448422,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.422",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365435,1756913448584,"fUST",-151.166347,0.00014246,2,"2025-09-03T15:30:48.584",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365438,1756913448603,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.603",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365440,1756913448613,"fUST",-151.166347,0.00014246,2,"2025-09-03T15:30:48.613",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365441,1756913448623,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.623",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365443,1756913448634,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.634",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365445,1756913448644,"fUST",-151.166347,0.00014246,2,"2025-09-03T15:30:48.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365447,1756913448654,"fUST",-151.166347,0.00014246,2,"2025-09-03T15:30:48.654",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365448,1756913448664,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365449,1756913448674,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.674",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365450,1756913448684,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365451,1756913448695,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.695",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365452,1756913448705,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.705",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365453,1756913448715,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365454,1756913448724,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.724",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365455,1756913448734,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365456,1756913448744,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365457,1756913448755,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365458,1756913448765,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365459,1756913448775,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365460,1756913448785,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.785",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365461,1756913448795,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.795",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365462,1756913448806,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365463,1756913448816,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365464,1756913448827,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.827",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365465,1756913448840,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365466,1756913448850,"fUST",-152.387388,0.00014246,2,"2025-09-03T15:30:48.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365467,1756913448860,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.860",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365468,1756913448871,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.871",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365469,1756913448880,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.880",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365470,1756913448890,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.890",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365471,1756913448900,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.900",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365472,1756913448910,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.910",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365473,1756913448920,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.920",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365474,1756913448930,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.930",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365475,1756913448940,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.940",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365476,1756913448949,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.949",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365477,1756913448959,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365478,1756913448968,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365479,1756913448978,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:48.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365480,1756913448988,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365481,1756913448998,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:48.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365482,1756913449007,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.007",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365483,1756913449017,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365484,1756913449027,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365485,1756913449037,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.037",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365486,1756913449047,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.047",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365487,1756913449057,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.057",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365488,1756913449066,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.066",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365489,1756913449076,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365490,1756913449087,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.087",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365491,1756913449102,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.102",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365492,1756913449112,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.112",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365493,1756913449121,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.121",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365494,1756913449131,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.131",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365495,1756913449142,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365496,1756913449151,"fUST",-507.44520024,0.00014246,2,"2025-09-03T15:30:49.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365497,1756913449160,"fUST",-293.835896,0.00014246,2,"2025-09-03T15:30:49.160",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365498,1756913449170,"fUST",-269.359302,0.00014246,2,"2025-09-03T15:30:49.170",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365499,1756913449180,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.180",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365500,1756913449189,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365501,1756913449199,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365502,1756913449209,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365503,1756913449218,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365504,1756913449228,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365505,1756913449237,"fUST",-519.43,0.00014246,2,"2025-09-03T15:30:49.237",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365506,1756913449246,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365507,1756913449256,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.256",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365508,1756913449265,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365509,1756913449275,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365510,1756913449284,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365511,1756913449294,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365512,1756913449303,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.303",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365513,1756913449313,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.313",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365514,1756913449323,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.323",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365515,1756913449333,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.333",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365516,1756913449342,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.342",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365517,1756913449352,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.352",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365518,1756913449363,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.363",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365520,1756913449373,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365521,1756913449382,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.382",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365523,1756913449392,"fUST",-493.20007838,0.00014246,2,"2025-09-03T15:30:49.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365525,1756913449402,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365526,1756913449412,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365528,1756913449422,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.422",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365529,1756913449432,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.432",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365530,1756913449442,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.442",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365531,1756913449452,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.452",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365532,1756913449462,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.462",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365533,1756913449471,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.471",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365534,1756913449480,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.480",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365535,1756913449490,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.490",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365536,1756913449499,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.499",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365537,1756913449509,"fUST",-422.56461157,0.00014246,2,"2025-09-03T15:30:49.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365538,1756913449645,"fUST",-57.43538843,0.00014246,2,"2025-09-03T15:30:49.645",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365539,1756913449655,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365540,1756913449664,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365541,1756913449674,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.674",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365542,1756913449684,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365543,1756913449694,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.694",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365544,1756913449703,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.703",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365545,1756913449713,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.713",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365546,1756913449722,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.722",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365547,1756913449732,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.732",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365548,1756913449742,"fUST",-169.770558,0.00014246,2,"2025-09-03T15:30:49.742",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365549,1756913449752,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.752",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365550,1756913449761,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.761",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365551,1756913449770,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.770",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365552,1756913449780,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.780",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365553,1756913449789,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.789",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365554,1756913449799,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365555,1756913449810,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:49.810",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365556,1756913449820,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.820",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365557,1756913449830,"fUST",-195.080464,0.00014246,2,"2025-09-03T15:30:49.830",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365558,1756913449839,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.839",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365559,1756913449848,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.848",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365560,1756913449858,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.858",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365561,1756913449867,"fUST",-199.309001,0.00014246,2,"2025-09-03T15:30:49.867",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365562,1756913449877,"fUST",-199.309001,0.00014246,2,"2025-09-03T15:30:49.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365563,1756913449887,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365564,1756913449896,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365565,1756913449905,"fUST",-199.309001,0.00014246,2,"2025-09-03T15:30:49.905",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365566,1756913449915,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.915",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365567,1756913449924,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.924",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365568,1756913449934,"fUST",-199.309001,0.00014246,2,"2025-09-03T15:30:49.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365569,1756913449943,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.943",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365570,1756913449953,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.953",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365571,1756913449962,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.962",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365572,1756913449971,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365573,1756913449981,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.981",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365574,1756913449990,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:49.990",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365575,1756913449999,"fUST",-370.786871,0.00014246,2,"2025-09-03T15:30:49.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365576,1756913450008,"fUST",-370.786871,0.00014246,2,"2025-09-03T15:30:50.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365577,1756913450017,"fUST",-370.786871,0.00014246,2,"2025-09-03T15:30:50.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365578,1756913450027,"fUST",-370.786871,0.00014246,2,"2025-09-03T15:30:50.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365579,1756913450036,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365580,1756913450046,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.046",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365581,1756913450055,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365582,1756913450065,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365583,1756913450075,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365584,1756913450087,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.087",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365585,1756913450100,"fUST",-396.27513599,0.00014246,2,"2025-09-03T15:30:50.100",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365586,1756913450120,"fUST",-480.0,0.00013972,2,"2025-09-03T15:30:50.120",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365587,1756913450129,"fUST",-83.72486401,0.00014246,2,"2025-09-03T15:30:50.129",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365588,1756913450138,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.138",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365589,1756913450147,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365590,1756913450157,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365591,1756913450166,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365592,1756913450175,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.175",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365593,1756913450185,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365594,1756913450194,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365595,1756913450203,"fUST",-623.59789019,0.00014246,2,"2025-09-03T15:30:50.203",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365596,1756913450213,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.213",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365597,1756913450222,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.222",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365598,1756913450232,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.232",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365599,1756913450241,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.241",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365600,1756913450250,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.250",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365601,1756913450260,"fUST",-164.828906,0.00014246,2,"2025-09-03T15:30:50.260",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365602,1756913450269,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365603,1756913450279,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365604,1756913450288,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365605,1756913450298,"fUST",-164.828906,0.00014246,2,"2025-09-03T15:30:50.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365606,1756913450307,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365607,1756913450317,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365608,1756913450326,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.326",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365609,1756913450337,"fUST",-18.8916238,0.00014246,2,"2025-09-03T15:30:50.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365610,1756913450350,"fUST",-145.9372822,0.00014246,2,"2025-09-03T15:30:50.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365611,1756913450359,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365612,1756913450371,"fUST",-151.440638,0.00014246,2,"2025-09-03T15:30:50.371",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365613,1756913450380,"fUST",-164.828906,0.00014246,2,"2025-09-03T15:30:50.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365614,1756913450389,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365615,1756913450399,"fUST",-189.53177623,0.00014246,2,"2025-09-03T15:30:50.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365616,1756913450410,"fUST",-80.54013077,0.00014246,2,"2025-09-03T15:30:50.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365617,1756913450419,"fUST",-207.16720844,0.00014246,2,"2025-09-03T15:30:50.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365618,1756913450470,"fUST",165.0,0.00012329,2,"2025-09-03T15:30:50.470",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365619,1756913450536,"fUST",-304.2614001,0.00013698,2,"2025-09-03T15:30:50.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365620,1756913450547,"fUST",-175.7385999,0.00013698,2,"2025-09-03T15:30:50.547",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365621,1756913450556,"fUST",-260.05600215,0.00013972,2,"2025-09-03T15:30:50.556",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365622,1756913450568,"fUST",-219.94399785,0.00013972,2,"2025-09-03T15:30:50.568",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365623,1756913450577,"fUST",-272.83279156,0.00014246,2,"2025-09-03T15:30:50.577",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365624,1756913450588,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.588",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365625,1756913450597,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.597",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365626,1756913450606,"fUST",-547.01359717,0.00014246,2,"2025-09-03T15:30:50.606",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365627,1756913450615,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.615",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365628,1756913450625,"fUST",-1059.37,0.00014246,2,"2025-09-03T15:30:50.625",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365629,1756913450634,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.634",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365630,1756913450644,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365631,1756913450653,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.653",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365632,1756913450662,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.662",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365633,1756913450672,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.672",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365634,1756913450681,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.681",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365635,1756913450690,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.690",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365636,1756913450700,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365637,1756913450709,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365638,1756913450719,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365639,1756913450728,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.728",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365640,1756913450738,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.738",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365641,1756913450747,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.747",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365642,1756913450756,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365643,1756913450765,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365644,1756913450774,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.774",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365645,1756913450783,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365646,1756913450792,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.792",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365647,1756913450802,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365648,1756913450811,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.811",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365649,1756913450821,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.821",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365650,1756913450831,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.831",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365651,1756913450840,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365652,1756913450850,"fUST",-310.72329907,0.00014246,2,"2025-09-03T15:30:50.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365653,1756913450859,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.859",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365654,1756913450868,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.868",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365655,1756913450877,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365656,1756913450886,"fUST",-359.21672704,0.00014246,2,"2025-09-03T15:30:50.886",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365657,1756913450898,"fUST",-120.78327296,0.00014246,2,"2025-09-03T15:30:50.898",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365658,1756913450908,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.908",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365659,1756913450917,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:50.917",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365660,1756913450926,"fUST",-254.49991874,0.00014246,2,"2025-09-03T15:30:50.926",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365661,1756913450943,"fUST",-225.50008126,0.00014246,2,"2025-09-03T15:30:50.943",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365662,1756913450952,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.952",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365663,1756913450962,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.962",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365664,1756913450971,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.971",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365665,1756913450980,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:50.980",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365666,1756913450990,"fUST",-228.525679,0.00014246,2,"2025-09-03T15:30:50.990",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365667,1756913450999,"fUST",-228.525679,0.00014246,2,"2025-09-03T15:30:50.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365668,1756913451009,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.009",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365669,1756913451019,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.019",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365670,1756913451029,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.029",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365671,1756913451038,"fUST",-228.525679,0.00014246,2,"2025-09-03T15:30:51.038",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365672,1756913451048,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365673,1756913451058,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365674,1756913451067,"fUST",-228.525679,0.00014246,2,"2025-09-03T15:30:51.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365675,1756913451077,"fUST",-241.790226,0.00014246,2,"2025-09-03T15:30:51.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365676,1756913451089,"fUST",-241.790226,0.00014246,2,"2025-09-03T15:30:51.089",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365677,1756913451101,"fUST",-241.790226,0.00014246,2,"2025-09-03T15:30:51.101",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365678,1756913451111,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.111",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365679,1756913451121,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.121",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365680,1756913451131,"fUST",-241.790226,0.00014246,2,"2025-09-03T15:30:51.131",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365681,1756913451141,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.141",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365682,1756913451150,"fUST",-374.657454,0.00014246,2,"2025-09-03T15:30:51.150",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365683,1756913451160,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.160",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365684,1756913451169,"fUST",-374.657454,0.00014246,2,"2025-09-03T15:30:51.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365685,1756913451179,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365686,1756913451189,"fUST",-374.657454,0.00014246,2,"2025-09-03T15:30:51.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365687,1756913451198,"fUST",-607.95,0.00014246,2,"2025-09-03T15:30:51.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365688,1756913451207,"fUST",-374.657454,0.00014246,2,"2025-09-03T15:30:51.207",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365689,1756913451216,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365690,1756913451226,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.226",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365691,1756913451235,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.235",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365692,1756913451245,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.245",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365693,1756913451255,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.255",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365694,1756913451264,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.264",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365695,1756913451405,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.405",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365696,1756913451415,"fUST",-406.64322405,0.00014246,2,"2025-09-03T15:30:51.415",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365697,1756913451425,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.425",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365698,1756913451435,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.435",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365699,1756913451445,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.445",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365700,1756913451455,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.455",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365701,1756913451464,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.464",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365702,1756913451474,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.474",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365703,1756913451483,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.483",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365704,1756913451492,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365705,1756913451502,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.502",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365706,1756913451512,"fUST",-596.792591,0.00014246,2,"2025-09-03T15:30:51.512",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365707,1756913451521,"fUST",-533.76110276,0.00014246,2,"2025-09-03T15:30:51.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365708,1756913451531,"fUST",-596.792591,0.00014246,2,"2025-09-03T15:30:51.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365709,1756913451540,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.540",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365710,1756913451549,"fUST",-596.792591,0.00014246,2,"2025-09-03T15:30:51.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365711,1756913451559,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365712,1756913451568,"fUST",-596.792591,0.00014246,2,"2025-09-03T15:30:51.568",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365713,1756913451578,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.578",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365714,1756913451589,"fUST",-656.36,0.00014246,2,"2025-09-03T15:30:51.589",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365715,1756913451599,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.599",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365716,1756913451608,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.608",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365717,1756913451618,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.618",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365718,1756913451627,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.627",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365719,1756913451637,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.637",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365720,1756913451647,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.647",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365721,1756913451658,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.658",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365722,1756913451668,"fUST",-154.860093,0.00014246,2,"2025-09-03T15:30:51.668",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365723,1756913451677,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365724,1756913451687,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365725,1756913451697,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.697",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365726,1756913451707,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365727,1756913451716,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.716",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365728,1756913451725,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365729,1756913451735,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.735",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365730,1756913451744,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365731,1756913451754,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.754",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365732,1756913451763,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365733,1756913451773,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.773",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365734,1756913451782,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.782",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365735,1756913451792,"fUST",-152.332356,0.00014246,2,"2025-09-03T15:30:51.792",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365736,1756913451802,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365737,1756913451812,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.812",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365738,1756913451822,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.822",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365739,1756913451834,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.834",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365740,1756913451843,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365741,1756913451853,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.853",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365742,1756913451863,"fUST",-352.57267807,0.00014246,2,"2025-09-03T15:30:51.863",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365743,1756913451874,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365744,1756913451883,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365745,1756913451893,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365746,1756913451903,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.903",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365747,1756913451912,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365748,1756913451922,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.922",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365749,1756913451931,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365750,1756913451941,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.941",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365751,1756913451951,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.951",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365752,1756913451960,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.960",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365753,1756913451970,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.970",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365754,1756913451979,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:51.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365755,1756913451989,"fUST",-237.581551,0.00014246,2,"2025-09-03T15:30:51.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365756,1756913451999,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:51.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365757,1756913452009,"fUST",-237.581551,0.00014246,2,"2025-09-03T15:30:52.009",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365758,1756913452019,"fUST",-550.42728498,0.00014246,2,"2025-09-03T15:30:52.019",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365759,1756913452029,"fUST",-152.100789,0.00014246,2,"2025-09-03T15:30:52.029",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365760,1756913452039,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365761,1756913452049,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.049",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365762,1756913452059,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365763,1756913452068,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365764,1756913452080,"fUST",-237.581551,0.00014246,2,"2025-09-03T15:30:52.080",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365765,1756913452096,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365766,1756913452106,"fUST",-493.29,0.00014246,2,"2025-09-03T15:30:52.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365767,1756913452116,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:52.116",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365768,1756913452126,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:52.126",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365769,1756913452136,"fUST",-456.81308376,0.00014246,2,"2025-09-03T15:30:52.136",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365770,1756913452146,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.146",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365771,1756913452156,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:52.156",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365772,1756913452166,"fUST",-237.581551,0.00014246,2,"2025-09-03T15:30:52.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365773,1756913452176,"fUST",-243.183231,0.00014246,2,"2025-09-03T15:30:52.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365774,1756913452185,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365775,1756913452195,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365776,1756913452205,"fUST",-482.14472547,0.00014246,2,"2025-09-03T15:30:52.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365777,1756913452215,"fUST",-480.0,0.00014246,2,"2025-09-03T15:30:52.215",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365778,1756913452225,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:52.225",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365779,1756913452235,"fUST",-1040.5948638,0.00014247,2,"2025-09-03T15:30:52.235",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365780,1756913452246,"fUST",-500.0,0.00014303,2,"2025-09-03T15:30:52.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365781,1756913452255,"fUST",-500.0,0.00014303,2,"2025-09-03T15:30:52.255",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365782,1756913452265,"fUST",-500.0,0.00014303,2,"2025-09-03T15:30:52.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365783,1756913452275,"fUST",-500.0,0.00014303,2,"2025-09-03T15:30:52.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365784,1756913452285,"fUST",-636.46717375,0.0001436,2,"2025-09-03T15:30:52.285",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365785,1756913452295,"fUST",-500.0,0.00014396,2,"2025-09-03T15:30:52.295",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365786,1756913452305,"fUST",-396.83510807,0.00014396,2,"2025-09-03T15:30:52.305",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365787,1756913452314,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365788,1756913452324,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365789,1756913452334,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365790,1756913452344,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.344",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365791,1756913452354,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.354",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365792,1756913452364,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.364",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365793,1756913452374,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.374",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365794,1756913452383,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.383",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365795,1756913452393,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365796,1756913452402,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365797,1756913452412,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365798,1756913452423,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365799,1756913452433,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.433",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365800,1756913452442,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.442",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365801,1756913452452,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.452",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365802,1756913452463,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365803,1756913452472,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.472",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365804,1756913452482,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365805,1756913452492,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365806,1756913452502,"fUST",-1000.0,0.0001441,2,"2025-09-03T15:30:52.502",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365807,1756913452511,"fUST",-386.49152457,0.0001441,2,"2025-09-03T15:30:52.511",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365808,1756913452521,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365809,1756913452531,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365810,1756913452541,"fUST",-217.50314573,0.00014489,2,"2025-09-03T15:30:52.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365811,1756913452551,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365812,1756913452561,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365813,1756913452570,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365814,1756913452580,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.580",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365815,1756913452591,"fUST",-160.0,0.00014489,2,"2025-09-03T15:30:52.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365816,1756913452600,"fUST",-530.32150586,0.00014489,2,"2025-09-03T15:30:52.600",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365817,1756913452609,"fUST",-846.3157213,0.00014489,2,"2025-09-03T15:30:52.609",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365818,1756913452619,"fUST",-417.15472785,0.00014489,2,"2025-09-03T15:30:52.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365819,1756913452629,"fUST",-260.41666667,0.00014489,2,"2025-09-03T15:30:52.629",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365820,1756913452639,"fUST",-232.90165665,0.00014489,2,"2025-09-03T15:30:52.639",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365821,1756913452649,"fUST",-160.0,0.00014502,2,"2025-09-03T15:30:52.649",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365822,1756913452659,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.659",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365823,1756913452668,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.668",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365824,1756913452678,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.678",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365825,1756913452687,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365826,1756913452698,"fUST",-386.7781081,0.0001452,2,"2025-09-03T15:30:52.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365827,1756913452707,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365828,1756913452717,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365829,1756913452726,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.726",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365830,1756913452736,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.736",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365831,1756913452745,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.745",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365832,1756913452755,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365833,1756913452764,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.764",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365834,1756913452774,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.774",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365835,1756913452783,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365836,1756913452793,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.793",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365837,1756913452804,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.804",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365838,1756913452814,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.814",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365839,1756913452823,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.823",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365840,1756913452833,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.833",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365841,1756913452843,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365842,1756913452852,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.852",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365843,1756913452861,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.861",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365844,1756913452871,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.871",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365845,1756913452880,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.880",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365846,1756913452890,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.890",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365847,1756913452900,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.900",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365848,1756913452910,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.910",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365849,1756913452920,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.920",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365850,1756913452929,"fUST",-599.19,0.0001452,2,"2025-09-03T15:30:52.929",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365851,1756913452938,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.938",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365852,1756913452948,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.948",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365853,1756913452959,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:52.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365854,1756913452968,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.968",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365855,1756913452978,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:52.978",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365856,1756913452989,"fUST",-572.7,0.0001452,2,"2025-09-03T15:30:52.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365857,1756913452999,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:52.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365858,1756913453010,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.010",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365859,1756913453019,"fUST",-151.325215,0.0001452,2,"2025-09-03T15:30:53.019",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365860,1756913453028,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.028",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365861,1756913453038,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.038",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365862,1756913453048,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365863,1756913453058,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.058",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365864,1756913453068,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365865,1756913453078,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.078",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365866,1756913453093,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.093",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365867,1756913453103,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365868,1756913453114,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365869,1756913453124,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365870,1756913453135,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365871,1756913453144,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.144",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365872,1756913453153,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.153",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365873,1756913453162,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365874,1756913453173,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.173",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365875,1756913453183,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365876,1756913453193,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.193",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365877,1756913453202,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.202",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365878,1756913453212,"fUST",-617.08,0.0001452,2,"2025-09-03T15:30:53.212",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365879,1756913453221,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.221",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365880,1756913453231,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.231",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365881,1756913453241,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.241",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365882,1756913453252,"fUST",-606.23,0.0001452,2,"2025-09-03T15:30:53.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365883,1756913453262,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.262",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365884,1756913453272,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.272",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365885,1756913453282,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.282",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365886,1756913453292,"fUST",-495.52,0.0001452,2,"2025-09-03T15:30:53.292",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365887,1756913453302,"fUST",-464.82710566,0.0001452,2,"2025-09-03T15:30:53.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365888,1756913453311,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.311",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365889,1756913453321,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.321",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365890,1756913453330,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365891,1756913453341,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.341",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365892,1756913453351,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.351",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365893,1756913453361,"fUST",-312.10125981,0.0001452,2,"2025-09-03T15:30:53.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365894,1756913453371,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.371",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365895,1756913453380,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365896,1756913453390,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365897,1756913453399,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.399",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365898,1756913453409,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.409",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365899,1756913453419,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365900,1756913453429,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.429",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365901,1756913453439,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365902,1756913453448,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.448",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365903,1756913453458,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.458",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365904,1756913453468,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365905,1756913453478,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365906,1756913453487,"fUST",-622.44585856,0.0001452,2,"2025-09-03T15:30:53.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365907,1756913453497,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365908,1756913453506,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.506",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365909,1756913453516,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.516",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365910,1756913453526,"fUST",-440.10992422,0.0001452,2,"2025-09-03T15:30:53.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365911,1756913453543,"fUST",-39.89007578,0.0001452,2,"2025-09-03T15:30:53.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365912,1756913453554,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.554",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365913,1756913453563,"fUST",-493.27,0.0001452,2,"2025-09-03T15:30:53.563",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365914,1756913453573,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365915,1756913453583,"fUST",-626.24,0.0001452,2,"2025-09-03T15:30:53.583",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365916,1756913453592,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.592",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365917,1756913453602,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.602",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365918,1756913453612,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.612",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365919,1756913453621,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.621",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365920,1756913453631,"fUST",-573.1,0.0001452,2,"2025-09-03T15:30:53.631",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365921,1756913453640,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365922,1756913453650,"fUST",-550.57,0.0001452,2,"2025-09-03T15:30:53.650",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365923,1756913453660,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.660",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365924,1756913453669,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365925,1756913453679,"fUST",-597.82,0.0001452,2,"2025-09-03T15:30:53.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365926,1756913453688,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.688",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365927,1756913453698,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365928,1756913453707,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365929,1756913453717,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365930,1756913453726,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.726",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365931,1756913453736,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.736",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365932,1756913453746,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365933,1756913453756,"fUST",-611.97,0.0001452,2,"2025-09-03T15:30:53.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365934,1756913453765,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365935,1756913453775,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365936,1756913453785,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.785",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365937,1756913453795,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.795",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365938,1756913453807,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365939,1756913453817,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365940,1756913453826,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365941,1756913453836,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.836",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365942,1756913453846,"fUST",-488.16,0.0001452,2,"2025-09-03T15:30:53.846",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365943,1756913453856,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.856",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365944,1756913453865,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365945,1756913453875,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.875",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365946,1756913453884,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.884",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365947,1756913453895,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365948,1756913453904,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365949,1756913453914,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.914",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365950,1756913453923,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.923",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365951,1756913453933,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.933",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365952,1756913453942,"fUST",-213.35,0.0001452,2,"2025-09-03T15:30:53.942",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365953,1756913453951,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.951",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365954,1756913453961,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.961",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365955,1756913453970,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.970",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365956,1756913453979,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:53.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365957,1756913453989,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365958,1756913453998,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:53.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365959,1756913454008,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365960,1756913454017,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:30:54.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365961,1756913454027,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:30:54.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365962,1756913454036,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365963,1756913454045,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:30:54.045",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365964,1756913454055,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365965,1756913454178,"fUST",-199.309001,0.0001452,2,"2025-09-03T15:30:54.178",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365966,1756913454189,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.189",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365967,1756913454199,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365968,1756913454208,"fUST",-540.99,0.0001452,2,"2025-09-03T15:30:54.208",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365969,1756913454218,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365970,1756913454228,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365971,1756913454238,"fUST",-593.59,0.0001452,2,"2025-09-03T15:30:54.238",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365972,1756913454247,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.247",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365973,1756913454257,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:30:54.257",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365974,1756913454267,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:30:54.267",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365975,1756913454277,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:30:54.277",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365976,1756913454286,"fUST",-370.786871,0.0001452,2,"2025-09-03T15:30:54.286",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365977,1756913454296,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365978,1756913454305,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.305",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365979,1756913454315,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365980,1756913454324,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365981,1756913454335,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.335",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365982,1756913454344,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.344",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365983,1756913454354,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.354",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365984,1756913454363,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.363",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365985,1756913454373,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365986,1756913454383,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.383",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365987,1756913454392,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365988,1756913454402,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365989,1756913454412,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365990,1756913454421,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.421",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365991,1756913454431,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.431",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365992,1756913454440,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365993,1756913454450,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:30:54.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365994,1756913454459,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.459",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365995,1756913454469,"fUST",-600.99,0.0001452,2,"2025-09-03T15:30:54.469",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365996,1756913454478,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365997,1756913454487,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:30:54.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365998,1756913454497,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383365999,1756913454506,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.506",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366000,1756913454515,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:30:54.515",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366001,1756913454525,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.525",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366002,1756913454534,"fUST",-164.828906,0.0001452,2,"2025-09-03T15:30:54.534",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366003,1756913454543,"fUST",-324.62794953,0.0001452,2,"2025-09-03T15:30:54.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366004,1756913454553,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.553",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366005,1756913454562,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.562",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366006,1756913454572,"fUST",-1059.37,0.0001452,2,"2025-09-03T15:30:54.572",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366007,1756913454581,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.581",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366008,1756913454591,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366009,1756913454600,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.600",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366010,1756913454610,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366011,1756913454619,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366012,1756913454629,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.629",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366013,1756913454638,"fUST",-487.47036349,0.0001452,2,"2025-09-03T15:30:54.638",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366014,1756913454648,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366015,1756913454657,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366016,1756913454668,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.668",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366017,1756913454677,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366018,1756913454687,"fUST",-490.36,0.0001452,2,"2025-09-03T15:30:54.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366019,1756913454696,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.696",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366020,1756913454706,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.706",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366021,1756913454715,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366022,1756913454725,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366023,1756913454735,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.735",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366024,1756913454745,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.745",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366025,1756913454755,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366026,1756913454764,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.764",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366027,1756913454774,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.774",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366028,1756913454784,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.784",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366029,1756913454795,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.795",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366030,1756913454806,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366031,1756913454816,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366032,1756913454825,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.825",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366033,1756913454835,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366034,1756913454844,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366035,1756913454854,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:54.854",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366036,1756913454864,"fUST",-370.90873785,0.0001452,2,"2025-09-03T15:30:54.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366037,1756913454873,"fUST",-484.48363425,0.0001452,2,"2025-09-03T15:30:54.873",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366038,1756913454883,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366039,1756913454892,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366040,1756913454902,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:30:54.902",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366041,1756913454912,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.912",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366042,1756913454921,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:30:54.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366043,1756913454931,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366044,1756913454941,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.941",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366045,1756913454950,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:30:54.950",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366046,1756913454959,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.959",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366047,1756913454969,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:54.969",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366048,1756913454979,"fUST",-228.525679,0.0001452,2,"2025-09-03T15:30:54.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366049,1756913454988,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:30:54.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366050,1756913454998,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:30:54.998",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366051,1756913455008,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:30:55.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366052,1756913455017,"fUST",-86.45753461,0.0001452,2,"2025-09-03T15:30:55.017",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366053,1756913455242,"fUST",-151.0,0.00014246,2,"2025-09-03T15:30:55.242",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366054,1756913455252,"fUST",-393.54246539,0.0001452,2,"2025-09-03T15:30:55.252",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366055,1756913455261,"fUST",-241.790226,0.0001452,2,"2025-09-03T15:30:55.261",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366056,1756913455271,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.271",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366057,1756913455280,"fUST",-374.657454,0.0001452,2,"2025-09-03T15:30:55.280",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366058,1756913455290,"fUST",-374.657454,0.0001452,2,"2025-09-03T15:30:55.290",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366059,1756913455299,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366060,1756913455308,"fUST",-374.657454,0.0001452,2,"2025-09-03T15:30:55.308",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366061,1756913455318,"fUST",-607.95,0.0001452,2,"2025-09-03T15:30:55.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366062,1756913455327,"fUST",-374.657454,0.0001452,2,"2025-09-03T15:30:55.327",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366063,1756913455337,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.337",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366064,1756913455347,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.347",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366065,1756913455356,"fUST",-609.44,0.0001452,2,"2025-09-03T15:30:55.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366066,1756913455366,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366067,1756913455376,"fUST",-69.66397458,0.0001452,2,"2025-09-03T15:30:55.376",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366068,1756913455388,"fUST",-81.33602542,0.0001452,2,"2025-09-03T15:30:55.388",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366069,1756913455397,"fUST",-210.23122842,0.0001452,2,"2025-09-03T15:30:55.397",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366070,1756913455434,"fUST",-269.76877158,0.0001452,2,"2025-09-03T15:30:55.434",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366071,1756913455443,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366072,1756913455453,"fUST",-151.0,0.0001452,2,"2025-09-03T15:30:55.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366073,1756913455463,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366074,1756913455472,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.472",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366075,1756913455482,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.482",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366076,1756913455492,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.492",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366077,1756913455501,"fUST",-480.0,0.0001452,2,"2025-09-03T15:30:55.501",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366078,1756913455511,"fUST",-486.1,0.0001452,2,"2025-09-03T15:30:55.511",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366079,1756913455520,"fUST",-215.91898794,0.0001452,2,"2025-09-03T15:30:55.520",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366080,1756913455615,"fUST",-335.09476907,0.00013698,2,"2025-09-03T15:30:55.615",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366081,1756913456173,"fUST",825.03,0.00012329,2,"2025-09-03T15:30:56.173",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366082,1756913456278,"fUST",9174.98,0.00013398,2,"2025-09-03T15:30:56.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366083,1756913456304,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366084,1756913456328,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.328",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366085,1756913456353,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366086,1756913456378,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.378",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366087,1756913456404,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.404",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366088,1756913456428,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366089,1756913456453,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.453",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366090,1756913456477,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.477",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366091,1756913456501,"fUST",10000.01,0.00013398,2,"2025-09-03T15:30:56.501",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366093,1756913462702,"fUST",300.0,0.00013397,2,"2025-09-03T15:31:02.702",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366098,1756913470832,"fUST",304.42,0.00012329,2,"2025-09-03T15:31:10.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366105,1756913480935,"fUST",9395.59,0.00013264,2,"2025-09-03T15:31:20.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366106,1756913480962,"fUST",10000.01,0.00013264,2,"2025-09-03T15:31:20.962",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366107,1756913480988,"fUST",10000.01,0.00013264,2,"2025-09-03T15:31:20.988",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366108,1756913481014,"fUST",10000.01,0.00013264,2,"2025-09-03T15:31:21.014",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366109,1756913481040,"fUST",10000.01,0.00013264,2,"2025-09-03T15:31:21.040",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366110,1756913481067,"fUST",9825.50811115,0.00013264,2,"2025-09-03T15:31:21.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366111,1756913481276,"fUST",174.50188885,0.00012329,2,"2025-09-03T15:31:21.276",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366112,1756913481301,"fUST",79.18811115,0.00012329,2,"2025-09-03T15:31:21.301",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366113,1756913481573,"fUST",-615.69492251,0.00013398,2,"2025-09-03T15:31:21.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366114,1756913486946,"fUST",-291.6345304,0.00013398,2,"2025-09-03T15:31:26.946",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366115,1756913489865,"fUST",9920.82188885,0.00013264,2,"2025-09-03T15:31:29.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366116,1756913489892,"fUST",9230.95964223,0.00013264,2,"2025-09-03T15:31:29.892",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366117,1756913492062,"fUST",211.41,0.00012329,2,"2025-09-03T15:31:32.062",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366118,1756913498031,"fUST",557.64035777,0.00013264,2,"2025-09-03T15:31:38.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366119,1756913498055,"fUST",6755.73473431,0.00013264,2,"2025-09-03T15:31:38.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366120,1756913503078,"fUST",176.17,0.00012329,2,"2025-09-03T15:31:43.078",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366121,1756913506141,"fUST",3068.10526569,0.00013264,2,"2025-09-03T15:31:46.141",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366122,1756913506167,"fUST",10000.01,0.00013264,2,"2025-09-03T15:31:46.167",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366123,1756913506193,"fUST",4116.2089622,0.00013264,2,"2025-09-03T15:31:46.193",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366125,1756913513946,"fUST",880.88,0.00012329,2,"2025-09-03T15:31:53.946",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366126,1756913515407,"fUST",171.31108044,0.00013298,2,"2025-09-03T15:31:55.407",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366127,1756913522966,"fUST",300.0,0.00013397,2,"2025-09-03T15:32:02.966",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366128,1756913528985,"fUST",4531.60995736,0.00013264,2,"2025-09-03T15:32:08.985",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366129,1756913529012,"fUST",3104.53135037,0.00013264,2,"2025-09-03T15:32:09.012",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366130,1756913530264,"fUST",1200.0,0.00013397,2,"2025-09-03T15:32:10.264",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366131,1756913534617,"fUST",155.98,0.00012329,2,"2025-09-03T15:32:14.617",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366132,1756913545143,"fUST",779.94,0.00012329,2,"2025-09-03T15:32:25.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366134,1756913564442,"fUST",335.84275229,0.00012996,2,"2025-09-03T15:32:44.442",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366135,1756913564992,"fUST",575.13697746,0.00013397,2,"2025-09-03T15:32:44.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366136,1756913565053,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.053",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366137,1756913565149,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.149",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366138,1756913565243,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.243",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366139,1756913565285,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.285",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366140,1756913565319,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366141,1756913565356,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366142,1756913565398,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366143,1756913565438,"fUST",292.43541855,0.00013397,2,"2025-09-03T15:32:45.438",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366144,1756913565466,"fUST",215.58508164,0.00013397,2,"2025-09-03T15:32:45.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366145,1756913565514,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.514",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366146,1756913565570,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366147,1756913565779,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.779",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366148,1756913565909,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.909",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366149,1756913565949,"fUST",508.02050019,0.00013397,2,"2025-09-03T15:32:45.949",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366150,1756913566855,"fUST",2015.99783053,0.00013397,2,"2025-09-03T15:32:46.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366151,1756913567162,"fUST",443.61,0.00025,30,"2025-09-03T15:32:47.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366152,1756913567296,"fUST",234.1966018,0.00013397,2,"2025-09-03T15:32:47.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366153,1756913567334,"fUST",500.0,0.00013397,2,"2025-09-03T15:32:47.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366154,1756913567387,"fUST",500.0,0.00013397,2,"2025-09-03T15:32:47.387",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366155,1756913567439,"fUST",281.53723631,0.00013397,2,"2025-09-03T15:32:47.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366156,1756913579930,"fUST",500.0,0.00013397,2,"2025-09-03T15:32:59.930",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366157,1756913579970,"fUST",500.0,0.00013397,2,"2025-09-03T15:32:59.970",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366158,1756913580002,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366159,1756913580076,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.076",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366160,1756913580319,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366161,1756913580358,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.358",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366162,1756913580393,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366163,1756913580589,"fUST",212.59074877,0.00013397,2,"2025-09-03T15:33:00.589",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366164,1756913580617,"fUST",287.40925123,0.00013397,2,"2025-09-03T15:33:00.617",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366165,1756913580783,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366166,1756913580857,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.857",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366167,1756913580891,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:00.891",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366168,1756913582270,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.270",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366169,1756913582302,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.302",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366170,1756913582333,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.333",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366171,1756913582365,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.365",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366172,1756913582397,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.397",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366173,1756913582428,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366174,1756913582469,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:02.469",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366175,1756913582966,"fUST",300.0,0.00013397,2,"2025-09-03T15:33:02.966",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366176,1756913583278,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:03.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366177,1756913583328,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:03.328",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366178,1756913584010,"fUST",166.80126852,0.00013397,2,"2025-09-03T15:33:04.010",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366179,1756913584068,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:04.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366181,1756913591197,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:11.197",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366182,1756913591394,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:11.394",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366183,1756913591611,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:11.611",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366184,1756913591663,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:11.663",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366185,1756913591769,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:11.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366186,1756913591832,"fUST",245.79948025,0.00013397,2,"2025-09-03T15:33:11.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366187,1756913591864,"fUST",16.34770395,0.00013397,2,"2025-09-03T15:33:11.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366188,1756913593211,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.211",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366189,1756913593244,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.244",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366190,1756913593273,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.273",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366191,1756913593304,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366192,1756913593347,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.347",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366193,1756913593378,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.378",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366194,1756913593413,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.413",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366195,1756913593443,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366196,1756913593478,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366197,1756913593510,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.510",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366198,1756913593541,"fUST",299.81186582,0.00013397,2,"2025-09-03T15:33:13.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366199,1756913593573,"fUST",300.0,0.00013397,2,"2025-09-03T15:33:13.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366200,1756913593606,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.606",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366201,1756913593647,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:13.647",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366202,1756913593677,"fUST",438.05173339,0.00013397,2,"2025-09-03T15:33:13.677",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366203,1756913597521,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:17.521",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366204,1756913597551,"fUST",156.54929897,0.00013397,2,"2025-09-03T15:33:17.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366205,1756913597586,"fUST",159.11128505,0.00013397,2,"2025-09-03T15:33:17.586",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366207,1756913607367,"fUST",643.50244361,0.00013298,2,"2025-09-03T15:33:27.367",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366208,1756913607671,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:27.671",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366209,1756913607725,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:27.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366210,1756913607809,"fUST",486.63566921,0.00013397,2,"2025-09-03T15:33:27.809",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366211,1756913607834,"fUST",13.36433079,0.00013397,2,"2025-09-03T15:33:27.834",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366212,1756913609540,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:29.540",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366213,1756913609605,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:29.605",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366214,1756913612169,"fUST",437.55931412,0.00013397,2,"2025-09-03T15:33:32.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366215,1756913615724,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:35.724",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366216,1756913615756,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:35.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366217,1756913615812,"fUST",254.0,0.00013397,2,"2025-09-03T15:33:35.812",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366218,1756913615843,"fUST",435.70878441,0.00013397,2,"2025-09-03T15:33:35.843",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366219,1756913617895,"fUST",250.0,0.00013397,2,"2025-09-03T15:33:37.895",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366220,1756913618124,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:38.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366221,1756913619883,"fUST",499.06,0.00025,30,"2025-09-03T15:33:39.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366222,1756913625721,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.721",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366223,1756913625756,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366224,1756913625794,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366225,1756913625828,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.828",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366226,1756913625858,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.858",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366227,1756913625896,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366228,1756913625927,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.927",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366229,1756913625960,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.960",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366230,1756913625993,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:45.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366231,1756913626025,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:46.025",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366232,1756913626065,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:46.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366233,1756913626098,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:46.098",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366234,1756913626130,"fUST",109.37757068,0.00013397,2,"2025-09-03T15:33:46.130",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366235,1756913626159,"fUST",90.62242932,0.00013397,2,"2025-09-03T15:33:46.159",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366236,1756913626198,"fUST",250.0,0.00013397,2,"2025-09-03T15:33:46.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366237,1756913629650,"fUST",2422.97578065,0.00013264,2,"2025-09-03T15:33:49.650",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366238,1756913635432,"fUST",500.0,0.00013397,2,"2025-09-03T15:33:55.432",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366239,1756913635537,"fUST",227.23151978,0.00013397,2,"2025-09-03T15:33:55.537",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366240,1756913642931,"fUST",300.0,0.00013397,2,"2025-09-03T15:34:02.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366241,1756913643509,"fUST",602.44400788,0.00013397,2,"2025-09-03T15:34:03.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366242,1756913652607,"fUST",2422.97578065,0.00013264,2,"2025-09-03T15:34:12.607",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366243,1756913675785,"fUST",154.0484387,0.00013264,2,"2025-09-03T15:34:35.785",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366244,1756913702640,"fUST",300.0,0.00013397,2,"2025-09-03T15:35:02.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366245,1756913702976,"fUST",300.0,0.00013397,2,"2025-09-03T15:35:02.976",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366246,1756913703064,"fUST",153.0,0.00013397,2,"2025-09-03T15:35:03.064",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366247,1756913703320,"fUST",300.0,0.00013397,2,"2025-09-03T15:35:03.320",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366248,1756913709867,"fUST",1200.0,0.00013397,2,"2025-09-03T15:35:09.867",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366249,1756913752216,"fUST",312.4858957,0.00013298,2,"2025-09-03T15:35:52.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366250,1756913763441,"fUST",300.0,0.00013397,2,"2025-09-03T15:36:03.441",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366251,1756913778352,"fUST",164.22614732,0.00013264,2,"2025-09-03T15:36:18.352",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366252,1756913778377,"fUST",2258.74963333,0.00013264,2,"2025-09-03T15:36:18.377",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366253,1756913830054,"fUST",1200.0,0.00013397,2,"2025-09-03T15:37:10.054",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366254,1756913854068,"fUST",1938.56300526,0.00013298,2,"2025-09-03T15:37:34.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366255,1756913882186,"fUST",158.91512951,0.00013324,2,"2025-09-03T15:38:02.186",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366256,1756913980196,"fUST",300.0,0.00013264,2,"2025-09-03T15:39:40.196",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366257,1756914002499,"fUST",300.0,0.00013397,2,"2025-09-03T15:40:02.499",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366258,1756914002531,"fUST",300.0,0.00013397,2,"2025-09-03T15:40:02.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366259,1756914002603,"fUST",300.0,0.00013397,2,"2025-09-03T15:40:02.603",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366260,1756914003605,"fUST",666.03449283,0.00013264,2,"2025-09-03T15:40:03.605",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366261,1756914009700,"fUST",300.0,0.00013397,2,"2025-09-03T15:40:09.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366262,1756914009827,"fUST",1200.0,0.00013397,2,"2025-09-03T15:40:09.827",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366263,1756914076246,"fUST",1077.74773907,0.00013,2,"2025-09-03T15:41:16.246",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366264,1756914076270,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.270",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366265,1756914076294,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366266,1756914076318,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366267,1756914076344,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.344",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366268,1756914076368,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.368",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366269,1756914076393,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.393",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366270,1756914076418,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.418",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366271,1756914076441,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.441",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366272,1756914076464,"fUST",10000.01,0.00013,2,"2025-09-03T15:41:16.464",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366273,1756914076496,"fUST",57709.53955869,0.00013,2,"2025-09-03T15:41:16.496",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366274,1756914092547,"fUST",4153.11353124,0.00013298,2,"2025-09-03T15:41:32.547",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366275,1756914094549,"fUST",4153.1135312,0.00013373,2,"2025-09-03T15:41:34.549",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366276,1756914094794,"fUST",1037.73160808,0.00013397,2,"2025-09-03T15:41:34.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366277,1756914094832,"fUST",656.05132948,0.00012735,2,"2025-09-03T15:41:34.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366278,1756914094860,"fUST",9343.94867052,0.00012735,2,"2025-09-03T15:41:34.860",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366279,1756914094907,"fUST",656.06132948,0.00013397,2,"2025-09-03T15:41:34.907",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366280,1756914094935,"fUST",381.6702786,0.00013397,2,"2025-09-03T15:41:34.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366281,1756914099893,"fUST",835.330866,0.00013264,2,"2025-09-03T15:41:39.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366282,1756914107899,"fUST",855.22511311,0.00013264,2,"2025-09-03T15:41:47.899",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366283,1756914116340,"fUST",151.0,0.000131,2,"2025-09-03T15:41:56.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366284,1756914116739,"fUST",151.0,0.000125,2,"2025-09-03T15:41:56.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366285,1756914117213,"fUST",151.0,0.00012,2,"2025-09-03T15:41:57.213",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366286,1756914117443,"fUST",151.0,0.000115,2,"2025-09-03T15:41:57.443",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366287,1756914117913,"fUST",151.0,0.00011,2,"2025-09-03T15:41:57.913",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366288,1756914128877,"fUST",1200.0,0.00013397,2,"2025-09-03T15:42:08.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366289,1756914135234,"fUST",1848.98692027,0.00013298,2,"2025-09-03T15:42:15.234",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366291,1756914183114,"fUST",300.0,0.00013397,2,"2025-09-03T15:43:03.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366292,1756914243277,"fUST",300.0,0.00013397,2,"2025-09-03T15:44:03.277",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366294,1756914302816,"fUST",300.0,0.00013397,2,"2025-09-03T15:45:02.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366295,1756914309595,"fUST",1200.0,0.00013397,2,"2025-09-03T15:45:09.595",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366296,1756914363643,"fUST",300.0,0.00013397,2,"2025-09-03T15:46:03.643",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366297,1756914367994,"fUST",496.73323518,0.00013298,2,"2025-09-03T15:46:07.994",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366298,1756914390357,"fUST",1485.32450934,0.00025,30,"2025-09-03T15:46:30.357",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366299,1756914422806,"fUST",151.0,0.000131,2,"2025-09-03T15:47:02.806",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366300,1756914423148,"fUST",151.0,0.000128,2,"2025-09-03T15:47:03.148",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366301,1756914423556,"fUST",151.0,0.000124,2,"2025-09-03T15:47:03.556",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366302,1756914423738,"fUST",774.06358684,0.00013298,2,"2025-09-03T15:47:03.738",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366303,1756914423767,"fUST",1135.10834503,0.00013298,2,"2025-09-03T15:47:03.767",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366304,1756914423935,"fUST",151.0,0.000121,2,"2025-09-03T15:47:03.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366305,1756914424435,"fUST",151.0,0.000117,2,"2025-09-03T15:47:04.435",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366306,1756914424642,"fUST",151.0,0.000114,2,"2025-09-03T15:47:04.642",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366307,1756914430380,"fUST",520.0,0.00013397,2,"2025-09-03T15:47:10.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366308,1756914430935,"fUST",2626.72710957,0.00013298,2,"2025-09-03T15:47:10.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366309,1756914432883,"fUST",2626.72710956,0.00013373,2,"2025-09-03T15:47:12.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366346,1756914632103,"fUST",-2074.87097782,0.00013398,2,"2025-09-03T15:50:32.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366348,1756914632115,"fUST",-1680.06780001,0.00013398,2,"2025-09-03T15:50:32.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366391,1756914637862,"fUST",-40315.88032384,0.00013398,2,"2025-09-03T15:50:37.862",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366392,1756914638091,"fUST",-225846.78144542,0.00013398,2,"2025-09-03T15:50:38.091",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366393,1756914638101,"fUST",-203.92133502,0.00013398,2,"2025-09-03T15:50:38.101",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366394,1756914638111,"fUST",-2626.72710956,0.00013448,2,"2025-09-03T15:50:38.111",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366396,1756914638121,"fUST",-151.0,0.000135,2,"2025-09-03T15:50:38.121",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366397,1756914638130,"fUST",-2626.72710956,0.00013523,2,"2025-09-03T15:50:38.130",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366398,1756914638140,"fUST",-2214.54419346,0.00013573,2,"2025-09-03T15:50:38.140",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366399,1756914638149,"fUST",-2626.72710956,0.00013598,2,"2025-09-03T15:50:38.149",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366400,1756914638159,"fUST",-151.0,0.000136,2,"2025-09-03T15:50:38.159",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366401,1756914638169,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366402,1756914638179,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366403,1756914638188,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.188",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366404,1756914638198,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.198",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366405,1756914638209,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366406,1756914638219,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.219",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366407,1756914638229,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.229",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366408,1756914638239,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366409,1756914638248,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.248",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366410,1756914638258,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.258",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366411,1756914638267,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.267",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366412,1756914638277,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.277",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366413,1756914638287,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.287",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366414,1756914638296,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366415,1756914638306,"fUST",-300.0,0.00013665,2,"2025-09-03T15:50:38.306",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366416,1756914638315,"fUST",-600.0,0.00013665,2,"2025-09-03T15:50:38.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366417,1756914638325,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.325",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366418,1756914638334,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366419,1756914638344,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.344",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366420,1756914638353,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366421,1756914638363,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.363",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366422,1756914638372,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.372",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366423,1756914638382,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.382",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366424,1756914638392,"fUST",-162.3647866,0.00013673,2,"2025-09-03T15:50:38.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366425,1756914638401,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.401",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366426,1756914638410,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366427,1756914638419,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366428,1756914638430,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.430",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366429,1756914638439,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.439",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366430,1756914638449,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.449",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366431,1756914638458,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.458",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366432,1756914638468,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366433,1756914638477,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.477",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366434,1756914638487,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366435,1756914638497,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366436,1756914638506,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.506",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366437,1756914638517,"fUST",-520.91065189,0.00013673,2,"2025-09-03T15:50:38.517",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366438,1756914638559,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366439,1756914638570,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366440,1756914638579,"fUST",-503.28828913,0.00013673,2,"2025-09-03T15:50:38.579",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366441,1756914638588,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.588",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366442,1756914638598,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.598",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366443,1756914638607,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.607",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366444,1756914638617,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.617",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366445,1756914638626,"fUST",-501.5498739,0.00013673,2,"2025-09-03T15:50:38.626",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366446,1756914638636,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.636",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366447,1756914638646,"fUST",-156.28463686,0.00013673,2,"2025-09-03T15:50:38.646",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366448,1756914638655,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366449,1756914638665,"fUST",-469.21876086,0.00013673,2,"2025-09-03T15:50:38.665",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366450,1756914638674,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.674",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366451,1756914638684,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.684",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366452,1756914638696,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.696",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366453,1756914638706,"fUST",-394.83022874,0.00013673,2,"2025-09-03T15:50:38.706",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366454,1756914638715,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366455,1756914638725,"fUST",-500.4169204,0.00013673,2,"2025-09-03T15:50:38.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366456,1756914638736,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.736",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366457,1756914638745,"fUST",-500.22357426,0.00013673,2,"2025-09-03T15:50:38.745",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366458,1756914638755,"fUST",-503.10001596,0.00013673,2,"2025-09-03T15:50:38.755",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366459,1756914638768,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.768",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366460,1756914638778,"fUST",-502.72713989,0.00013673,2,"2025-09-03T15:50:38.778",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366461,1756914638787,"fUST",-505.26588734,0.00013673,2,"2025-09-03T15:50:38.787",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366462,1756914638797,"fUST",-500.57335097,0.00013673,2,"2025-09-03T15:50:38.797",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366463,1756914638807,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366464,1756914638816,"fUST",-503.95383349,0.00013673,2,"2025-09-03T15:50:38.816",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366465,1756914638826,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366466,1756914638835,"fUST",-500.0,0.00013673,2,"2025-09-03T15:50:38.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366467,1756914638844,"fUST",-481.87542326,0.00013698,2,"2025-09-03T15:50:38.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366468,1756914638855,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366469,1756914638864,"fUST",-495.7,0.00013698,2,"2025-09-03T15:50:38.864",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366470,1756914638874,"fUST",-506.66,0.00013698,2,"2025-09-03T15:50:38.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366471,1756914638885,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.885",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366472,1756914638894,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.894",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366473,1756914638904,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366474,1756914638914,"fUST",-296.59840181,0.00013698,2,"2025-09-03T15:50:38.914",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366475,1756914638924,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.924",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366476,1756914638934,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.934",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366477,1756914638945,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.945",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366478,1756914638955,"fUST",-493.77312248,0.00013698,2,"2025-09-03T15:50:38.955",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366479,1756914638964,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.964",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366480,1756914638974,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.974",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366481,1756914638984,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.984",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366482,1756914638993,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:38.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366483,1756914639003,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.003",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366484,1756914639013,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.013",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366485,1756914639023,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.023",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366486,1756914639033,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.033",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366487,1756914639042,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.042",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366488,1756914639052,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.052",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366489,1756914639063,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.063",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366490,1756914639072,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.072",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366491,1756914639083,"fUST",-481.66727339,0.00013698,2,"2025-09-03T15:50:39.083",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366492,1756914639093,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.093",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366493,1756914639103,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366494,1756914639112,"fUST",-485.77055894,0.00013698,2,"2025-09-03T15:50:39.112",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366495,1756914639122,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366496,1756914639132,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.132",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366497,1756914639142,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366498,1756914639152,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366499,1756914639163,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.163",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366500,1756914639173,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.173",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366501,1756914639184,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.184",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366502,1756914639194,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.194",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366503,1756914639205,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.205",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366504,1756914639218,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.218",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366505,1756914639229,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.229",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366506,1756914639239,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366507,1756914639249,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366508,1756914639259,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366509,1756914639268,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366511,1756914639278,"fUST",-482.14397125,0.00013698,2,"2025-09-03T15:50:39.278",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366513,1756914639288,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366514,1756914639299,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366515,1756914639310,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.310",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366516,1756914639319,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.319",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366517,1756914639330,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366518,1756914639340,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366519,1756914639350,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366520,1756914639359,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366521,1756914639370,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366522,1756914639386,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.386",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366523,1756914639396,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366524,1756914639406,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.406",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366525,1756914639415,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.415",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366526,1756914639426,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.426",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366527,1756914639436,"fUST",-481.83641985,0.00013698,2,"2025-09-03T15:50:39.436",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366528,1756914639446,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.446",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366529,1756914639456,"fUST",-482.21294449,0.00013698,2,"2025-09-03T15:50:39.456",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366530,1756914639466,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366531,1756914639475,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.475",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366532,1756914639485,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.485",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366533,1756914639495,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.495",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366534,1756914639505,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366535,1756914639514,"fUST",-522.25023421,0.00013698,2,"2025-09-03T15:50:39.514",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366536,1756914639524,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.524",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366537,1756914639534,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.534",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366538,1756914639542,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.542",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366539,1756914639551,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366540,1756914639559,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.559",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366541,1756914639569,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.569",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366542,1756914639579,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.579",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366543,1756914639588,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.588",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366544,1756914639598,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.598",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366545,1756914639608,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.608",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366546,1756914639618,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.618",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366547,1756914639628,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.628",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366548,1756914639637,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.637",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366549,1756914639646,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.646",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366550,1756914639655,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.655",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366551,1756914639664,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.664",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366552,1756914639673,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.673",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366553,1756914639682,"fUST",-231.59225965,0.00013698,2,"2025-09-03T15:50:39.682",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366554,1756914639695,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.695",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366555,1756914639705,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.705",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366556,1756914639715,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.715",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366557,1756914639725,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366558,1756914639734,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366559,1756914639744,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366560,1756914639754,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.754",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366561,1756914639763,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366562,1756914639773,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.773",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366563,1756914639783,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366564,1756914639793,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.793",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366565,1756914639803,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.803",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366566,1756914639812,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.812",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366567,1756914639822,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.822",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366568,1756914639832,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366569,1756914639842,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.842",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366570,1756914639852,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.852",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366571,1756914639862,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.862",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366572,1756914639872,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.872",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366573,1756914639883,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366574,1756914639893,"fUST",-620.39687836,0.00013698,2,"2025-09-03T15:50:39.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366575,1756914639904,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366576,1756914639914,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.914",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366577,1756914639922,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.922",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366578,1756914639931,"fUST",-574.5952162,0.00013698,2,"2025-09-03T15:50:39.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366579,1756914639941,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.941",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366580,1756914639950,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.950",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366581,1756914639960,"fUST",-472.43239006,0.00013698,2,"2025-09-03T15:50:39.960",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366582,1756914639970,"fUST",-482.11932971,0.00013698,2,"2025-09-03T15:50:39.970",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366583,1756914639979,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366584,1756914639989,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366585,1756914639999,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:39.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366586,1756914640009,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.009",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366587,1756914640019,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.019",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366588,1756914640029,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.029",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366589,1756914640039,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366590,1756914640048,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.048",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366591,1756914640059,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366593,1756914640068,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.068",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366595,1756914640077,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366596,1756914640086,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366597,1756914640096,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366598,1756914640106,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.106",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366599,1756914640115,"fUST",-343.67693632,0.00013698,2,"2025-09-03T15:50:40.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366600,1756914640124,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366601,1756914640135,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.135",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366602,1756914640144,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.144",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366603,1756914640164,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.164",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366604,1756914640174,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.174",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366605,1756914640183,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366606,1756914640193,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.193",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366607,1756914640203,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.203",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366608,1756914640214,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.214",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366609,1756914640224,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366610,1756914640234,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.234",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366611,1756914640244,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.244",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366612,1756914640253,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.253",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366613,1756914640263,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.263",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366614,1756914640273,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.273",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366615,1756914640283,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.283",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366616,1756914640293,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.293",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366617,1756914640303,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.303",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366618,1756914640314,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.314",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366619,1756914640334,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366620,1756914640343,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366621,1756914640353,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366622,1756914640363,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.363",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366623,1756914640373,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.373",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366624,1756914640383,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.383",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366625,1756914640392,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366626,1756914640402,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366627,1756914640411,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.411",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366628,1756914640421,"fUST",-480.32029745,0.00013698,2,"2025-09-03T15:50:40.421",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366629,1756914640431,"fUST",-205.6111874,0.00013698,2,"2025-09-03T15:50:40.431",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366630,1756914640440,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.440",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366631,1756914640450,"fUST",-482.98320907,0.00013698,2,"2025-09-03T15:50:40.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366632,1756914640460,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.460",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366633,1756914640470,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.470",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366634,1756914640480,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.480",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366635,1756914640489,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.489",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366636,1756914640498,"fUST",-520.11037431,0.00013698,2,"2025-09-03T15:50:40.498",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366637,1756914640508,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.508",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366638,1756914640517,"fUST",-455.31106279,0.00013698,2,"2025-09-03T15:50:40.517",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366639,1756914640526,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366640,1756914640536,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.536",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366641,1756914640545,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.545",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366642,1756914640554,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.554",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366643,1756914640564,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.564",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366644,1756914640573,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366645,1756914640583,"fUST",-214.02284841,0.00013698,2,"2025-09-03T15:50:40.583",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366646,1756914640592,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.592",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366647,1756914640601,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366648,1756914640611,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.611",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366649,1756914640620,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.620",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366650,1756914640630,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.630",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366651,1756914640640,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366652,1756914640649,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.649",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366653,1756914640658,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.658",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366654,1756914640668,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.668",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366655,1756914640678,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.678",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366656,1756914640690,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.690",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366657,1756914640700,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366658,1756914640709,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366659,1756914640718,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.718",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366660,1756914640728,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.728",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366661,1756914640739,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366662,1756914640749,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.749",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366663,1756914640758,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.758",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366664,1756914640769,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366665,1756914640779,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.779",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366666,1756914640788,"fUST",-482.3068809,0.00013698,2,"2025-09-03T15:50:40.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366667,1756914640799,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.799",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366668,1756914640921,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.921",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366669,1756914640931,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.931",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366670,1756914640940,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.940",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366671,1756914640950,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.950",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366672,1756914640960,"fUST",-549.93758207,0.00013698,2,"2025-09-03T15:50:40.960",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366673,1756914640969,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.969",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366674,1756914640979,"fUST",-482.02396838,0.00013698,2,"2025-09-03T15:50:40.979",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366675,1756914640989,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.989",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366676,1756914640999,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:40.999",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366677,1756914641008,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.008",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366678,1756914641018,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.018",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366679,1756914641027,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.027",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366680,1756914641036,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.036",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366681,1756914641045,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.045",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366682,1756914641055,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366683,1756914641065,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366684,1756914641074,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.074",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366685,1756914641084,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.084",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366686,1756914641093,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.093",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366687,1756914641103,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366688,1756914641112,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.112",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366689,1756914641122,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366690,1756914641131,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.131",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366691,1756914641141,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.141",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366692,1756914641150,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.150",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366693,1756914641160,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.160",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366694,1756914641169,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.169",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366695,1756914641179,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.179",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366696,1756914641188,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.188",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366697,1756914641197,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.197",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366698,1756914641207,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.207",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366699,1756914641219,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.219",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366700,1756914641228,"fUST",-492.66256254,0.00013698,2,"2025-09-03T15:50:41.228",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366701,1756914641238,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.238",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366702,1756914641248,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.248",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366703,1756914641257,"fUST",-494.09355426,0.00013698,2,"2025-09-03T15:50:41.257",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366704,1756914641267,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.267",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366705,1756914641277,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.277",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366706,1756914641286,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.286",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366707,1756914641296,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366708,1756914641305,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.305",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366709,1756914641315,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366710,1756914641325,"fUST",-503.25021848,0.00013698,2,"2025-09-03T15:50:41.325",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366711,1756914641334,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366712,1756914641345,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.345",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366713,1756914641355,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.355",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366714,1756914641366,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.366",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366715,1756914641379,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.379",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366716,1756914641389,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366717,1756914641398,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366718,1756914641408,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.408",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366719,1756914641417,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.417",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366720,1756914641428,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366721,1756914641437,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.437",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366722,1756914641447,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366723,1756914641458,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.458",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366724,1756914641468,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366725,1756914641478,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366726,1756914641488,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.488",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366727,1756914641497,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.497",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366728,1756914641509,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366729,1756914641519,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.519",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366730,1756914641528,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.528",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366731,1756914641537,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.537",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366732,1756914641546,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.546",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366733,1756914641556,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.556",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366734,1756914641565,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.565",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366735,1756914641574,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.574",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366736,1756914641584,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.584",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366737,1756914641593,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.593",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366738,1756914641603,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.603",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366739,1756914641614,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.614",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366740,1756914641625,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.625",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366741,1756914641637,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.637",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366742,1756914641646,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.646",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366743,1756914641656,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.656",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366744,1756914641665,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.665",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366745,1756914641675,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.675",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366746,1756914641686,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.686",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366747,1756914641697,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.697",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366748,1756914641706,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.706",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366749,1756914641716,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.716",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366750,1756914641725,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.725",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366751,1756914641734,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.734",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366752,1756914641744,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.744",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366753,1756914641754,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.754",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366754,1756914641763,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.763",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366755,1756914641773,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.773",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366756,1756914641783,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.783",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366757,1756914641793,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.793",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366758,1756914641802,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366759,1756914641812,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.812",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366760,1756914641821,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.821",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366761,1756914641831,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.831",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366762,1756914641841,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.841",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366763,1756914641851,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.851",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366764,1756914641860,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.860",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366765,1756914641870,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.870",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366766,1756914641880,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.880",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366767,1756914641889,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.889",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366768,1756914641899,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.899",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366769,1756914641909,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.909",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366770,1756914641918,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.918",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366771,1756914641928,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.928",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366772,1756914641938,"fUST",-572.76,0.00013698,2,"2025-09-03T15:50:41.938",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366773,1756914641947,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.947",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366774,1756914641957,"fUST",-993.59,0.00013698,2,"2025-09-03T15:50:41.957",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366775,1756914641967,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.967",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366776,1756914641977,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.977",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366777,1756914641987,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366778,1756914641996,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:41.996",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366779,1756914642006,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.006",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366780,1756914642016,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.016",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366781,1756914642025,"fUST",-596.18,0.00013698,2,"2025-09-03T15:50:42.025",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366782,1756914642035,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.035",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366783,1756914642044,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.044",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366784,1756914642054,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.054",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366785,1756914642063,"fUST",-482.01937465,0.00013698,2,"2025-09-03T15:50:42.063",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366786,1756914642073,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.073",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366787,1756914642083,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.083",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366788,1756914642093,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.093",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366789,1756914642103,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.103",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366790,1756914642112,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.112",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366791,1756914642122,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.122",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366792,1756914642132,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.132",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366793,1756914642142,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366794,1756914642151,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.151",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366795,1756914642161,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.161",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366796,1756914642171,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.171",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366797,1756914642180,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.180",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366798,1756914642190,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.190",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366799,1756914642199,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366800,1756914642209,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366801,1756914642220,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366802,1756914642230,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366803,1756914642240,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.240",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366804,1756914642249,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366805,1756914642259,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366806,1756914642269,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366807,1756914642279,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366809,1756914642289,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366811,1756914642298,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.298",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366812,1756914642307,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.307",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366813,1756914642317,"fUST",-389.55490697,0.00013698,2,"2025-09-03T15:50:42.317",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366814,1756914642327,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.327",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366816,1756914642336,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.336",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366817,1756914642346,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.346",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366818,1756914642356,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.356",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366819,1756914642365,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.365",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366820,1756914642375,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.375",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366821,1756914642385,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.385",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366822,1756914642394,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.394",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366823,1756914642404,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.404",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366824,1756914642414,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.414",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366826,1756914642423,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.423",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366828,1756914642433,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.433",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366829,1756914642444,"fUST",-319.62515827,0.00013698,2,"2025-09-03T15:50:42.444",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366830,1756914642454,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.454",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366831,1756914642463,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.463",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366832,1756914642473,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.473",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366833,1756914642483,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.483",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366834,1756914642494,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366835,1756914642504,"fUST",-481.78833637,0.00013698,2,"2025-09-03T15:50:42.504",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366836,1756914642515,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.515",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366837,1756914642524,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.524",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366838,1756914642534,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.534",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366839,1756914642543,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366840,1756914642553,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.553",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366841,1756914642563,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.563",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366843,1756914642572,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.572",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366845,1756914642582,"fUST",-482.11682288,0.00013698,2,"2025-09-03T15:50:42.582",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366847,1756914642591,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366849,1756914642601,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366851,1756914642610,"fUST",-500.0,0.00013698,2,"2025-09-03T15:50:42.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366853,1756914642619,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366855,1756914642629,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.629",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366857,1756914642639,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.639",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366859,1756914642648,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366860,1756914642657,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366862,1756914642667,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.667",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366864,1756914642676,"fUST",-702.25,0.00013698,2,"2025-09-03T15:50:42.676",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366867,1756914642687,"fUST",-584.34027746,0.00013698,2,"2025-09-03T15:50:42.687",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366869,1756914642699,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.699",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366871,1756914642709,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.709",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366873,1756914642719,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.719",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366875,1756914642728,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.728",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366876,1756914642739,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.739",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366878,1756914642748,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.748",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366880,1756914642758,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.758",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366882,1756914642769,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.769",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366884,1756914642779,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.779",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366886,1756914642788,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.788",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366888,1756914642798,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.798",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366890,1756914642808,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.808",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366893,1756914642818,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.818",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366895,1756914642827,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.827",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366896,1756914642837,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.837",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366900,1756914642846,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.846",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366902,1756914642856,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.856",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366904,1756914642866,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.866",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366906,1756914642875,"fUST",-482.53308073,0.00013698,2,"2025-09-03T15:50:42.875",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366908,1756914642887,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366910,1756914642896,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366913,1756914642906,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.906",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366915,1756914642916,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366917,1756914642925,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366919,1756914642936,"fUST",-249.06316825,0.00013698,2,"2025-09-03T15:50:42.936",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366921,1756914642946,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.946",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366923,1756914642956,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.956",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366925,1756914642965,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.965",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366927,1756914642975,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.975",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366929,1756914642984,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.984",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366931,1756914642993,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:42.993",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366933,1756914643003,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.003",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366935,1756914643012,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.012",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366936,1756914643021,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.021",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366938,1756914643031,"fUST",-483.45742692,0.00013698,2,"2025-09-03T15:50:43.031",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366940,1756914643041,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.041",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366943,1756914643050,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.050",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366945,1756914643060,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.060",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366947,1756914643070,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.070",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366949,1756914643080,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.080",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366951,1756914643090,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.090",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366953,1756914643099,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.099",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366955,1756914643109,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.109",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366956,1756914643118,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.118",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366959,1756914643128,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366961,1756914643138,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.138",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366962,1756914643147,"fUST",-480.87711289,0.00013698,2,"2025-09-03T15:50:43.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366965,1756914643157,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366966,1756914643166,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366967,1756914643176,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366968,1756914643185,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366969,1756914643195,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.195",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366970,1756914643204,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.204",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366971,1756914643214,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.214",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366972,1756914643224,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.224",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366973,1756914643233,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.233",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366974,1756914643242,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.242",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366975,1756914643251,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.251",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366976,1756914643260,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.260",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366977,1756914643269,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366978,1756914643279,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366979,1756914643288,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366980,1756914643297,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.297",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366981,1756914643306,"fUST",-482.17853753,0.00013698,2,"2025-09-03T15:50:43.306",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366982,1756914643315,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366983,1756914643324,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.324",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366984,1756914643334,"fUST",-481.58576337,0.00013698,2,"2025-09-03T15:50:43.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366985,1756914643343,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366986,1756914643352,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.352",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366987,1756914643361,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.361",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366988,1756914643370,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.370",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366989,1756914643380,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.380",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366990,1756914643390,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.390",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366991,1756914643401,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.401",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366993,1756914643410,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.410",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366995,1756914643419,"fUST",-480.72605151,0.00013698,2,"2025-09-03T15:50:43.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366997,1756914643428,"fUST",-484.17384008,0.00013698,2,"2025-09-03T15:50:43.428",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383366999,1756914643437,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.437",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367001,1756914643447,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367003,1756914643457,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.457",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367005,1756914643466,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367007,1756914643476,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.476",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367009,1756914643485,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.485",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367011,1756914643494,"fUST",-481.58527579,0.00013698,2,"2025-09-03T15:50:43.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367013,1756914643504,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.504",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367015,1756914643513,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367017,1756914643523,"fUST",-483.50344514,0.00013698,2,"2025-09-03T15:50:43.523",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367019,1756914643532,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.532",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367021,1756914643542,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.542",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367023,1756914643551,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:43.551",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367025,1756914643561,"fUST",-552.33,0.00013698,2,"2025-09-03T15:50:43.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367027,1756914643570,"fUST",-500.0,0.00013698,2,"2025-09-03T15:50:43.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367041,1756914643685,"fUST",-656.314121,0.00013699,2,"2025-09-03T15:50:43.685",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367043,1756914643698,"fUST",-3368.918042,0.00013699,2,"2025-09-03T15:50:43.698",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367044,1756914643707,"fUST",-151.0,0.000138,2,"2025-09-03T15:50:43.707",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367046,1756914643717,"fUST",-3029.688934,0.00013872,2,"2025-09-03T15:50:43.717",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367048,1756914643726,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.726",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367050,1756914643737,"fUST",-552.53590651,0.00013972,2,"2025-09-03T15:50:43.737",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367052,1756914643746,"fUST",-483.24415731,0.00013972,2,"2025-09-03T15:50:43.746",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367055,1756914643756,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.756",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367057,1756914643765,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.765",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367058,1756914643775,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367060,1756914643784,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.784",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367063,1756914643794,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367064,1756914643803,"fUST",-294.65739973,0.00013972,2,"2025-09-03T15:50:43.803",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367067,1756914643813,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.813",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367068,1756914643823,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.823",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367071,1756914643832,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.832",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367073,1756914643841,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.841",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367074,1756914643850,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367076,1756914643860,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.860",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367078,1756914643869,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.869",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367080,1756914643879,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.879",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367083,1756914643890,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.890",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367084,1756914643899,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.899",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367086,1756914643909,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.909",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367089,1756914643918,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.918",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367090,1756914643928,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.928",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367093,1756914643938,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.938",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367095,1756914643947,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.947",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367097,1756914643957,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.957",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367099,1756914643967,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.967",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367101,1756914643976,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.976",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367103,1756914643986,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.986",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367105,1756914643996,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:43.996",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367107,1756914644005,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.005",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367109,1756914644014,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.014",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367111,1756914644024,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.024",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367113,1756914644033,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.033",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367115,1756914644043,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.043",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367117,1756914644052,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.052",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367119,1756914644061,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.061",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367121,1756914644071,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.071",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367123,1756914644080,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.080",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367125,1756914644089,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.089",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367127,1756914644099,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.099",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367129,1756914644108,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.108",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367131,1756914644118,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.118",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367133,1756914644127,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.127",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367135,1756914644138,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.138",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367137,1756914644147,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367139,1756914644157,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.157",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367141,1756914644166,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.166",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367143,1756914644176,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.176",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367145,1756914644185,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.185",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367147,1756914644196,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.196",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367149,1756914644206,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.206",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367151,1756914644216,"fUST",-369.45458263,0.00013972,2,"2025-09-03T15:50:44.216",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367153,1756914644226,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.226",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367155,1756914644235,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.235",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367157,1756914644245,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.245",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367159,1756914644255,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.255",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367161,1756914644265,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.265",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367163,1756914644275,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.275",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367165,1756914644284,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.284",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367167,1756914644294,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.294",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367169,1756914644304,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.304",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367171,1756914644312,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.312",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367173,1756914644322,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.322",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367175,1756914644331,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.331",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367177,1756914644340,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.340",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367179,1756914644350,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.350",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367181,1756914644359,"fUST",-484.08489129,0.00013972,2,"2025-09-03T15:50:44.359",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367183,1756914644368,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.368",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367185,1756914644378,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.378",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367187,1756914644389,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.389",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367189,1756914644398,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.398",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367191,1756914644408,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.408",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367193,1756914644417,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.417",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367195,1756914644427,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.427",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367197,1756914644438,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.438",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367199,1756914644447,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.447",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367201,1756914644457,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.457",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367203,1756914644466,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367205,1756914644475,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.475",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367207,1756914644484,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.484",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367208,1756914644494,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.494",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367210,1756914644503,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.503",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367212,1756914644513,"fUST",-482.36520786,0.00013972,2,"2025-09-03T15:50:44.513",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367214,1756914644522,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.522",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367216,1756914644531,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.531",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367218,1756914644541,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.541",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367220,1756914644550,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367222,1756914644561,"fUST",-483.2922134,0.00013972,2,"2025-09-03T15:50:44.561",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367224,1756914644570,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367226,1756914644579,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.579",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367229,1756914644589,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.589",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367231,1756914644598,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.598",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367233,1756914644608,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.608",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367235,1756914644619,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367237,1756914644629,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.629",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367239,1756914644638,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.638",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367241,1756914644648,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.648",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367243,1756914644657,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.657",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367245,1756914644666,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.666",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367247,1756914644675,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.675",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367249,1756914644685,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.685",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367251,1756914644699,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.699",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367252,1756914644714,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.714",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367254,1756914644723,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.723",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367256,1756914644733,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.733",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367258,1756914644743,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.743",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367260,1756914644754,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.754",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367262,1756914644764,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.764",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367264,1756914644775,"fUST",-204.87340973,0.00013972,2,"2025-09-03T15:50:44.775",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367266,1756914644784,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.784",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367268,1756914644794,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.794",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367270,1756914644807,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.807",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367272,1756914644817,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.817",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367274,1756914644826,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.826",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367276,1756914644835,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.835",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367278,1756914644844,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.844",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367280,1756914644855,"fUST",-567.50250183,0.00013972,2,"2025-09-03T15:50:44.855",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367282,1756914644865,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.865",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367284,1756914644874,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.874",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367286,1756914644883,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.883",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367288,1756914644893,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.893",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367290,1756914644904,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.904",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367292,1756914644916,"fUST",-490.75257519,0.00013972,2,"2025-09-03T15:50:44.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367294,1756914644925,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367296,1756914644935,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.935",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367298,1756914644944,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.944",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367300,1756914644954,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.954",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367302,1756914644964,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.964",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367304,1756914644973,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367306,1756914644983,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.983",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367308,1756914644992,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:44.992",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367310,1756914645002,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.002",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367312,1756914645011,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.011",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367314,1756914645020,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.020",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367316,1756914645030,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.030",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367318,1756914645039,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.039",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367320,1756914645049,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.049",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367322,1756914645059,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.059",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367324,1756914645067,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367326,1756914645077,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.077",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367328,1756914645086,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.086",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367330,1756914645096,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.096",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367332,1756914645105,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.105",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367334,1756914645115,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.115",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367336,1756914645124,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367338,1756914645134,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.134",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367340,1756914645143,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.143",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367342,1756914645154,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.154",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367344,1756914645164,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.164",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367346,1756914645174,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.174",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367348,1756914645183,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.183",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367350,1756914645192,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.192",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367352,1756914645201,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.201",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367354,1756914645210,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.210",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367356,1756914645221,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.221",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367358,1756914645231,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.231",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367360,1756914645241,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.241",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367362,1756914645250,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.250",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367364,1756914645259,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367366,1756914645269,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.269",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367368,1756914645279,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367370,1756914645288,"fUST",-193.82221415,0.00013972,2,"2025-09-03T15:50:45.288",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367400,1756914645550,"fUST",-286.17778585,0.00013972,2,"2025-09-03T15:50:45.550",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367402,1756914645560,"fUST",-534.72,0.00013972,2,"2025-09-03T15:50:45.560",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367404,1756914645570,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.570",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367406,1756914645580,"fUST",-399.10221415,0.00013972,2,"2025-09-03T15:50:45.580",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367408,1756914645591,"fUST",-80.89778585,0.00013972,2,"2025-09-03T15:50:45.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367411,1756914645601,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367414,1756914645610,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367416,1756914645620,"fUST",-100.37421415,0.00013972,2,"2025-09-03T15:50:45.620",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367418,1756914645631,"fUST",-357.46,0.00013972,2,"2025-09-03T15:50:45.631",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367421,1756914645644,"fUST",-22.16578585,0.00013972,2,"2025-09-03T15:50:45.644",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367423,1756914645654,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.654",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367425,1756914645663,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.663",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367427,1756914645673,"fUST",-482.30376197,0.00013972,2,"2025-09-03T15:50:45.673",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367429,1756914645686,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.686",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367431,1756914645700,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.700",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367433,1756914645710,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.710",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367435,1756914645720,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.720",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367437,1756914645730,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.730",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367439,1756914645740,"fUST",-482.62361852,0.00013972,2,"2025-09-03T15:50:45.740",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367441,1756914645750,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.750",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367443,1756914645759,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.759",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367445,1756914645767,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.767",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367447,1756914645776,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.776",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367449,1756914645786,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.786",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367451,1756914645802,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.802",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367453,1756914645812,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.812",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367455,1756914645821,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.821",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367457,1756914645831,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.831",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367459,1756914645840,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.840",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367461,1756914645850,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.850",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367463,1756914645859,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.859",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367465,1756914645868,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.868",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367467,1756914645877,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.877",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367469,1756914645887,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.887",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367471,1756914645897,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.897",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367473,1756914645906,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.906",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367475,1756914645916,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:45.916",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367477,1756914645925,"fUST",-608.66362371,0.00013972,2,"2025-09-03T15:50:45.925",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367491,1756914646045,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.045",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367493,1756914646055,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367495,1756914646065,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.065",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367497,1756914646075,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367499,1756914646084,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.084",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367501,1756914646094,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.094",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367503,1756914646104,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367505,1756914646113,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.113",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367507,1756914646123,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.123",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367509,1756914646132,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.132",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367511,1756914646142,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367513,1756914646152,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367515,1756914646161,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.161",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367517,1756914646171,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.171",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367519,1756914646180,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.180",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367521,1756914646190,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.190",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367523,1756914646199,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.199",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367525,1756914646209,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367527,1756914646219,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.219",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367529,1756914646230,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367531,1756914646240,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.240",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367533,1756914646249,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367535,1756914646258,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.258",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367537,1756914646268,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367539,1756914646277,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.277",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367542,1756914646287,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.287",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367544,1756914646296,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367546,1756914646306,"fUST",-376.78,0.00013972,2,"2025-09-03T15:50:46.306",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367549,1756914646315,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.315",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367552,1756914646325,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.325",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367554,1756914646334,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.334",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367556,1756914646343,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.343",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367558,1756914646353,"fUST",-993.59,0.00013972,2,"2025-09-03T15:50:46.353",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367560,1756914646362,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.362",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367562,1756914646371,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.371",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367564,1756914646381,"fUST",-285.49,0.00013972,2,"2025-09-03T15:50:46.381",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367566,1756914646392,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.392",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367569,1756914646402,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.402",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367571,1756914646412,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.412",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367573,1756914646422,"fUST",-596.18,0.00013972,2,"2025-09-03T15:50:46.422",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367575,1756914646431,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.431",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367577,1756914646441,"fUST",-490.79390019,0.00013972,2,"2025-09-03T15:50:46.441",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367579,1756914646450,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.450",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367581,1756914646459,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.459",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367583,1756914646468,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.468",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367585,1756914646478,"fUST",-540.23919134,0.00013972,2,"2025-09-03T15:50:46.478",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367587,1756914646487,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367589,1756914646496,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.496",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367591,1756914646505,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367593,1756914646515,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.515",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367595,1756914646524,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.524",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367597,1756914646534,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.534",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367599,1756914646543,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.543",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367601,1756914646553,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.553",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367603,1756914646562,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.562",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367605,1756914646573,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.573",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367607,1756914646582,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.582",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367609,1756914646591,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.591",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367611,1756914646601,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.601",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367613,1756914646610,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.610",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367615,1756914646619,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.619",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367617,1756914646628,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.628",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367619,1756914646640,"fUST",-461.77366144,0.00013972,2,"2025-09-03T15:50:46.640",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367621,1756914646649,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.649",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367623,1756914646659,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.659",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367625,1756914646669,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.669",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367627,1756914646679,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:46.679",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367629,1756914646693,"fUST",-323.32232399,0.00013972,2,"2025-09-03T15:50:46.693",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367660,1756914646987,"fUST",-480.0,0.00013698,2,"2025-09-03T15:50:46.987",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367662,1756914646997,"fUST",-156.67767601,0.00013972,2,"2025-09-03T15:50:46.997",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367664,1756914647006,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.006",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367666,1756914647016,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.016",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367668,1756914647025,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.025",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367670,1756914647035,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.035",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367672,1756914647045,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.045",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367674,1756914647055,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.055",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367676,1756914647064,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.064",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367678,1756914647075,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.075",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367680,1756914647085,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.085",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367682,1756914647095,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.095",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367684,1756914647104,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.104",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367686,1756914647114,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.114",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367688,1756914647124,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.124",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367690,1756914647133,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:47.133",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367692,1756914647148,"fUST",-173.004132,0.00013972,2,"2025-09-03T15:50:47.148",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367875,1756914649142,"fUST",-306.995868,0.00013972,2,"2025-09-03T15:50:49.142",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367877,1756914649152,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.152",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367879,1756914649162,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.162",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367881,1756914649172,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.172",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367883,1756914649181,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.181",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367885,1756914649190,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.190",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367887,1756914649200,"fUST",-466.22389191,0.00013972,2,"2025-09-03T15:50:49.200",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367889,1756914649209,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.209",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367891,1756914649220,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.220",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367893,1756914649230,"fUST",-702.25,0.00013972,2,"2025-09-03T15:50:49.230",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367895,1756914649239,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.239",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367897,1756914649249,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.249",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367899,1756914649259,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.259",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367901,1756914649268,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.268",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367903,1756914649279,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.279",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367905,1756914649289,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.289",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367907,1756914649299,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.299",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367909,1756914649309,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.309",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367911,1756914649318,"fUST",-303.33549395,0.00013972,2,"2025-09-03T15:50:49.318",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367913,1756914649330,"fUST",-176.66450605,0.00013972,2,"2025-09-03T15:50:49.330",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367915,1756914649339,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.339",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367917,1756914649348,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.348",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367919,1756914649358,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.358",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367921,1756914649368,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.368",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367923,1756914649377,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.377",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367925,1756914649387,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.387",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367927,1756914649396,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.396",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367929,1756914649406,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.406",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367931,1756914649416,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.416",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367933,1756914649425,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.425",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367935,1756914649435,"fUST",-396.92754543,0.00013972,2,"2025-09-03T15:50:49.435",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367937,1756914649445,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.445",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367939,1756914649456,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.456",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367941,1756914649466,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.466",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367943,1756914649475,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.475",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367945,1756914649485,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.485",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367947,1756914649495,"fUST",-480.0,0.00013972,2,"2025-09-03T15:50:49.495",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383367949,1756914649505,"fUST",-19.03880571,0.00013972,2,"2025-09-03T15:50:49.505",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383368154,1756914651526,"fUST",157.495996,0.000245,30,"2025-09-03T15:50:51.526",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369013,1756914723419,"fUST",10000.01,0.00012897,2,"2025-09-03T15:52:03.419",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369014,1756914723444,"fUST",3783.3983549,0.00012897,2,"2025-09-03T15:52:03.444",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369015,1756914756509,"fUST",737.13219998,0.0001525,6,"2025-09-03T15:52:36.509",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369016,1756914766456,"fUST",201.50565138,0.0001319,2,"2025-09-03T15:52:46.456",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369017,1756914865487,"fUST",1000.0,0.00025,30,"2025-09-03T15:54:25.487",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369018,1756914867147,"fUST",424.52,0.00012329,2,"2025-09-03T15:54:27.147",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369019,1756914882035,"fUST",1500.0,0.00025,30,"2025-09-03T15:54:42.035",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369020,1756914888091,"fUST",353.77,0.00012329,2,"2025-09-03T15:54:48.091",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369021,1756914892296,"fUST",5000.0,0.00029386,60,"2025-09-03T15:54:52.296",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369022,1756914895128,"fUST",2000.0,0.00025,30,"2025-09-03T15:54:55.128",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369023,1756914898555,"fUST",294.81,0.00012329,2,"2025-09-03T15:54:58.555",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369024,1756914901262,"fUST",3054.10249359,0.00012329,2,"2025-09-03T15:55:01.262",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369025,1756914908885,"fUST",5000.0,0.00029386,61,"2025-09-03T15:55:08.885",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369026,1756914909067,"fUST",294.81,0.00012329,2,"2025-09-03T15:55:09.067",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369027,1756914910556,"fUST",1500.0,0.00025,30,"2025-09-03T15:55:10.556",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369028,1756914922994,"fUST",1500.0,0.00025,30,"2025-09-03T15:55:22.994",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369029,1756914924251,"fUST",5000.0,0.00029386,62,"2025-09-03T15:55:24.251",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369030,1756914929639,"fUST",1500.0,0.00025,30,"2025-09-03T15:55:29.639",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369031,1756914938973,"fUST",2000.0,0.00025,30,"2025-09-03T15:55:38.973",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369032,1756914947856,"fUST",1500.0,0.00025,30,"2025-09-03T15:55:47.856",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369033,1756914964222,"fUST",1500.0,0.00027397,120,"2025-09-03T15:56:04.222",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369034,1756914971184,"fUST",5000.0,0.00029386,63,"2025-09-03T15:56:11.184",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369035,1756914977915,"fUST",735.04964314,0.0001525,6,"2025-09-03T15:56:17.915",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369036,1756914996896,"fUST",666.0,0.00012598,2,"2025-09-03T15:56:36.896",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369037,1756915001846,"fUST",196.54,0.00012329,2,"2025-09-03T15:56:41.846",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369038,1756915002897,"fUST",2200.0,0.00025,30,"2025-09-03T15:56:42.897",0.00029565,25.26,0.960093697806592,506414089.51969737]
[383369039,1756915026090,"fUST",3524.0,0.00027397,120,"2025-09-03T15:57:06.090",0.00029565,25.26,0.960093697806592,506414089.51969737]